History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 2,040,000 | +0 | 0.05% | 183,600 |
| 2025-10-13 | 2025-10-09 | 0.093 | 2,040,000 | +0 | 0.05% | 189,720 |
| 2025-10-10 | 2025-10-08 | 0.084 | 2,040,000 | +0 | 0.05% | 171,360 |
| 2025-10-09 | 2025-10-06 | 0.083 | 2,040,000 | +0 | 0.05% | 169,320 |
| 2025-10-08 | 2025-10-03 | 0.082 | 2,040,000 | +0 | 0.05% | 167,280 |
| 2025-10-06 | 2025-10-02 | 0.084 | 2,040,000 | +4,500 | 0.05% | 171,360 |
| 2025-10-03 | 2025-09-30 | 0.085 | 2,035,500 | +12,000 | 0.05% | 173,018 |
| 2025-09-30 | 2025-09-26 | 0.085 | 2,023,500 | +1,500 | 0.05% | 171,998 |
| 2025-09-29 | 2025-09-25 | 0.083 | 2,022,000 | +4,500 | 0.05% | 167,826 |
| 2025-09-26 | 2025-09-24 | 0.084 | 2,017,500 | +3,000 | 0.05% | 169,470 |
| 2025-08-26 | 2025-08-22 | 0.088 | 2,014,500 | -10,500 | 0.05% | 177,276 |
| 2025-08-25 | 2025-08-21 | 0.090 | 2,025,000 | -10,500 | 0.05% | 182,250 |
| 2025-08-21 | 2025-08-19 | 0.087 | 2,035,500 | +1,500 | 0.05% | 177,088 |
| 2025-08-20 | 2025-08-18 | 0.095 | 2,034,000 | +1,500 | 0.05% | 193,230 |
| 2025-08-19 | 2025-08-15 | 0.095 | 2,032,500 | +3,000 | 0.05% | 193,088 |
| 2025-08-18 | 2025-08-14 | 0.093 | 2,029,500 | +3,000 | 0.05% | 188,744 |
| 2025-08-15 | 2025-08-13 | 0.107 | 2,026,500 | -1,500 | 0.05% | 216,836 |
| 2025-08-14 | 2025-08-12 | 0.135 | 2,028,000 | +1,500 | 0.05% | 273,780 |
| 2025-08-13 | 2025-08-11 | 0.151 | 2,026,500 | -1,500 | 0.05% | 306,002 |
| 2025-08-12 | 2025-08-08 | 0.124 | 2,028,000 | +1,500 | 0.05% | 251,472 |
| 2025-08-11 | 2025-08-07 | 0.103 | 2,026,500 | +9,000 | 0.05% | 208,730 |
| 2025-08-08 | 2025-08-06 | 0.098 | 2,017,500 | +3,000 | 0.05% | 197,715 |
| 2025-08-06 | 2025-08-04 | 0.093 | 2,014,500 | -12,000 | 0.05% | 187,348 |
| 2025-08-05 | 2025-08-01 | 0.071 | 2,026,500 | +3,000 | 0.05% | 143,882 |
| 2025-08-04 | 2025-07-31 | 0.069 | 2,023,500 | -6,000 | 0.05% | 139,622 |
| 2025-08-01 | 2025-07-30 | 0.062 | 2,029,500 | -106,500 | 0.05% | 125,829 |
| 2025-07-29 | 2025-07-25 | 0.058 | 2,136,000 | -4,500 | 0.06% | 123,888 |
| 2025-07-28 | 2025-07-24 | 0.059 | 2,140,500 | +19,500 | 0.06% | 126,290 |
| 2025-07-25 | 2025-07-23 | 0.059 | 2,121,000 | +18,000 | 0.05% | 125,139 |
| 2025-07-24 | 2025-07-22 | 0.056 | 2,103,000 | +16,500 | 0.05% | 117,768 |
| 2025-07-23 | 2025-07-21 | 0.056 | 2,086,500 | +15,000 | 0.05% | 116,844 |
| 2025-07-22 | 2025-07-18 | 0.060 | 2,071,500 | +57,000 | 0.05% | 124,290 |
| 2025-07-11 | 2025-07-09 | 0.042 | 2,014,500 | -15,000 | 0.05% | 84,609 |
| 2025-07-09 | 2025-07-07 | 0.037 | 2,029,500 | -15,000 | 0.05% | 75,092 |
| 2025-07-08 | 2025-07-04 | 0.039 | 2,044,500 | +22,500 | 0.05% | 79,736 |
| 2025-07-07 | 2025-07-03 | 0.037 | 2,022,000 | +3,000 | 0.05% | 74,814 |
| 2025-07-04 | 2025-07-02 | 0.038 | 2,019,000 | -4,500 | 0.05% | 76,722 |
| 2025-07-03 | 2025-06-30 | 0.037 | 2,023,500 | -48,000 | 0.05% | 74,870 |
| 2025-06-30 | 2025-06-26 | 0.038 | 2,071,500 | -232,500 | 0.05% | 78,717 |
| 2025-06-27 | 2025-06-25 | 0.038 | 2,304,000 | +210,000 | 0.06% | 87,552 |
| 2025-06-25 | 2025-06-23 | 0.040 | 2,094,000 | +79,500 | 0.05% | 83,760 |
| 2025-06-24 | 2025-06-20 | 0.042 | 2,014,500 | -1,500 | 0.05% | 84,609 |
| 2025-06-23 | 2025-06-19 | 0.047 | 2,016,000 | +1,500 | 0.05% | 94,752 |
| 2025-06-19 | 2025-06-17 | 0.035 | 2,014,500 | -61,500 | 0.05% | 70,508 |
| 2025-05-30 | 2025-05-28 | 0.035 | 2,076,000 | +13,500 | 0.05% | 72,660 |
| 2025-05-29 | 2025-05-27 | 0.035 | 2,062,500 | +1,500 | 0.05% | 72,188 |
| 2025-05-28 | 2025-05-26 | 0.036 | 2,061,000 | +1,500 | 0.05% | 74,196 |
| 2025-05-27 | 2025-05-23 | 0.040 | 2,059,500 | +3,000 | 0.05% | 82,380 |
| 2025-05-26 | 2025-05-22 | 0.038 | 2,056,500 | +4,500 | 0.05% | 78,147 |
| 2025-05-23 | 2025-05-21 | 0.037 | 2,052,000 | +1,500 | 0.05% | 75,924 |
| 2025-05-22 | 2025-05-20 | 0.039 | 2,050,500 | +4,500 | 0.05% | 79,970 |
| 2025-05-21 | 2025-05-19 | 0.039 | 2,046,000 | +4,500 | 0.05% | 79,794 |
| 2025-05-20 | 2025-05-16 | 0.040 | 2,041,500 | +19,500 | 0.05% | 81,660 |
| 2025-05-16 | 2025-05-14 | 0.040 | 2,022,000 | +3,000 | 0.05% | 80,880 |
| 2025-02-18 | 2025-02-14 | 0.029 | 2,019,000 | +4,500 | 0.05% | 58,551 |
| 2024-12-20 | 2024-12-18 | 0.028 | 2,014,500 | -4,500 | 0.05% | 56,406 |
| 2024-12-19 | 2024-12-17 | 0.029 | 2,019,000 | -21,000 | 0.05% | 58,551 |
| 2024-11-27 | 2024-11-25 | 0.030 | 2,040,000 | +25,500 | 0.05% | 61,200 |
| 2024-11-26 | 2024-11-22 | 0.030 | 2,014,500 | -3,000 | 0.05% | 60,435 |
| 2024-11-25 | 2024-11-21 | 0.034 | 2,017,500 | -4,500 | 0.05% | 68,595 |
| 2024-11-22 | 2024-11-20 | 0.034 | 2,022,000 | +7,500 | 0.05% | 68,748 |
| 2024-11-21 | 2024-11-19 | 0.032 | 2,014,500 | -4,500 | 0.05% | 64,464 |
| 2024-11-11 | 2024-11-07 | 0.033 | 2,019,000 | -9,000 | 0.05% | 66,627 |
| 2024-10-23 | 2024-10-21 | 0.032 | 2,028,000 | -67,500 | 0.05% | 64,896 |
| 2024-10-17 | 2024-10-15 | 0.031 | 2,095,500 | -10,500 | 0.05% | 64,960 |
| 2024-10-15 | 2024-10-10 | 0.035 | 2,106,000 | +9,000 | 0.05% | 73,710 |
| 2024-10-14 | 2024-10-09 | 0.037 | 2,097,000 | -227,500 | 0.05% | 77,589 |
| 2024-10-10 | 2024-10-08 | 0.037 | 2,324,500 | +199,500 | 0.06% | 86,006 |
| 2024-10-03 | 2024-09-30 | 0.029 | 2,125,000 | +91,500 | 0.05% | 61,625 |
| 2024-06-28 | 2024-06-26 | 0.036 | 2,033,500 | +1,000 | 0.05% | 73,206 |
| 2024-03-25 | 2024-03-21 | 0.040 | 2,032,500 | -9,000 | 0.05% | 81,300 |
| 2024-03-14 | 2024-03-12 | 0.042 | 2,041,500 | -6,000 | 0.05% | 85,743 |
| 2024-03-11 | 2024-03-07 | 0.042 | 2,047,500 | +1,500 | 0.05% | 85,995 |
| 2024-03-01 | 2024-02-28 | 0.043 | 2,046,000 | +18,000 | 0.05% | 87,978 |
| 2024-02-29 | 2024-02-27 | 0.040 | 2,028,000 | +3,000 | 0.05% | 81,120 |
| 2024-02-27 | 2024-02-23 | 0.042 | 2,025,000 | +9,000 | 0.05% | 85,050 |
| 2024-01-22 | 2024-01-18 | 0.045 | 2,016,000 | -4,500 | 0.05% | 90,720 |
| 2024-01-17 | 2024-01-15 | 0.045 | 2,020,500 | +4,500 | 0.05% | 90,922 |
| 2023-12-20 | 2023-12-18 | 0.044 | 2,016,000 | -1,500 | 0.05% | 88,704 |
| 2023-12-19 | 2023-12-15 | 0.053 | 2,017,500 | +1,500 | 0.05% | 106,928 |
| 2023-09-05 | 2023-08-31 | 0.056 | 2,016,000 | -1,500 | 0.05% | 112,896 |
| 2023-08-11 | 2023-08-09 | 0.095 | 2,017,500 | -1,500 | 0.05% | 191,662 |
| 2023-08-10 | 2023-08-08 | 0.066 | 2,019,000 | -1,500 | 0.05% | 133,254 |
| 2023-08-04 | 2023-08-02 | 0.053 | 2,020,500 | -1,500 | 0.05% | 107,086 |
| 2023-07-28 | 2023-07-26 | 0.049 | 2,022,000 | +1,500 | 0.05% | 99,078 |
| 2023-07-27 | 2023-07-25 | 0.049 | 2,020,500 | +1,500 | 0.05% | 99,004 |
| 2023-06-23 | 2023-06-20 | 0.062 | 2,019,000 | +1,500 | 0.05% | 125,178 |
| 2023-06-12 | 2023-06-08 | 0.054 | 2,017,500 | +1,500 | 0.05% | 108,945 |
| 2023-06-07 | 2023-06-05 | 0.060 | 2,016,000 | +1,500 | 0.05% | 120,960 |
| 2019-12-17 | 2019-12-13 | 0.080 | 2,014,500 | -375,000 | 0.06% | 161,160 |
| 2019-12-12 | 2019-12-10 | 0.077 | 2,389,500 | -45,000 | 0.07% | 183,992 |
| 2019-11-29 | 2019-11-27 | 0.076 | 2,434,500 | -1,500 | 0.07% | 185,022 |
| 2019-09-20 | 2019-09-18 | 0.085 | 2,436,000 | -84,000 | 0.07% | 207,060 |
| 2019-09-13 | 2019-09-11 | 0.078 | 2,520,000 | -18,000 | 0.08% | 196,560 |
| 2019-08-16 | 2019-08-14 | 0.102 | 2,538,000 | -198,000 | 0.08% | 258,876 |
| 2019-07-22 | 2019-07-18 | 0.095 | 2,736,000 | -1,500 | 0.08% | 259,920 |
| 2019-07-18 | 2019-07-16 | 0.094 | 2,737,500 | -60,000 | 0.08% | 257,325 |
| 2019-07-08 | 2019-07-04 | 0.107 | 2,797,500 | -87,000 | 0.09% | 299,332 |
| 2019-06-28 | 2019-06-26 | 0.100 | 2,884,500 | -36,000 | 0.09% | 288,450 |
| 2019-05-07 | 2019-05-03 | 0.120 | 2,920,500 | -39,000 | 0.09% | 350,460 |
| 2019-05-06 | 2019-05-02 | 0.121 | 2,959,500 | +48,000 | 0.09% | 358,100 |
| 2019-05-02 | 2019-04-29 | 0.121 | 2,911,500 | +99,000 | 0.09% | 352,292 |
| 2019-04-30 | 2019-04-26 | 0.122 | 2,812,500 | -84,000 | 0.09% | 343,125 |
| 2019-04-29 | 2019-04-25 | 0.123 | 2,896,500 | -13,500 | 0.09% | 356,270 |
| 2019-04-24 | 2019-04-18 | 0.138 | 2,910,000 | -24,000 | 0.09% | 401,580 |
| 2019-04-09 | 2019-04-04 | 0.147 | 2,934,000 | +15,000 | 0.09% | 431,298 |
| 2019-04-08 | 2019-04-03 | 0.150 | 2,919,000 | -85,500 | 0.09% | 437,850 |
| 2019-04-04 | 2019-04-02 | 0.146 | 3,004,500 | -60,000 | 0.09% | 438,657 |
| 2019-04-03 | 2019-04-01 | 0.140 | 3,064,500 | +139,500 | 0.09% | 429,030 |
| 2019-04-02 | 2019-03-29 | 0.129 | 2,925,000 | -9,000 | 0.09% | 377,325 |
| 2019-04-01 | 2019-03-28 | 0.130 | 2,934,000 | +99,000 | 0.09% | 381,420 |
| 2019-03-29 | 2019-03-27 | 0.135 | 2,835,000 | +696,000 | 0.09% | 382,725 |
| 2019-03-28 | 2019-03-26 | 0.113 | 2,139,000 | +33,000 | 0.07% | 241,707 |
| 2019-03-19 | 2019-03-15 | 0.117 | 2,106,000 | +91,500 | 0.06% | 246,402 |
| 2018-11-20 | 2018-11-16 | 0.121 | 2,014,500 | -25,500 | 0.06% | 243,754 |
| 2018-11-19 | 2018-11-15 | 0.120 | 2,040,000 | -135,000 | 0.06% | 244,800 |
| 2018-11-12 | 2018-11-08 | 0.127 | 2,175,000 | -322,500 | 0.07% | 276,225 |
| 2018-11-09 | 2018-11-07 | 0.128 | 2,497,500 | -30,000 | 0.08% | 319,680 |
| 2018-11-07 | 2018-11-05 | 0.122 | 2,527,500 | -15,000 | 0.08% | 308,355 |
| 2018-11-01 | 2018-10-30 | 0.122 | 2,542,500 | -4,500 | 0.08% | 310,185 |
| 2018-08-28 | 2018-08-24 | 0.214 | 2,547,000 | +66,000 | 0.08% | 545,058 |
| 2018-08-22 | 2018-08-20 | 0.214 | 2,481,000 | +135,000 | 0.08% | 530,934 |
| 2018-08-15 | 2018-08-13 | 0.218 | 2,346,000 | +88,500 | 0.07% | 511,428 |
| 2018-08-10 | 2018-08-08 | 0.216 | 2,257,500 | +78,000 | 0.07% | 487,620 |
| 2018-08-02 | 2018-07-31 | 0.214 | 2,179,500 | +52,500 | 0.07% | 466,413 |
| 2018-08-01 | 2018-07-30 | 0.221 | 2,127,000 | +112,500 | 0.06% | 470,067 |
| 2018-07-25 | 2018-07-23 | 0.213 | 2,014,500 | -61,500 | 0.06% | 429,088 |
| 2018-07-24 | 2018-07-20 | 0.208 | 2,076,000 | +19,500 | 0.06% | 431,808 |
| 2018-07-23 | 2018-07-19 | 0.208 | 2,056,500 | -37,500 | 0.06% | 427,752 |
| 2018-07-20 | 2018-07-18 | 0.210 | 2,094,000 | +61,500 | 0.06% | 439,740 |
| 2018-07-19 | 2018-07-17 | 0.216 | 2,032,500 | +18,000 | 0.06% | 439,020 |
| 2018-05-17 | 2018-05-15 | 0.275 | 2,014,500 | +5 | 0.06% | 553,988 |
| 2018-05-09 | 2018-05-07 | 0.285 | 2,014,495 | +45 | 0.06% | 574,131 |
| 2018-05-08 | 2018-05-04 | 0.295 | 2,014,450 | -9 | 0.06% | 594,263 |
| 2018-05-04 | 2018-05-02 | 0.300 | 2,014,459 | +350 | 0.06% | 604,338 |
| 2018-05-03 | 2018-04-30 | 0.305 | 2,014,109 | -127,219 | 0.06% | 614,303 |
| 2018-04-23 | 2018-04-19 | 0.295 | 2,141,328 | -100,500 | 0.07% | 631,692 |
| 2018-03-13 | 2018-03-09 | 0.330 | 2,241,828 | +49,500 | 0.07% | 739,803 |
| 2018-02-23 | 2018-02-21 | 0.330 | 2,192,328 | +22,500 | 0.07% | 723,468 |
| 2018-02-14 | 2018-02-12 | 0.315 | 2,169,828 | +9,000 | 0.07% | 683,496 |
| 2018-02-05 | 2018-02-01 | 0.350 | 2,160,828 | -13,500 | 0.07% | 756,290 |
| 2018-01-31 | 2018-01-29 | 0.350 | 2,174,328 | +90,000 | 0.07% | 761,015 |
| 2018-01-18 | 2018-01-16 | 0.370 | 2,084,328 | +60,000 | 0.06% | 771,201 |
| 2018-01-17 | 2018-01-15 | 0.385 | 2,024,328 | +7,500 | 0.06% | 779,366 |
| 2018-01-02 | 2017-12-28 | 0.420 | 2,016,828 | +2,332 | 0.06% | 847,068 |
| 2017-12-18 | 2017-12-14 | 0.410 | 2,014,496 | +632 | 0.06% | 825,943 |
| 2017-12-15 | 2017-12-13 | 0.405 | 2,013,864 | -76,636 | 0.06% | 815,615 |
| 2017-12-14 | 2017-12-12 | 0.400 | 2,090,500 | +75,000 | 0.06% | 836,200 |
| 2017-10-26 | 2017-10-24 | 0.395 | 2,015,500 | -3,000 | 0.06% | 796,122 |
| 2017-10-19 | 2017-10-17 | 0.405 | 2,018,500 | -7,500 | 0.06% | 817,492 |
| 2017-10-11 | 2017-10-09 | 0.440 | 2,026,000 | -21,000 | 0.06% | 891,440 |
| 2017-10-06 | 2017-10-03 | 0.410 | 2,047,000 | +28,500 | 0.06% | 839,270 |
| 2017-10-04 | 2017-09-29 | 0.430 | 2,018,500 | -9,000 | 0.06% | 867,955 |
| 2017-10-03 | 2017-09-28 | 0.425 | 2,027,500 | -54,000 | 0.06% | 861,688 |
| 2017-09-29 | 2017-09-27 | 0.455 | 2,081,500 | -36,000 | 0.06% | 947,082 |
| 2017-09-27 | 2017-09-25 | 0.405 | 2,117,500 | -7,500 | 0.06% | 857,588 |
| 2017-09-26 | 2017-09-22 | 0.405 | 2,125,000 | +82,500 | 0.06% | 860,625 |
| 2017-09-19 | 2017-09-15 | 0.395 | 2,042,500 | +22,500 | 0.06% | 806,788 |
| 2017-09-04 | 2017-08-31 | 0.400 | 2,020,000 | -90,000 | 0.06% | 808,000 |
| 2017-09-01 | 2017-08-30 | 0.405 | 2,110,000 | -33,000 | 0.06% | 854,550 |
| 2017-08-29 | 2017-08-25 | 0.395 | 2,143,000 | -24,000 | 0.07% | 846,485 |
| 2017-08-25 | 2017-08-22 | 0.375 | 2,167,000 | +40,500 | 0.07% | 812,625 |
| 2017-08-18 | 2017-08-16 | 0.355 | 2,126,500 | +108,000 | 0.06% | 754,908 |
| 2017-08-01 | 2017-07-28 | 0.330 | 2,018,500 | -346,500 | 0.06% | 666,105 |
| 2017-07-31 | 2017-07-27 | 0.330 | 2,365,000 | +9,000 | 0.07% | 780,450 |
| 2017-07-28 | 2017-07-26 | 0.345 | 2,356,000 | -7,500 | 0.07% | 812,820 |
| 2017-07-27 | 2017-07-25 | 0.345 | 2,363,500 | +81,000 | 0.07% | 815,407 |
| 2017-07-25 | 2017-07-21 | 0.340 | 2,282,500 | +16,500 | 0.07% | 776,050 |
| 2017-07-20 | 2017-07-18 | 0.340 | 2,266,000 | -10,500 | 0.07% | 770,440 |
| 2017-07-18 | 2017-07-14 | 0.350 | 2,276,500 | -19,500 | 0.07% | 796,775 |
| 2017-07-17 | 2017-07-13 | 0.355 | 2,296,000 | +93,000 | 0.07% | 815,080 |
| 2017-07-11 | 2017-07-07 | 0.335 | 2,203,000 | -61,500 | 0.07% | 738,005 |
| 2017-07-10 | 2017-07-06 | 0.330 | 2,264,500 | -96,000 | 0.07% | 747,285 |
| 2017-07-06 | 2017-07-04 | 0.330 | 2,360,500 | +102,000 | 0.07% | 778,965 |
| 2017-06-29 | 2017-06-27 | 0.355 | 2,258,500 | +52,500 | 0.07% | 801,768 |
| 2017-06-26 | 2017-06-22 | 0.330 | 2,206,000 | -15,000 | 0.07% | 727,980 |
| 2017-06-16 | 2017-06-14 | 0.320 | 2,221,000 | +30,000 | 0.07% | 710,720 |
| 2017-06-13 | 2017-06-09 | 0.330 | 2,191,000 | -40,500 | 0.07% | 723,030 |
| 2017-05-25 | 2017-05-23 | 0.320 | 2,231,500 | -21,000 | 0.07% | 714,080 |
| 2017-05-24 | 2017-05-22 | 0.310 | 2,252,500 | -70,500 | 0.07% | 698,275 |
| 2017-04-12 | 2017-04-10 | 0.325 | 2,323,000 | -10,500 | 0.07% | 754,975 |
| 2017-04-11 | 2017-04-07 | 0.330 | 2,333,500 | +24,000 | 0.07% | 770,055 |
| 2017-02-23 | 2017-02-21 | 0.340 | 2,309,500 | +18,000 | 0.07% | 785,230 |
| 2017-02-13 | 2017-02-09 | 0.350 | 2,291,500 | +24,000 | 0.07% | 802,025 |
| 2017-02-10 | 2017-02-08 | 0.350 | 2,267,500 | -12,000 | 0.07% | 793,625 |
| 2017-02-09 | 2017-02-07 | 0.355 | 2,279,500 | -130,500 | 0.07% | 809,222 |
| 2017-02-08 | 2017-02-06 | 0.350 | 2,410,000 | -18,000 | 0.07% | 843,500 |
| 2017-01-24 | 2017-01-20 | 0.350 | 2,428,000 | +18,000 | 0.07% | 849,800 |
| 2017-01-12 | 2017-01-10 | 0.365 | 2,410,000 | +13,500 | 0.07% | 879,650 |
| 2017-01-11 | 2017-01-09 | 0.360 | 2,396,500 | +58,500 | 0.07% | 862,740 |
| 2017-01-10 | 2017-01-06 | 0.370 | 2,338,000 | +21,000 | 0.07% | 865,060 |
| 2017-01-09 | 2017-01-05 | 0.370 | 2,317,000 | +55,500 | 0.07% | 857,290 |
| 2017-01-06 | 2017-01-04 | 0.365 | 2,261,500 | +97,500 | 0.07% | 825,448 |
| 2016-12-22 | 2016-12-20 | 0.365 | 2,164,000 | -16,500 | 0.07% | 789,860 |
| 2016-12-06 | 2016-12-02 | 0.375 | 2,180,500 | +42,000 | 0.07% | 817,688 |
| 2016-11-30 | 2016-11-28 | 0.375 | 2,138,500 | -13,500 | 0.07% | 801,938 |
| 2016-11-22 | 2016-11-18 | 0.365 | 2,152,000 | +45,000 | 0.07% | 785,480 |
| 2016-11-01 | 2016-10-28 | 0.420 | 2,107,000 | -30,000 | 0.06% | 884,940 |
| 2016-10-20 | 2016-10-18 | 0.400 | 2,137,000 | +70,500 | 0.07% | 854,800 |
| 2016-10-19 | 2016-10-17 | 0.405 | 2,066,500 | +30,000 | 0.06% | 836,932 |
| 2016-10-14 | 2016-10-12 | 0.400 | 2,036,500 | +18,000 | 0.06% | 814,600 |
| 2016-09-02 | 2016-08-31 | 0.325 | 2,018,500 | -171,000 | 0.06% | 656,012 |
| 2016-06-02 | 2016-05-31 | 0.380 | 2,189,500 | +30,000 | 0.07% | 832,010 |
| 2016-05-23 | 2016-05-19 | 0.360 | 2,159,500 | +81,000 | 0.07% | 777,420 |
| 2016-05-10 | 2016-05-06 | 0.370 | 2,078,500 | -19,500 | 0.06% | 769,045 |
| 2016-05-09 | 2016-05-05 | 0.390 | 2,098,000 | +15,000 | 0.06% | 818,220 |
| 2016-05-04 | 2016-04-29 | 0.405 | 2,083,000 | +31,500 | 0.06% | 843,615 |
| 2016-05-03 | 2016-04-28 | 0.410 | 2,051,500 | -69,000 | 0.06% | 841,115 |
| 2016-04-27 | 2016-04-25 | 0.395 | 2,120,500 | -45,000 | 0.06% | 837,598 |
| 2016-04-22 | 2016-04-20 | 0.395 | 2,165,500 | -147,000 | 0.07% | 855,372 |
| 2016-04-21 | 2016-04-19 | 0.395 | 2,312,500 | -18,000 | 0.07% | 913,438 |
| 2016-04-18 | 2016-04-14 | 0.380 | 2,330,500 | +15,000 | 0.07% | 885,590 |
| 2016-04-14 | 2016-04-12 | 0.375 | 2,315,500 | +76,500 | 0.07% | 868,312 |
| 2016-04-13 | 2016-04-11 | 0.375 | 2,239,000 | -58,500 | 0.07% | 839,625 |
| 2016-04-12 | 2016-04-08 | 0.370 | 2,297,500 | +21,000 | 0.07% | 850,075 |
| 2016-04-08 | 2016-04-06 | 0.390 | 2,276,500 | +46,500 | 0.08% | 887,835 |
| 2016-04-07 | 2016-04-05 | 0.390 | 2,230,000 | -61,500 | 0.08% | 869,700 |
| 2016-04-06 | 2016-04-01 | 0.375 | 2,291,500 | +25,500 | 0.08% | 859,312 |
| 2016-03-31 | 2016-03-29 | 0.345 | 2,266,000 | -106,500 | 0.08% | 781,770 |
| 2016-03-30 | 2016-03-24 | 0.330 | 2,372,500 | +3,000 | 0.09% | 782,925 |
| 2016-03-24 | 2016-03-22 | 0.335 | 2,369,500 | +97,500 | 0.09% | 793,782 |
| 2016-03-23 | 2016-03-21 | 0.330 | 2,272,000 | +6,000 | 0.08% | 749,760 |
| 2016-03-22 | 2016-03-18 | 0.325 | 2,266,000 | -63,000 | 0.08% | 736,450 |
| 2016-03-16 | 2016-03-14 | 0.330 | 2,329,000 | -1,500 | 0.09% | 768,570 |
| 2016-03-14 | 2016-03-10 | 0.310 | 2,330,500 | -16,500 | 0.09% | 722,455 |
| 2016-03-11 | 2016-03-09 | 0.340 | 2,347,000 | -1,500 | 0.09% | 797,980 |
| 2016-03-10 | 2016-03-08 | 0.355 | 2,348,500 | +4,500 | 0.09% | 833,718 |
| 2016-03-03 | 2016-03-01 | 0.335 | 2,344,000 | -40,500 | 0.09% | 785,240 |
| 2016-03-02 | 2016-02-29 | 0.315 | 2,384,500 | +49,500 | 0.09% | 751,118 |
| 2016-02-29 | 2016-02-25 | 0.295 | 2,335,000 | +4,500 | 0.09% | 688,825 |
| 2016-02-26 | 2016-02-24 | 0.315 | 2,330,500 | -100,500 | 0.09% | 734,108 |
| 2016-02-22 | 2016-02-18 | 0.295 | 2,431,000 | +7,500 | 0.09% | 717,145 |
| 2016-02-19 | 2016-02-17 | 0.295 | 2,423,500 | +19,500 | 0.09% | 714,932 |
| 2016-02-16 | 2016-02-12 | 0.285 | 2,404,000 | -3,000 | 0.09% | 685,140 |
| 2016-02-12 | 2016-02-05 | 0.305 | 2,407,000 | +1,500 | 0.09% | 734,135 |
| 2016-02-11 | 2016-02-04 | 0.300 | 2,405,500 | +85,500 | 0.09% | 721,650 |
| 2016-02-03 | 2016-02-01 | 0.295 | 2,320,000 | +42,000 | 0.09% | 684,400 |
| 2016-02-02 | 2016-01-29 | 0.300 | 2,278,000 | +88,500 | 0.08% | 683,400 |
| 2016-01-25 | 2016-01-21 | 0.265 | 2,189,500 | +1,500 | 0.08% | 580,218 |
| 2016-01-21 | 2016-01-19 | 0.280 | 2,188,000 | +12,000 | 0.08% | 612,640 |
| 2016-01-15 | 2016-01-13 | 0.265 | 2,176,000 | +6,000 | 0.08% | 576,640 |
| 2016-01-13 | 2016-01-11 | 0.255 | 2,170,000 | +64,500 | 0.08% | 553,350 |
| 2016-01-11 | 2016-01-07 | 0.260 | 2,105,500 | -10,500 | 0.08% | 547,430 |
| 2016-01-08 | 2016-01-06 | 0.280 | 2,116,000 | +97,500 | 0.08% | 592,480 |
| 2015-12-28 | 2015-12-22 | 0.245 | 2,018,500 | -15,000 | 0.07% | 494,532 |
| 2015-12-23 | 2015-12-21 | 0.249 | 2,033,500 | -22,500 | 0.07% | 506,342 |
| 2015-12-11 | 2015-12-09 | 0.240 | 2,056,000 | +37,500 | 0.08% | 493,440 |
| 2015-12-10 | 2015-12-08 | 0.243 | 2,018,500 | -85,500 | 0.07% | 490,496 |
| 2015-12-09 | 2015-12-07 | 0.247 | 2,104,000 | -199,500 | 0.08% | 519,688 |
| 2015-12-03 | 2015-12-01 | 0.245 | 2,303,500 | -102,000 | 0.08% | 564,358 |
| 2015-11-20 | 2015-11-18 | 0.245 | 2,405,500 | -49,500 | 0.09% | 589,348 |
| 2015-11-10 | 2015-11-06 | 0.255 | 2,455,000 | -3,000 | 0.09% | 626,025 |
| 2015-11-03 | 2015-10-30 | 0.275 | 2,458,000 | -15,000 | 0.09% | 675,950 |
| 2015-10-20 | 2015-10-16 | 0.300 | 2,473,000 | -9,000 | 0.09% | 741,900 |
| 2015-10-15 | 2015-10-13 | 0.280 | 2,482,000 | -1,500 | 0.09% | 694,960 |
| 2015-10-09 | 2015-10-07 | 0.265 | 2,483,500 | +3,000 | 0.09% | 658,128 |
| 2015-10-05 | 2015-09-30 | 0.245 | 2,480,500 | +19,500 | 0.09% | 607,722 |
| 2015-09-30 | 2015-09-25 | 0.248 | 2,461,000 | -12,000 | 0.09% | 610,328 |
| 2015-09-29 | 2015-09-24 | 0.250 | 2,473,000 | -7,500 | 0.09% | 618,250 |
| 2015-09-23 | 2015-09-21 | 0.260 | 2,480,500 | +45,000 | 0.09% | 644,930 |
| 2015-09-22 | 2015-09-18 | 0.275 | 2,435,500 | -10,500 | 0.09% | 669,762 |
| 2015-09-21 | 2015-09-17 | 0.280 | 2,446,000 | -24,000 | 0.09% | 684,880 |
| 2015-09-18 | 2015-09-16 | 0.246 | 2,470,000 | +78,000 | 0.09% | 607,620 |
| 2015-09-16 | 2015-09-14 | 0.242 | 2,392,000 | +103,500 | 0.09% | 578,864 |
| 2015-09-15 | 2015-09-11 | 0.233 | 2,288,500 | -1,500 | 0.08% | 533,220 |
| 2015-09-14 | 2015-09-10 | 0.231 | 2,290,000 | -3,000 | 0.08% | 528,990 |
| 2015-09-11 | 2015-09-09 | 0.242 | 2,293,000 | +3,000 | 0.08% | 554,906 |
| 2015-09-09 | 2015-09-07 | 0.224 | 2,290,000 | +6,000 | 0.08% | 512,960 |
| 2015-09-08 | 2015-09-04 | 0.223 | 2,284,000 | +1,500 | 0.08% | 509,332 |
| 2015-09-02 | 2015-08-31 | 0.227 | 2,282,500 | -1,500 | 0.08% | 518,128 |
| 2015-09-01 | 2015-08-28 | 0.238 | 2,284,000 | -183,000 | 0.08% | 543,592 |
| 2015-08-31 | 2015-08-27 | 0.240 | 2,467,000 | -31,500 | 0.09% | 592,080 |
| 2015-08-28 | 2015-08-26 | 0.224 | 2,498,500 | +21,000 | 0.09% | 559,664 |
| 2015-08-27 | 2015-08-25 | 0.219 | 2,477,500 | +58,500 | 0.09% | 542,572 |
| 2015-08-26 | 2015-08-24 | 0.217 | 2,419,000 | -3,000 | 0.09% | 524,923 |
| 2015-08-25 | 2015-08-21 | 0.230 | 2,422,000 | -24,000 | 0.09% | 557,060 |
| 2015-08-24 | 2015-08-20 | 0.240 | 2,446,000 | -7,500 | 0.09% | 587,040 |
| 2015-08-21 | 2015-08-19 | 0.246 | 2,453,500 | +54,000 | 0.09% | 603,561 |
| 2015-08-18 | 2015-08-14 | 0.260 | 2,399,500 | -46,500 | 0.09% | 623,870 |
| 2015-08-17 | 2015-08-13 | 0.270 | 2,446,000 | +7,500 | 0.09% | 660,420 |
| 2015-08-12 | 2015-08-10 | 0.280 | 2,438,500 | +13,500 | 0.09% | 682,780 |
| 2015-08-10 | 2015-08-06 | 0.280 | 2,425,000 | +1,500 | 0.09% | 679,000 |
| 2015-08-07 | 2015-08-05 | 0.275 | 2,423,500 | +13,500 | 0.09% | 666,462 |
| 2015-08-06 | 2015-08-04 | 0.275 | 2,410,000 | +1,500 | 0.09% | 662,750 |
| 2015-08-03 | 2015-07-30 | 0.285 | 2,408,500 | +24,000 | 0.09% | 686,422 |
| 2015-07-30 | 2015-07-28 | 0.280 | 2,384,500 | -6,000 | 0.09% | 667,660 |
| 2015-07-28 | 2015-07-24 | 0.295 | 2,390,500 | +24,000 | 0.09% | 705,198 |
| 2015-07-27 | 2015-07-23 | 0.310 | 2,366,500 | -25,500 | 0.09% | 733,615 |
| 2015-07-24 | 2015-07-22 | 0.305 | 2,392,000 | -3,000 | 0.09% | 729,560 |
| 2015-07-21 | 2015-07-17 | 0.315 | 2,395,000 | -21,000 | 0.09% | 754,425 |
| 2015-07-20 | 2015-07-16 | 0.310 | 2,416,000 | -27,000 | 0.09% | 748,960 |
| 2015-07-17 | 2015-07-15 | 0.310 | 2,443,000 | +70,500 | 0.09% | 757,330 |
| 2015-07-16 | 2015-07-14 | 0.320 | 2,372,500 | +42,000 | 0.09% | 759,200 |
| 2015-07-15 | 2015-07-13 | 0.325 | 2,330,500 | +42,000 | 0.09% | 757,412 |
| 2015-07-14 | 2015-07-10 | 0.315 | 2,288,500 | +178,500 | 0.08% | 720,878 |
| 2015-07-13 | 2015-07-09 | 0.275 | 2,110,000 | +87,000 | 0.08% | 580,250 |
| 2015-07-10 | 2015-07-08 | 0.228 | 2,023,000 | -285,000 | 0.07% | 461,244 |
| 2015-07-09 | 2015-07-07 | 0.265 | 2,308,000 | +31,500 | 0.08% | 611,620 |
| 2015-07-08 | 2015-07-06 | 0.330 | 2,276,500 | -19,500 | 0.08% | 751,245 |
| 2015-07-07 | 2015-07-03 | 0.370 | 2,296,000 | +148,500 | 0.08% | 849,520 |
| 2015-07-06 | 2015-07-02 | 0.390 | 2,147,500 | -139,500 | 0.08% | 837,525 |
| 2015-07-03 | 2015-06-30 | 0.405 | 2,287,000 | -3,000 | 0.08% | 926,235 |
| 2015-07-02 | 2015-06-29 | 0.400 | 2,290,000 | -3,000 | 0.08% | 916,000 |
| 2015-06-30 | 2015-06-26 | 0.415 | 2,293,000 | +21,000 | 0.08% | 951,595 |
| 2015-06-29 | 2015-06-25 | 0.425 | 2,272,000 | +54,000 | 0.08% | 965,600 |
| 2015-06-26 | 2015-06-24 | 0.430 | 2,218,000 | -82,500 | 0.08% | 953,740 |
| 2015-06-24 | 2015-06-22 | 0.430 | 2,300,500 | +139,500 | 0.08% | 989,215 |
| 2015-06-23 | 2015-06-19 | 0.440 | 2,161,000 | -121,500 | 0.08% | 950,840 |
| 2015-06-19 | 2015-06-17 | 0.440 | 2,282,500 | +1,500 | 0.08% | 1,004,300 |
| 2015-06-18 | 2015-06-16 | 0.410 | 2,281,000 | +48,000 | 0.08% | 935,210 |
| 2015-06-17 | 2015-06-15 | 0.440 | 2,233,000 | +100,500 | 0.08% | 982,520 |
| 2015-06-16 | 2015-06-12 | 0.485 | 2,132,500 | +15,000 | 0.08% | 1,034,262 |
| 2015-06-15 | 2015-06-11 | 0.435 | 2,117,500 | -37,500 | 0.08% | 921,112 |
| 2015-06-12 | 2015-06-10 | 0.425 | 2,155,000 | -12,000 | 0.08% | 915,875 |
| 2015-06-11 | 2015-06-09 | 0.445 | 2,167,000 | +49,500 | 0.08% | 964,315 |
| 2015-06-10 | 2015-06-08 | 0.475 | 2,117,500 | +76,500 | 0.08% | 1,005,812 |
| 2015-06-09 | 2015-06-05 | 0.475 | 2,041,000 | -4,500 | 0.07% | 969,475 |
| 2015-06-08 | 2015-06-04 | 0.490 | 2,045,500 | -225,000 | 0.07% | 1,002,295 |
| 2015-06-05 | 2015-06-03 | 0.490 | 2,270,500 | +4,500 | 0.08% | 1,112,545 |
| 2015-06-04 | 2015-06-02 | 0.495 | 2,266,000 | +28,500 | 0.08% | 1,121,670 |
| 2015-06-03 | 2015-06-01 | 0.470 | 2,237,500 | -10,500 | 0.08% | 1,051,625 |
| 2015-06-02 | 2015-05-29 | 0.465 | 2,248,000 | -13,500 | 0.08% | 1,045,320 |
| 2015-06-01 | 2015-05-28 | 0.465 | 2,261,500 | +7,500 | 0.08% | 1,051,598 |
| 2015-05-29 | 2015-05-27 | 0.480 | 2,254,000 | +76,500 | 0.08% | 1,081,920 |
| 2015-05-28 | 2015-05-26 | 0.480 | 2,177,500 | -42,000 | 0.08% | 1,045,200 |
| 2015-05-27 | 2015-05-22 | 0.460 | 2,219,500 | +40,500 | 0.08% | 1,020,970 |
| 2015-05-26 | 2015-05-21 | 0.435 | 2,179,000 | -78,000 | 0.08% | 947,865 |
| 2015-05-22 | 2015-05-20 | 0.445 | 2,257,000 | -4,500 | 0.08% | 1,004,365 |
| 2015-05-21 | 2015-05-19 | 0.455 | 2,261,500 | +3,000 | 0.08% | 1,028,982 |
| 2015-05-20 | 2015-05-18 | 0.460 | 2,258,500 | +81,000 | 0.08% | 1,038,910 |
| 2015-05-19 | 2015-05-15 | 0.475 | 2,177,500 | +21,000 | 0.08% | 1,034,312 |
| 2015-05-18 | 2015-05-14 | 0.480 | 2,156,500 | -16,500 | 0.08% | 1,035,120 |
| 2015-05-15 | 2015-05-13 | 0.485 | 2,173,000 | +37,500 | 0.08% | 1,053,905 |
| 2015-05-14 | 2015-05-12 | 0.475 | 2,135,500 | +46,500 | 0.08% | 1,014,362 |
| 2015-05-13 | 2015-05-11 | 0.495 | 2,089,000 | +70,500 | 0.08% | 1,034,055 |
| 2015-05-12 | 2015-05-08 | 0.495 | 2,018,500 | -226,500 | 0.07% | 999,158 |
| 2015-05-11 | 2015-05-07 | 0.495 | 2,245,000 | +217,500 | 0.08% | 1,111,275 |
| 2015-05-08 | 2015-05-06 | 0.520 | 2,027,500 | -153,000 | 0.07% | 1,054,300 |
| 2015-05-07 | 2015-05-05 | 0.480 | 2,180,500 | -33,000 | 0.08% | 1,046,640 |
| 2015-05-06 | 2015-05-04 | 0.490 | 2,213,500 | +123,000 | 0.08% | 1,084,615 |
| 2015-05-05 | 2015-04-30 | 0.450 | 2,090,500 | -235,500 | 0.08% | 940,725 |
| 2015-05-04 | 2015-04-29 | 0.450 | 2,326,000 | +3,000 | 0.09% | 1,046,700 |
| 2015-04-30 | 2015-04-28 | 0.415 | 2,323,000 | +73,500 | 0.09% | 964,045 |
| 2015-04-28 | 2015-04-24 | 0.385 | 2,249,500 | +3,000 | 0.08% | 866,058 |
| 2015-04-27 | 2015-04-23 | 0.380 | 2,246,500 | -58,500 | 0.08% | 853,670 |
| 2015-04-24 | 2015-04-22 | 0.385 | 2,305,000 | +91,500 | 0.08% | 887,425 |
| 2015-04-23 | 2015-04-21 | 0.385 | 2,213,500 | +33,000 | 0.08% | 852,198 |
| 2015-04-22 | 2015-04-20 | 0.395 | 2,180,500 | +90,000 | 0.08% | 861,298 |
| 2015-04-20 | 2015-04-16 | 0.425 | 2,090,500 | +72,000 | 0.08% | 888,462 |
| 2015-04-17 | 2015-04-15 | 0.415 | 2,018,500 | -91,500 | 0.07% | 837,678 |
| 2015-04-16 | 2015-04-14 | 0.415 | 2,110,000 | +31,500 | 0.08% | 875,650 |
| 2015-04-15 | 2015-04-13 | 0.405 | 2,078,500 | +4,500 | 0.08% | 841,792 |
| 2015-04-14 | 2015-04-10 | 0.385 | 2,074,000 | -18,000 | 0.08% | 798,490 |
| 2015-04-10 | 2015-04-08 | 0.380 | 2,092,000 | +73,500 | 0.08% | 794,960 |
| 2015-03-27 | 2015-03-25 | 0.375 | 2,018,500 | -130,500 | 0.07% | 756,938 |
| 2015-03-26 | 2015-03-24 | 0.370 | 2,149,000 | -171,000 | 0.08% | 795,130 |
| 2015-03-25 | 2015-03-23 | 0.375 | 2,320,000 | -12,000 | 0.09% | 870,000 |
| 2015-03-23 | 2015-03-19 | 0.350 | 2,332,000 | -25,500 | 0.09% | 816,200 |
| 2015-03-20 | 2015-03-18 | 0.340 | 2,357,500 | +18,000 | 0.09% | 801,550 |
| 2015-03-19 | 2015-03-17 | 0.340 | 2,339,500 | -9,000 | 0.09% | 795,430 |
| 2015-03-18 | 2015-03-16 | 0.340 | 2,348,500 | -84,000 | 0.09% | 798,490 |
| 2015-03-13 | 2015-03-11 | 0.320 | 2,432,500 | -6,000 | 0.09% | 778,400 |
| 2015-03-10 | 2015-03-06 | 0.280 | 2,438,500 | +21,000 | 0.09% | 682,780 |
| 2015-03-06 | 2015-03-04 | 0.280 | 2,417,500 | -57,000 | 0.09% | 676,900 |
| 2015-03-05 | 2015-03-03 | 0.275 | 2,474,500 | +12,000 | 0.09% | 680,488 |
| 2015-03-04 | 2015-03-02 | 0.285 | 2,462,500 | -1,500 | 0.09% | 701,812 |
| 2015-03-03 | 2015-02-27 | 0.295 | 2,464,000 | -18,000 | 0.09% | 726,880 |
| 2015-02-26 | 2015-02-24 | 0.295 | 2,482,000 | +3,000 | 0.09% | 732,190 |
| 2015-02-25 | 2015-02-23 | 0.300 | 2,479,000 | +15,000 | 0.09% | 743,700 |
| 2015-02-24 | 2015-02-18 | 0.285 | 2,464,000 | +4,500 | 0.09% | 702,240 |
| 2015-02-17 | 2015-02-13 | 0.265 | 2,459,500 | +7,500 | 0.09% | 651,768 |
| 2015-02-16 | 2015-02-12 | 0.270 | 2,452,000 | -4,500 | 0.09% | 662,040 |
| 2015-02-13 | 2015-02-11 | 0.275 | 2,456,500 | +93,000 | 0.09% | 675,538 |
| 2015-02-12 | 2015-02-10 | 0.295 | 2,363,500 | -9,000 | 0.09% | 697,232 |
| 2015-02-10 | 2015-02-06 | 0.300 | 2,372,500 | -31,500 | 0.09% | 711,750 |
| 2015-02-09 | 2015-02-05 | 0.295 | 2,404,000 | +27,000 | 0.09% | 709,180 |
| 2015-02-03 | 2015-01-30 | 0.385 | 2,377,000 | +10,500 | 0.09% | 915,145 |
| 2015-02-02 | 2015-01-29 | 0.400 | 2,366,500 | +3,000 | 0.09% | 946,600 |
| 2015-01-30 | 2015-01-28 | 0.395 | 2,363,500 | +1,500 | 0.09% | 933,582 |
| 2015-01-28 | 2015-01-26 | 0.390 | 2,362,000 | +6,000 | 0.09% | 921,180 |
| 2015-01-27 | 2015-01-23 | 0.395 | 2,356,000 | +52,500 | 0.09% | 930,620 |
| 2015-01-26 | 2015-01-22 | 0.400 | 2,303,500 | -3,000 | 0.08% | 921,400 |
| 2015-01-20 | 2015-01-16 | 0.395 | 2,306,500 | +18,000 | 0.08% | 911,068 |
| 2015-01-19 | 2015-01-15 | 0.395 | 2,288,500 | +24,000 | 0.08% | 903,958 |
| 2015-01-05 | 2014-12-31 | 0.390 | 2,264,500 | +7,500 | 0.08% | 883,155 |
| 2014-12-23 | 2014-12-19 | 0.400 | 2,257,000 | +55,500 | 0.08% | 902,800 |
| 2014-12-18 | 2014-12-16 | 0.410 | 2,201,500 | -55,500 | 0.08% | 902,615 |
| 2014-12-16 | 2014-12-12 | 0.405 | 2,257,000 | +10,500 | 0.08% | 914,085 |
| 2014-12-12 | 2014-12-10 | 0.400 | 2,246,500 | +3,000 | 0.08% | 898,600 |
| 2014-12-10 | 2014-12-08 | 0.410 | 2,243,500 | +34,500 | 0.08% | 919,835 |
| 2014-12-09 | 2014-12-05 | 0.430 | 2,209,000 | -15,000 | 0.08% | 949,870 |
| 2014-12-01 | 2014-11-27 | 0.475 | 2,224,000 | -7,500 | 0.08% | 1,056,400 |
| 2014-11-28 | 2014-11-26 | 0.475 | 2,231,500 | +18,000 | 0.08% | 1,059,962 |
| 2014-11-26 | 2014-11-24 | 0.485 | 2,213,500 | -3,000 | 0.08% | 1,073,548 |
| 2014-11-25 | 2014-11-21 | 0.470 | 2,216,500 | +6,000 | 0.08% | 1,041,755 |
| 2014-11-21 | 2014-11-19 | 0.480 | 2,210,500 | +7,500 | 0.08% | 1,061,040 |
| 2014-11-20 | 2014-11-18 | 0.475 | 2,203,000 | -21,000 | 0.08% | 1,046,425 |
| 2014-11-19 | 2014-11-17 | 0.475 | 2,224,000 | -10,500 | 0.08% | 1,056,400 |
| 2014-11-18 | 2014-11-14 | 0.495 | 2,234,500 | -1,500 | 0.08% | 1,106,078 |
| 2014-11-11 | 2014-11-07 | 0.500 | 2,236,000 | +25,500 | 0.09% | 1,118,000 |
| 2014-11-10 | 2014-11-06 | 0.520 | 2,210,500 | +15,000 | 0.09% | 1,149,460 |
| 2014-11-04 | 2014-10-31 | 0.460 | 2,195,500 | -22,500 | 0.09% | 1,009,930 |
| 2014-10-31 | 2014-10-29 | 0.460 | 2,218,000 | -21,000 | 0.09% | 1,020,280 |
| 2014-10-28 | 2014-10-24 | 0.450 | 2,239,000 | +55,500 | 0.09% | 1,007,550 |
| 2014-10-20 | 2014-10-16 | 0.455 | 2,183,500 | -1,500 | 0.09% | 993,492 |
| 2014-10-16 | 2014-10-14 | 0.455 | 2,185,000 | +16,500 | 0.09% | 994,175 |
| 2014-10-06 | 2014-09-30 | 0.460 | 2,168,500 | +3,000 | 0.09% | 997,510 |
| 2014-10-03 | 2014-09-29 | 0.455 | 2,165,500 | -57,000 | 0.09% | 985,302 |
| 2014-09-29 | 2014-09-25 | 0.490 | 2,222,500 | +9,000 | 0.09% | 1,089,025 |
| 2014-08-22 | 2014-08-20 | 0.530 | 2,213,500 | +18,000 | 0.09% | 1,173,155 |
| 2014-08-21 | 2014-08-19 | 0.550 | 2,195,500 | -6,000 | 0.09% | 1,207,525 |
| 2014-08-11 | 2014-08-07 | 0.560 | 2,201,500 | +13,500 | 0.09% | 1,232,840 |
| 2014-08-07 | 2014-08-05 | 0.590 | 2,188,000 | -36,000 | 0.09% | 1,290,920 |
| 2014-08-06 | 2014-08-04 | 0.570 | 2,224,000 | +42,000 | 0.09% | 1,267,680 |
| 2014-08-05 | 2014-08-01 | 0.610 | 2,182,000 | -42,000 | 0.09% | 1,331,020 |
| 2014-08-04 | 2014-07-31 | 0.580 | 2,224,000 | +100,500 | 0.09% | 1,289,920 |
| 2014-08-01 | 2014-07-30 | 0.500 | 2,123,500 | -84,000 | 0.09% | 1,061,750 |
| 2014-07-31 | 2014-07-29 | 0.495 | 2,207,500 | -9,000 | 0.09% | 1,092,712 |
| 2014-07-30 | 2014-07-28 | 0.495 | 2,216,500 | +36,000 | 0.09% | 1,097,168 |
| 2014-07-25 | 2014-07-23 | 0.520 | 2,180,500 | -39,000 | 0.09% | 1,133,860 |
| 2014-07-24 | 2014-07-22 | 0.510 | 2,219,500 | -12,000 | 0.09% | 1,131,945 |
| 2014-07-07 | 2014-07-03 | 0.510 | 2,231,500 | +93,000 | 0.09% | 1,138,065 |
| 2014-07-04 | 2014-07-02 | 0.480 | 2,138,500 | -16,500 | 0.09% | 1,026,480 |
| 2014-07-02 | 2014-06-27 | 0.480 | 2,155,000 | -69,000 | 0.09% | 1,034,400 |
| 2014-06-30 | 2014-06-26 | 0.480 | 2,224,000 | +52,500 | 0.09% | 1,067,520 |
| 2014-06-24 | 2014-06-20 | 0.502 | 2,171,500 | +6,862 | 0.09% | 1,089,192 |
| 2014-06-23 | 2014-06-19 | 0.512 | 2,164,638 | -5,981 | 0.09% | 1,107,465 |
| 2014-06-16 | 2014-06-12 | 0.532 | 2,170,619 | -38,877 | 0.09% | 1,154,075 |
| 2014-06-13 | 2014-06-11 | 0.512 | 2,209,496 | +56,820 | 0.09% | 1,130,415 |
| 2014-06-12 | 2014-06-10 | 0.522 | 2,152,676 | -20,934 | 0.09% | 1,122,940 |
| 2014-06-10 | 2014-06-06 | 0.532 | 2,173,610 | -40,372 | 0.09% | 1,155,665 |
| 2014-06-06 | 2014-06-04 | 0.512 | 2,213,982 | +53,830 | 0.09% | 1,132,710 |
| 2014-06-05 | 2014-06-03 | 0.512 | 2,160,152 | +32,895 | 0.09% | 1,105,170 |
| 2014-06-04 | 2014-05-30 | 0.512 | 2,127,257 | +35,887 | 0.09% | 1,088,340 |
| 2014-06-03 | 2014-05-29 | 0.512 | 2,091,370 | -41,868 | 0.08% | 1,069,980 |
| 2014-05-30 | 2014-05-28 | 0.512 | 2,133,238 | +47,849 | 0.09% | 1,091,400 |
| 2014-05-29 | 2014-05-27 | 0.451 | 2,085,389 | -25,420 | 0.08% | 941,400 |
| 2014-05-27 | 2014-05-23 | 0.446 | 2,110,809 | -148,030 | 0.09% | 942,288 |
| 2014-05-26 | 2014-05-22 | 0.492 | 2,258,839 | +128,592 | 0.09% | 1,110,340 |
| 2014-05-21 | 2014-05-19 | 0.391 | 2,130,247 | +70,277 | 0.09% | 833,430 |
| 2014-05-15 | 2014-05-13 | 0.401 | 2,059,970 | -7,476 | 0.08% | 826,600 |
| 2014-05-12 | 2014-05-08 | 0.391 | 2,067,446 | -100,183 | 0.08% | 808,860 |
| 2014-04-23 | 2014-04-17 | 0.406 | 2,167,629 | -29,905 | 0.09% | 880,673 |
| 2014-04-22 | 2014-04-16 | 0.411 | 2,197,534 | -14,952 | 0.09% | 903,845 |
| 2014-04-16 | 2014-04-14 | 0.411 | 2,212,486 | -8,972 | 0.09% | 909,995 |
| 2014-04-15 | 2014-04-11 | 0.421 | 2,221,458 | -2,990 | 0.09% | 935,970 |
| 2014-04-11 | 2014-04-09 | 0.411 | 2,224,448 | -11,963 | 0.09% | 914,915 |
| 2014-04-09 | 2014-04-07 | 0.411 | 2,236,411 | +56,820 | 0.09% | 919,835 |
| 2014-04-08 | 2014-04-04 | 0.421 | 2,179,591 | +79,249 | 0.09% | 918,330 |
| 2014-04-04 | 2014-04-02 | 0.426 | 2,100,342 | -137,564 | 0.08% | 895,475 |
| 2014-03-27 | 2014-03-25 | 0.436 | 2,237,906 | +13,458 | 0.09% | 976,575 |
| 2014-03-26 | 2014-03-24 | 0.451 | 2,224,448 | -7,477 | 0.09% | 1,004,175 |
| 2014-03-19 | 2014-03-17 | 0.436 | 2,231,925 | +2,991 | 0.09% | 973,965 |
| 2014-03-18 | 2014-03-14 | 0.431 | 2,228,934 | +16,448 | 0.09% | 961,480 |
| 2014-03-17 | 2014-03-13 | 0.441 | 2,212,486 | -11,962 | 0.09% | 976,580 |
| 2014-03-14 | 2014-03-12 | 0.436 | 2,224,448 | +85,229 | 0.09% | 970,702 |
| 2014-03-12 | 2014-03-10 | 0.461 | 2,139,219 | -80,744 | 0.09% | 987,160 |
| 2014-03-11 | 2014-03-07 | 0.461 | 2,219,963 | -23,924 | 0.09% | 1,024,420 |
| 2014-03-10 | 2014-03-06 | 0.477 | 2,243,887 | +4,486 | 0.09% | 1,069,225 |
| 2014-03-07 | 2014-03-05 | 0.512 | 2,239,401 | +22,429 | 0.09% | 1,145,715 |
| 2014-03-06 | 2014-03-04 | 0.431 | 2,216,972 | +4,486 | 0.09% | 956,320 |
| 2014-03-05 | 2014-03-03 | 0.426 | 2,212,486 | +14,952 | 0.09% | 943,287 |
| 2014-02-28 | 2014-02-26 | 0.426 | 2,197,534 | -38,877 | 0.09% | 936,913 |
| 2014-02-26 | 2014-02-24 | 0.426 | 2,236,411 | +97,192 | 0.09% | 953,488 |
| 2014-02-25 | 2014-02-21 | 0.446 | 2,139,219 | +2,991 | 0.09% | 954,970 |
| 2014-02-24 | 2014-02-20 | 0.441 | 2,136,228 | -7,476 | 0.09% | 942,920 |
| 2014-02-21 | 2014-02-19 | 0.446 | 2,143,704 | -88,221 | 0.09% | 956,972 |
| 2014-02-20 | 2014-02-18 | 0.441 | 2,231,925 | -4,486 | 0.09% | 985,160 |
| 2014-02-19 | 2014-02-17 | 0.456 | 2,236,411 | +56,820 | 0.09% | 1,020,793 |
| 2014-02-18 | 2014-02-14 | 0.461 | 2,179,591 | -29,905 | 0.09% | 1,005,790 |
| 2014-02-17 | 2014-02-13 | 0.456 | 2,209,496 | +37,382 | 0.09% | 1,008,508 |
| 2014-02-12 | 2014-02-10 | 0.446 | 2,172,114 | +29,905 | 0.09% | 969,655 |
| 2014-02-11 | 2014-02-07 | 0.461 | 2,142,209 | -19,439 | 0.09% | 988,540 |
| 2014-02-07 | 2014-02-05 | 0.431 | 2,161,648 | -1,495 | 0.09% | 932,455 |
| 2014-02-06 | 2014-02-04 | 0.431 | 2,163,143 | +2,991 | 0.09% | 933,100 |
| 2014-01-29 | 2014-01-27 | 0.426 | 2,160,152 | -5,981 | 0.09% | 920,975 |
| 2014-01-27 | 2014-01-23 | 0.471 | 2,166,133 | +16,448 | 0.09% | 1,021,310 |
| 2014-01-20 | 2014-01-16 | 0.492 | 2,149,685 | -34,391 | 0.09% | 1,056,685 |
| 2014-01-16 | 2014-01-14 | 0.512 | 2,184,076 | +4,485 | 0.09% | 1,117,410 |
| 2014-01-14 | 2014-01-10 | 0.482 | 2,179,591 | +1,496 | 0.09% | 1,049,520 |
| 2014-01-13 | 2014-01-09 | 0.492 | 2,178,095 | +1,495 | 0.09% | 1,070,650 |
| 2014-01-09 | 2014-01-07 | 0.512 | 2,176,600 | +16,448 | 0.09% | 1,113,585 |
| 2014-01-07 | 2014-01-03 | 0.532 | 2,160,152 | +10,467 | 0.09% | 1,148,510 |
| 2014-01-06 | 2014-01-02 | 0.552 | 2,149,685 | +14,952 | 0.09% | 1,186,075 |
| 2014-01-03 | 2013-12-31 | 0.542 | 2,134,733 | +23,924 | 0.09% | 1,156,410 |
| 2014-01-02 | 2013-12-27 | 0.552 | 2,110,809 | -65,791 | 0.09% | 1,164,625 |
| 2013-12-30 | 2013-12-24 | 0.497 | 2,176,600 | +35,886 | 0.09% | 1,080,832 |
| 2013-12-27 | 2013-12-20 | 0.492 | 2,140,714 | -28,410 | 0.09% | 1,052,275 |
| 2013-12-23 | 2013-12-19 | 0.502 | 2,169,124 | +40,372 | 0.09% | 1,088,000 |
| 2013-12-19 | 2013-12-17 | 0.522 | 2,128,752 | -1,495 | 0.09% | 1,110,460 |
| 2013-12-17 | 2013-12-13 | 0.562 | 2,130,247 | -34,391 | 0.09% | 1,196,720 |
| 2013-12-13 | 2013-12-11 | 0.572 | 2,164,638 | +43,362 | 0.09% | 1,237,755 |
| 2013-12-11 | 2013-12-09 | 0.612 | 2,121,276 | -35,886 | 0.09% | 1,298,080 |
| 2013-12-10 | 2013-12-06 | 0.592 | 2,157,162 | +22,429 | 0.09% | 1,276,760 |
| 2013-12-09 | 2013-12-05 | 0.592 | 2,134,733 | +56,820 | 0.09% | 1,263,485 |
| 2013-12-06 | 2013-12-04 | 0.622 | 2,077,913 | +8,972 | 0.08% | 1,292,390 |
| 2013-12-05 | 2013-12-03 | 0.642 | 2,068,941 | -40,372 | 0.08% | 1,328,320 |
| 2013-12-04 | 2013-12-02 | 0.632 | 2,109,313 | -71,773 | 0.09% | 1,333,080 |
| 2013-12-03 | 2013-11-29 | 0.592 | 2,181,086 | -2,990 | 0.09% | 1,290,920 |
| 2013-12-02 | 2013-11-28 | 0.522 | 2,184,076 | -22,429 | 0.09% | 1,139,320 |
| 2013-11-28 | 2013-11-26 | 0.431 | 2,206,505 | +25,419 | 0.09% | 951,805 |
| 2013-11-26 | 2013-11-22 | 0.477 | 2,181,086 | -14,953 | 0.09% | 1,039,300 |
| 2013-11-25 | 2013-11-21 | 0.471 | 2,196,039 | +43,363 | 0.09% | 1,035,410 |
| 2013-11-04 | 2013-10-31 | 0.421 | 2,152,676 | +14,953 | 0.09% | 906,990 |
| 2013-10-24 | 2013-10-22 | 0.436 | 2,137,723 | +41,867 | 0.09% | 932,857 |
| 2013-09-26 | 2013-09-24 | 0.435 | 2,095,856 | +41,572 | 0.08% | 911,645 |
| 2013-09-10 | 2013-09-06 | 0.430 | 2,054,284 | +29,312 | 0.08% | 883,050 |
| 2013-09-02 | 2013-08-29 | 0.415 | 2,024,972 | +5,862 | 0.08% | 839,362 |
| 2013-08-23 | 2013-08-21 | 0.435 | 2,019,110 | -1,465 | 0.08% | 878,263 |
| 2013-07-25 | 2013-07-23 | 0.409 | 2,020,575 | -29,312 | 0.08% | 827,200 |
| 2013-03-01 | 2013-02-27 | 0.860 | 2,049,887 | -186,620 | 0.08% | 1,762,320 |
| 2013-02-15 | 2013-02-08 | 0.829 | 2,236,507 | +13,190 | 0.09% | 1,854,090 |
| 2013-02-14 | 2013-02-07 | 0.839 | 2,223,317 | +10,259 | 0.09% | 1,865,910 |
| 2013-02-06 | 2013-02-04 | 0.849 | 2,213,058 | -7,328 | 0.09% | 1,879,950 |
| 2013-02-05 | 2013-02-01 | 0.849 | 2,220,386 | -32,243 | 0.09% | 1,886,175 |
| 2013-02-01 | 2013-01-30 | 0.747 | 2,252,629 | -7,328 | 0.09% | 1,683,015 |
| 2013-01-29 | 2013-01-25 | 0.747 | 2,259,957 | +10,259 | 0.09% | 1,688,490 |
| 2013-01-28 | 2013-01-24 | 0.778 | 2,249,698 | +1,466 | 0.09% | 1,749,900 |
| 2013-01-21 | 2013-01-17 | 0.768 | 2,248,232 | -19,053 | 0.09% | 1,725,750 |
| 2013-01-17 | 2013-01-15 | 0.778 | 2,267,285 | -17,587 | 0.09% | 1,763,580 |
| 2013-01-16 | 2013-01-14 | 0.778 | 2,284,872 | -175,872 | 0.09% | 1,777,260 |
| 2013-01-14 | 2013-01-10 | 0.819 | 2,460,744 | -7,328 | 0.10% | 2,014,800 |
| 2013-01-10 | 2013-01-08 | 0.809 | 2,468,072 | -73,280 | 0.10% | 1,995,540 |
| 2013-01-09 | 2013-01-07 | 0.839 | 2,541,352 | -231,565 | 0.10% | 2,132,820 |
| 2013-01-07 | 2013-01-03 | 0.829 | 2,772,917 | -23,450 | 0.11% | 2,298,780 |
| 2013-01-04 | 2013-01-02 | 0.839 | 2,796,367 | +5,863 | 0.12% | 2,346,840 |
| 2013-01-03 | 2012-12-31 | 0.829 | 2,790,504 | +58,624 | 0.12% | 2,313,360 |
| 2012-12-28 | 2012-12-24 | 0.768 | 2,731,880 | -76,212 | 0.11% | 2,097,000 |
| 2012-12-21 | 2012-12-19 | 0.727 | 2,808,092 | -205,184 | 0.12% | 2,040,540 |
| 2012-12-20 | 2012-12-18 | 0.696 | 3,013,276 | +30,778 | 0.12% | 2,097,120 |
| 2012-12-14 | 2012-12-12 | 0.675 | 2,982,498 | -4,397 | 0.12% | 2,014,650 |
| 2012-12-12 | 2012-12-10 | 0.665 | 2,986,895 | +98,195 | 0.12% | 1,987,050 |
| 2012-12-10 | 2012-12-06 | 0.665 | 2,888,700 | -784,096 | 0.12% | 1,921,725 |
| 2012-12-06 | 2012-12-04 | 0.604 | 3,672,796 | +16,121 | 0.15% | 2,217,810 |
| 2012-12-05 | 2012-12-03 | 0.624 | 3,656,675 | -1,465 | 0.15% | 2,282,925 |
| 2012-12-04 | 2012-11-30 | 0.675 | 3,658,140 | +63,021 | 0.15% | 2,471,040 |
| 2012-11-29 | 2012-11-27 | 0.696 | 3,595,119 | +512,960 | 0.15% | 2,502,060 |
| 2012-11-28 | 2012-11-26 | 0.686 | 3,082,159 | +7,328 | 0.13% | 2,113,515 |
| 2012-11-22 | 2012-11-20 | 0.696 | 3,074,831 | -4,397 | 0.13% | 2,139,960 |
| 2012-11-16 | 2012-11-14 | 0.706 | 3,079,228 | -600,896 | 0.13% | 2,174,535 |
| 2012-11-12 | 2012-11-08 | 0.747 | 3,680,124 | -70,349 | 0.15% | 2,749,545 |
| 2012-11-09 | 2012-11-07 | 0.788 | 3,750,473 | +16,121 | 0.15% | 2,955,645 |
| 2012-11-08 | 2012-11-06 | 0.778 | 3,734,352 | +24,916 | 0.15% | 2,904,720 |
| 2012-11-06 | 2012-11-02 | 0.737 | 3,709,436 | +8,793 | 0.15% | 2,733,480 |
| 2012-11-02 | 2012-10-31 | 0.727 | 3,700,643 | -11,725 | 0.15% | 2,689,125 |
| 2012-10-31 | 2012-10-29 | 0.727 | 3,712,368 | -2,931 | 0.15% | 2,697,645 |
| 2012-10-29 | 2012-10-25 | 0.747 | 3,715,299 | -32,243 | 0.15% | 2,775,825 |
| 2012-10-26 | 2012-10-24 | 0.747 | 3,747,542 | +712,282 | 0.15% | 2,799,915 |
| 2012-10-24 | 2012-10-19 | 0.727 | 3,035,260 | +21,984 | 0.13% | 2,205,615 |
| 2012-10-22 | 2012-10-18 | 0.747 | 3,013,276 | -11,725 | 0.12% | 2,251,320 |
| 2012-10-19 | 2012-10-17 | 0.727 | 3,025,001 | +935,054 | 0.12% | 2,198,160 |
| 2012-10-18 | 2012-10-16 | 0.706 | 2,089,947 | -2,931 | 0.09% | 1,475,910 |
| 2012-10-17 | 2012-10-15 | 0.716 | 2,092,878 | +10,259 | 0.09% | 1,499,400 |
| 2012-10-15 | 2012-10-11 | 0.675 | 2,082,619 | +5,862 | 0.09% | 1,406,790 |
| 2012-10-11 | 2012-10-09 | 0.665 | 2,076,757 | -4,397 | 0.09% | 1,381,575 |
| 2012-10-09 | 2012-10-05 | 0.665 | 2,081,154 | +16,122 | 0.09% | 1,384,500 |
| 2012-10-03 | 2012-09-27 | 0.614 | 2,065,032 | -11,725 | 0.09% | 1,268,100 |
| 2012-09-27 | 2012-09-25 | 0.635 | 2,076,757 | +17,587 | 0.09% | 1,317,810 |
| 2012-09-25 | 2012-09-21 | 0.624 | 2,059,170 | -1,465 | 0.08% | 1,285,575 |
| 2012-09-21 | 2012-09-19 | 0.655 | 2,060,635 | -16,122 | 0.09% | 1,349,760 |
| 2012-09-20 | 2012-09-18 | 0.655 | 2,076,757 | -1,465 | 0.09% | 1,360,320 |
| 2012-09-19 | 2012-09-17 | 0.675 | 2,078,222 | -1,466 | 0.09% | 1,403,820 |
| 2012-09-18 | 2012-09-14 | 0.696 | 2,079,688 | -10,259 | 0.09% | 1,447,380 |
| 2012-09-17 | 2012-09-13 | 0.675 | 2,089,947 | +14,656 | 0.09% | 1,411,740 |
| 2012-09-13 | 2012-09-11 | 0.665 | 2,075,291 | -13,191 | 0.09% | 1,380,600 |
| 2012-09-12 | 2012-09-10 | 0.675 | 2,088,482 | -10,259 | 0.09% | 1,410,750 |
| 2012-09-11 | 2012-09-07 | 0.614 | 2,098,741 | -1,465 | 0.09% | 1,288,800 |
| 2012-09-07 | 2012-09-05 | 0.594 | 2,100,206 | +1,465 | 0.09% | 1,246,710 |
| 2012-08-30 | 2012-08-28 | 0.624 | 2,098,741 | -1,465 | 0.09% | 1,310,280 |
| 2012-08-28 | 2012-08-24 | 0.624 | 2,100,206 | +26,380 | 0.09% | 1,311,195 |
| 2012-08-24 | 2012-08-22 | 0.604 | 2,073,826 | +17,588 | 0.09% | 1,252,275 |
| 2012-08-22 | 2012-08-20 | 0.614 | 2,056,238 | -39,572 | 0.08% | 1,262,700 |
| 2012-08-14 | 2012-08-10 | 0.573 | 2,095,810 | +19,053 | 0.09% | 1,201,200 |
| 2012-08-10 | 2012-08-08 | 0.573 | 2,076,757 | +20,519 | 0.09% | 1,190,280 |
| 2012-08-08 | 2012-08-06 | 0.563 | 2,056,238 | -49,831 | 0.08% | 1,157,475 |
| 2012-08-02 | 2012-07-31 | 0.522 | 2,106,069 | -5,862 | 0.09% | 1,099,305 |
| 2012-07-31 | 2012-07-27 | 0.512 | 2,111,931 | +46,899 | 0.09% | 1,080,750 |
| 2012-07-17 | 2012-07-13 | 0.563 | 2,065,032 | -8,794 | 0.09% | 1,162,425 |
| 2012-07-16 | 2012-07-12 | 0.563 | 2,073,826 | -4,396 | 0.09% | 1,167,375 |
| 2012-07-09 | 2012-07-05 | 0.583 | 2,078,222 | -33,709 | 0.09% | 1,212,390 |
| 2012-07-05 | 2012-07-03 | 0.573 | 2,111,931 | +39,571 | 0.09% | 1,210,440 |
| 2012-07-04 | 2012-06-29 | 0.573 | 2,072,360 | +54,227 | 0.09% | 1,187,760 |
| 2012-06-29 | 2012-06-27 | 0.542 | 2,018,133 | -60,089 | 0.08% | 1,094,715 |
| 2012-06-28 | 2012-06-26 | 0.542 | 2,078,222 | +4,396 | 0.09% | 1,127,310 |
| 2012-06-27 | 2012-06-25 | 0.604 | 2,073,826 | -5,862 | 0.09% | 1,252,275 |
| 2012-06-25 | 2012-06-21 | 0.768 | 2,079,688 | -2,931 | 0.09% | 1,596,375 |
| 2012-06-20 | 2012-06-18 | 0.769 | 2,082,619 | +8,793 | 0.09% | 1,602,429 |
| 2012-06-19 | 2012-06-15 | 0.759 | 2,073,826 | +32,509 | 0.09% | 1,574,100 |
| 2012-06-15 | 2012-06-13 | 0.769 | 2,041,317 | +50,492 | 0.09% | 1,570,650 |
| 2012-06-07 | 2012-06-05 | 0.759 | 1,990,825 | -4,328 | 0.08% | 1,511,100 |
| 2012-06-06 | 2012-06-04 | 0.790 | 1,995,153 | -193,312 | 0.08% | 1,576,620 |
| 2012-06-04 | 2012-05-31 | 0.853 | 2,188,465 | +193,312 | 0.09% | 1,865,910 |
| 2012-06-01 | 2012-05-30 | 0.821 | 1,995,153 | +2,885 | 0.08% | 1,638,855 |
| 2012-05-31 | 2012-05-29 | 0.811 | 1,992,268 | +5,771 | 0.08% | 1,615,770 |
| 2012-05-30 | 2012-05-28 | 0.801 | 1,986,497 | -11,541 | 0.08% | 1,590,435 |
| 2012-05-29 | 2012-05-25 | 0.832 | 1,998,038 | -2,885 | 0.08% | 1,662,000 |
| 2012-05-28 | 2012-05-24 | 0.863 | 2,000,923 | -20,197 | 0.08% | 1,726,815 |
| 2012-05-24 | 2012-05-22 | 0.915 | 2,021,120 | -2,885 | 0.08% | 1,849,320 |
| 2012-05-23 | 2012-05-21 | 0.925 | 2,024,005 | +14,426 | 0.08% | 1,873,005 |
| 2012-05-22 | 2012-05-18 | 0.873 | 2,009,579 | +23,082 | 0.08% | 1,755,180 |
| 2012-05-17 | 2012-05-15 | 0.915 | 1,986,497 | +406,821 | 0.08% | 1,817,640 |
| 2012-05-16 | 2012-05-14 | 0.946 | 1,579,676 | +513,575 | 0.07% | 1,494,675 |
| 2012-05-15 | 2012-05-11 | 0.957 | 1,066,101 | +529,444 | 0.04% | 1,019,820 |
| 2012-05-14 | 2012-05-10 | 0.936 | 536,657 | -146,186 | 0.02% | 502,200 |
| 2012-05-11 | 2012-05-09 | 0.905 | 682,843 | -232,263 | 0.03% | 617,700 |
| 2012-05-10 | 2012-05-08 | 0.915 | 915,106 | -157,247 | 0.04% | 837,320 |
| 2012-05-09 | 2012-05-07 | 0.884 | 1,072,353 | -626,100 | 0.04% | 947,750 |
| 2012-05-08 | 2012-05-04 | 0.915 | 1,698,453 | -210,623 | 0.07% | 1,554,080 |
| 2012-05-07 | 2012-05-03 | 0.936 | 1,909,076 | -201,968 | 0.08% | 1,786,500 |
| 2012-05-04 | 2012-05-02 | 0.946 | 2,111,044 | -484,722 | 0.09% | 1,997,450 |
| 2012-05-03 | 2012-04-30 | 0.894 | 2,595,766 | -173,116 | 0.11% | 2,321,140 |
| 2012-05-02 | 2012-04-27 | 0.905 | 2,768,882 | -644,854 | 0.12% | 2,504,730 |
| 2012-04-30 | 2012-04-26 | 0.925 | 3,413,736 | -203,410 | 0.14% | 3,159,055 |
| 2012-04-27 | 2012-04-25 | 0.936 | 3,617,146 | -301,509 | 0.15% | 3,384,900 |
| 2012-04-26 | 2012-04-24 | 0.936 | 3,918,655 | -532,330 | 0.16% | 3,667,050 |
| 2012-04-25 | 2012-04-23 | 0.957 | 4,450,985 | -284,197 | 0.19% | 4,257,760 |
| 2012-04-24 | 2012-04-20 | 0.967 | 4,735,182 | -611,674 | 0.20% | 4,578,855 |
| 2012-04-23 | 2012-04-19 | 0.977 | 5,346,856 | -539,542 | 0.22% | 5,225,930 |
| 2012-04-20 | 2012-04-18 | 0.988 | 5,886,398 | -1,699,415 | 0.25% | 5,814,475 |
| 2012-04-19 | 2012-04-17 | 0.957 | 7,585,813 | -305,836 | 0.32% | 7,256,500 |
| 2012-04-18 | 2012-04-16 | 0.957 | 7,891,649 | -216,394 | 0.33% | 7,549,060 |
| 2012-04-16 | 2012-04-12 | 0.936 | 8,108,043 | -961,752 | 0.34% | 7,587,450 |
| 2012-04-13 | 2012-04-11 | 0.915 | 9,069,795 | -1,077,642 | 0.38% | 8,298,840 |
| 2012-04-12 | 2012-04-10 | 0.936 | 10,147,437 | -1,442,627 | 0.43% | 9,495,900 |
| 2012-04-11 | 2012-04-05 | 0.967 | 11,590,064 | -1,298,364 | 0.49% | 11,207,430 |
| 2012-04-10 | 2012-04-03 | 0.988 | 12,888,428 | -251,017 | 0.54% | 12,730,950 |
| 2012-04-05 | 2012-04-02 | 0.967 | 13,139,445 | -592,919 | 0.55% | 12,705,660 |
| 2012-04-03 | 2012-03-30 | 0.946 | 13,732,364 | -321,706 | 0.58% | 12,993,435 |
| 2012-04-02 | 2012-03-29 | 0.967 | 14,054,070 | -249,575 | 0.59% | 13,590,090 |
| 2012-03-30 | 2012-03-28 | 0.988 | 14,303,645 | -323,148 | 0.60% | 14,128,875 |
| 2012-03-29 | 2012-03-27 | 0.998 | 14,626,793 | -719,871 | 0.61% | 14,600,160 |
| 2012-03-28 | 2012-03-26 | 0.957 | 15,346,664 | -1,022,822 | 0.64% | 14,680,440 |
| 2012-03-27 | 2012-03-23 | 0.967 | 16,369,486 | -1,011,282 | 0.69% | 15,829,065 |
| 2012-03-26 | 2012-03-22 | 0.977 | 17,380,768 | -428,460 | 0.73% | 16,987,680 |
| 2012-03-23 | 2012-03-21 | 1.009 | 17,809,228 | -936,265 | 0.75% | 17,961,975 |
| 2012-03-22 | 2012-03-20 | 1.040 | 18,745,493 | -777,575 | 0.79% | 19,491,000 |
| 2012-03-21 | 2012-03-19 | 1.029 | 19,523,068 | -1,924,465 | 0.82% | 20,096,505 |
| 2012-03-20 | 2012-03-16 | 1.071 | 21,447,533 | +30,296 | 0.90% | 22,969,516 |
| 2012-03-15 | 2012-03-13 | 1.165 | 21,417,237 | -11,541 | 0.90% | 24,941,280 |
| 2012-03-14 | 2012-03-12 | 1.165 | 21,428,778 | +12,983 | 0.90% | 24,954,720 |
| 2012-03-13 | 2012-03-09 | 1.196 | 21,415,795 | +2,886 | 0.90% | 25,607,625 |
| 2012-03-12 | 2012-03-08 | 1.175 | 21,412,909 | +11,541 | 0.90% | 25,158,884 |
| 2012-03-09 | 2012-03-07 | 1.113 | 21,401,368 | +1,442 | 0.90% | 23,810,175 |
| 2012-03-08 | 2012-03-06 | 1.102 | 21,399,926 | -585,518 | 0.90% | 23,586,060 |
| 2012-03-07 | 2012-03-05 | 1.154 | 21,985,444 | -2,885 | 0.92% | 25,374,383 |
| 2012-03-06 | 2012-03-02 | 1.144 | 21,988,329 | +483,091 | 0.92% | 25,149,084 |
| 2012-03-05 | 2012-03-01 | 1.154 | 21,505,238 | +44,722 | 0.90% | 24,820,155 |
| 2012-03-02 | 2012-02-29 | 1.133 | 21,460,516 | +33,180 | 0.90% | 24,322,260 |
| 2012-03-01 | 2012-02-28 | 1.113 | 21,427,336 | +11,541 | 0.90% | 23,839,065 |
| 2012-02-29 | 2012-02-27 | 1.081 | 21,415,795 | -1,749,906 | 0.90% | 23,158,200 |
| 2012-02-28 | 2012-02-24 | 1.154 | 23,165,701 | +3,281,976 | 0.97% | 26,736,570 |
| 2012-02-27 | 2012-02-23 | 1.206 | 19,883,725 | +10,249,863 | 0.83% | 23,982,420 |
| 2012-02-24 | 2012-02-22 | 1.123 | 9,633,862 | +9,506,911 | 0.40% | 10,818,360 |
| 2012-02-23 | 2012-02-21 | 1.050 | 126,951 | +1,442 | 0.01% | 133,320 |
| 2012-02-15 | 2012-02-13 | 0.946 | 125,509 | -17,311 | 0.01% | 118,755 |
| 2012-02-10 | 2012-02-08 | 0.925 | 142,820 | +12,984 | 0.01% | 132,165 |
| 2012-01-11 | 2012-01-09 | 0.863 | 129,836 | -1,443 | 0.01% | 112,050 |
| 2012-01-09 | 2012-01-05 | 0.842 | 131,279 | +36,066 | 0.01% | 110,565 |
| 2012-01-03 | 2011-12-29 | 0.801 | 95,213 | +5,770 | 0.00% | 76,230 |
| 2011-12-20 | 2011-12-16 | 0.801 | 89,443 | -11,541 | 0.00% | 71,610 |
| 2011-12-19 | 2011-12-15 | 0.801 | 100,984 | +28,853 | 0.00% | 80,850 |
| 2011-12-15 | 2011-12-13 | 0.832 | 72,131 | -20,197 | 0.00% | 60,000 |
| 2011-12-13 | 2011-12-09 | 0.863 | 92,328 | -1,443 | 0.00% | 79,680 |
| 2011-12-08 | 2011-12-06 | 0.873 | 93,771 | +11,541 | 0.00% | 81,900 |
| 2011-12-07 | 2011-12-05 | 0.853 | 82,230 | -20,197 | 0.00% | 70,110 |
| 2011-12-05 | 2011-12-01 | 0.863 | 102,427 | -34,623 | 0.00% | 88,395 |
| 2011-11-28 | 2011-11-24 | 0.801 | 137,050 | -10,098 | 0.01% | 109,725 |
| 2011-11-25 | 2011-11-23 | 0.769 | 147,148 | +1,443 | 0.01% | 113,220 |
| 2011-11-23 | 2011-11-21 | 0.832 | 145,705 | +1,442 | 0.01% | 121,200 |
| 2011-11-21 | 2011-11-17 | 0.873 | 144,263 | +7,213 | 0.01% | 126,000 |
| 2011-11-17 | 2011-11-15 | 0.853 | 137,050 | +41,837 | 0.01% | 116,850 |
| 2011-11-16 | 2011-11-14 | 0.884 | 95,213 | -85,115 | 0.00% | 84,150 |
| 2011-11-15 | 2011-11-11 | 0.873 | 180,328 | +54,819 | 0.01% | 157,500 |
| 2011-11-14 | 2011-11-10 | 0.873 | 125,509 | +75,017 | 0.01% | 109,620 |
| 2011-11-11 | 2011-11-09 | 0.863 | 50,492 | -44,721 | 0.00% | 43,575 |
| 2011-11-10 | 2011-11-08 | 0.905 | 95,213 | +25,967 | 0.00% | 86,130 |
| 2011-11-04 | 2011-11-02 | 0.769 | 69,246 | -30,295 | 0.00% | 53,280 |
| 2011-11-03 | 2011-11-01 | 0.790 | 99,541 | -7,213 | 0.00% | 78,660 |
| 2011-11-01 | 2011-10-28 | 0.759 | 106,754 | +7,213 | 0.00% | 81,030 |
| 2011-10-28 | 2011-10-26 | 0.728 | 99,541 | -10,099 | 0.00% | 72,450 |
| 2011-10-25 | 2011-10-21 | 0.697 | 109,640 | +20,197 | 0.00% | 76,380 |
| 2011-10-21 | 2011-10-19 | 0.707 | 89,443 | -2,885 | 0.00% | 63,240 |
| 2011-10-20 | 2011-10-18 | 0.717 | 92,328 | -18,754 | 0.00% | 66,240 |
| 2011-10-18 | 2011-10-14 | 0.717 | 111,082 | -25,968 | 0.00% | 79,695 |
| 2011-10-14 | 2011-10-12 | 0.686 | 137,050 | -10,098 | 0.01% | 94,050 |
| 2011-10-13 | 2011-10-11 | 0.624 | 147,148 | -4,328 | 0.01% | 91,800 |
| 2011-10-12 | 2011-10-10 | 0.593 | 151,476 | +5,771 | 0.01% | 89,775 |
| 2011-10-11 | 2011-10-07 | 0.603 | 145,705 | -7,213 | 0.01% | 87,870 |
| 2011-10-10 | 2011-10-06 | 0.541 | 152,918 | -2,886 | 0.01% | 82,680 |
| 2011-10-07 | 2011-10-04 | 0.530 | 155,804 | +8,656 | 0.01% | 82,620 |
| 2011-10-03 | 2011-09-28 | 0.634 | 147,148 | -8,656 | 0.01% | 93,330 |
| 2011-09-30 | 2011-09-27 | 0.603 | 155,804 | -1,442 | 0.01% | 93,960 |
| 2011-09-28 | 2011-09-26 | 0.613 | 157,246 | -10,099 | 0.01% | 96,465 |
| 2011-09-27 | 2011-09-23 | 0.655 | 167,345 | -10,098 | 0.01% | 109,620 |
| 2011-09-26 | 2011-09-22 | 0.728 | 177,443 | +46,164 | 0.01% | 129,150 |
| 2011-09-21 | 2011-09-19 | 0.801 | 131,279 | +8,656 | 0.01% | 105,105 |
| 2011-09-20 | 2011-09-16 | 0.821 | 122,623 | -10,099 | 0.01% | 100,725 |
| 2011-09-19 | 2011-09-15 | 0.821 | 132,722 | -1,442 | 0.01% | 109,020 |
| 2011-09-16 | 2011-09-14 | 0.821 | 134,164 | -10,099 | 0.01% | 110,205 |
| 2011-09-15 | 2011-09-12 | 0.842 | 144,263 | +5,771 | 0.01% | 121,500 |
| 2011-09-14 | 2011-09-09 | 0.894 | 138,492 | -7,213 | 0.01% | 123,840 |
| 2011-09-09 | 2011-09-07 | 0.905 | 145,705 | -1,443 | 0.01% | 131,805 |
| 2011-09-08 | 2011-09-06 | 0.863 | 147,148 | +10,098 | 0.01% | 126,990 |
| 2011-09-07 | 2011-09-05 | 0.873 | 137,050 | +23,082 | 0.01% | 119,700 |
| 2011-09-06 | 2011-09-02 | 0.915 | 113,968 | -18,754 | 0.00% | 104,280 |
| 2011-09-05 | 2011-09-01 | 0.894 | 132,722 | +8,656 | 0.01% | 118,680 |
| 2011-09-02 | 2011-08-31 | 0.915 | 124,066 | +4,328 | 0.01% | 113,520 |
| 2011-08-31 | 2011-08-29 | 0.863 | 119,738 | +1,443 | 0.01% | 103,335 |
| 2011-08-25 | 2011-08-23 | 0.946 | 118,295 | +27,410 | 0.00% | 111,930 |
| 2011-08-24 | 2011-08-22 | 0.967 | 90,885 | +5,770 | 0.00% | 87,885 |
| 2011-08-23 | 2011-08-19 | 0.998 | 85,115 | -40,394 | 0.00% | 84,960 |
| 2011-08-22 | 2011-08-18 | 1.040 | 125,509 | -12,983 | 0.01% | 130,500 |
| 2011-08-19 | 2011-08-17 | 1.029 | 138,492 | -4,328 | 0.01% | 142,560 |
| 2011-08-18 | 2011-08-16 | 0.998 | 142,820 | -5,771 | 0.01% | 142,560 |
| 2011-08-17 | 2011-08-15 | 0.988 | 148,591 | +1,443 | 0.01% | 146,775 |
| 2011-08-16 | 2011-08-12 | 0.957 | 147,148 | +31,738 | 0.01% | 140,760 |
| 2011-08-15 | 2011-08-11 | 0.946 | 115,410 | +7,213 | 0.00% | 109,200 |
| 2011-08-12 | 2011-08-10 | 0.946 | 108,197 | +10,098 | 0.00% | 102,375 |
| 2011-08-11 | 2011-08-09 | 0.925 | 98,099 | +11,541 | 0.00% | 90,780 |
| 2011-08-10 | 2011-08-08 | 1.009 | 86,558 | +7,214 | 0.00% | 87,300 |
| 2011-08-09 | 2011-08-05 | 1.123 | 79,344 | -11,541 | 0.00% | 89,099 |
| 2011-08-08 | 2011-08-04 | 1.206 | 90,885 | +2,885 | 0.00% | 109,619 |
| 2011-07-28 | 2011-07-26 | 1.341 | 88,000 | -8,656 | 0.00% | 118,035 |
| 2011-07-26 | 2011-07-22 | 1.341 | 96,656 | +2,885 | 0.00% | 129,645 |
| 2011-07-21 | 2011-07-19 | 1.331 | 93,771 | +1,443 | 0.00% | 124,800 |
| 2011-07-14 | 2011-07-12 | 1.341 | 92,328 | +30,295 | 0.00% | 123,840 |
| 2011-07-11 | 2011-07-07 | 1.435 | 62,033 | -23,082 | 0.00% | 89,010 |
| 2011-07-05 | 2011-06-30 | 1.404 | 85,115 | -7,213 | 0.00% | 119,475 |
| 2011-06-29 | 2011-06-27 | 1.393 | 92,328 | +34,623 | 0.00% | 128,640 |
| 2011-06-22 | 2011-06-20 | 1.321 | 57,705 | -12,984 | 0.00% | 76,200 |
| 2011-06-21 | 2011-06-17 | 1.321 | 70,689 | -4,328 | 0.00% | 93,399 |
| 2011-06-20 | 2011-06-16 | 1.342 | 75,017 | +634 | 0.00% | 100,691 |
| 2011-06-17 | 2011-06-15 | 1.374 | 74,383 | +5,722 | 0.00% | 102,180 |
| 2011-06-15 | 2011-06-13 | 1.342 | 68,661 | -20,027 | 0.00% | 92,160 |
| 2011-06-13 | 2011-06-09 | 1.395 | 88,688 | +5,722 | 0.00% | 123,691 |
| 2011-06-10 | 2011-06-08 | 1.395 | 82,966 | -2,861 | 0.00% | 115,710 |
| 2011-06-09 | 2011-06-07 | 1.437 | 85,827 | +7,153 | 0.00% | 123,300 |
| 2011-06-08 | 2011-06-03 | 1.489 | 78,674 | +18,595 | 0.00% | 117,149 |
| 2011-06-02 | 2011-05-31 | 1.541 | 60,079 | -22,887 | 0.00% | 92,611 |
| 2011-06-01 | 2011-05-30 | 1.500 | 82,966 | +11,444 | 0.00% | 124,410 |
| 2011-05-31 | 2011-05-27 | 1.541 | 71,522 | -1,431 | 0.00% | 110,250 |
| 2011-05-24 | 2011-05-20 | 1.594 | 72,953 | +18,596 | 0.00% | 116,281 |
| 2011-05-23 | 2011-05-19 | 1.636 | 54,357 | -284,658 | 0.00% | 88,920 |
| 2011-05-19 | 2011-05-17 | 1.646 | 339,015 | -15,735 | 0.01% | 558,134 |
| 2011-05-18 | 2011-05-16 | 1.646 | 354,750 | +291,810 | 0.01% | 584,040 |
| 2011-05-16 | 2011-05-12 | 1.583 | 62,940 | +14,305 | 0.00% | 99,661 |
| 2011-05-06 | 2011-05-04 | 1.583 | 48,635 | -125,879 | 0.00% | 77,010 |
| 2011-05-05 | 2011-05-03 | 1.583 | 174,514 | -366,194 | 0.01% | 276,330 |
| 2011-04-29 | 2011-04-27 | 1.636 | 540,708 | +492,073 | 0.02% | 884,520 |
| 2011-04-28 | 2011-04-26 | 1.699 | 48,635 | -645,131 | 0.00% | 82,620 |
| 2011-04-27 | 2011-04-21 | 1.625 | 693,766 | +645,131 | 0.03% | 1,127,626 |
| 2011-04-26 | 2011-04-20 | 1.657 | 48,635 | -716,653 | 0.00% | 80,580 |
| 2011-04-20 | 2011-04-18 | 1.552 | 765,288 | +474,908 | 0.03% | 1,187,700 |
| 2011-04-19 | 2011-04-15 | 1.552 | 290,380 | -433,425 | 0.01% | 450,660 |
| 2011-04-18 | 2011-04-14 | 1.541 | 723,805 | +17,165 | 0.03% | 1,115,730 |
| 2011-04-15 | 2011-04-13 | 1.541 | 706,640 | +389,081 | 0.03% | 1,089,271 |
| 2011-04-14 | 2011-04-12 | 1.552 | 317,559 | -607,939 | 0.01% | 492,840 |
| 2011-04-12 | 2011-04-08 | 1.479 | 925,498 | +17,166 | 0.04% | 1,368,405 |
| 2011-04-11 | 2011-04-07 | 1.510 | 908,332 | -4,359,995 | 0.04% | 1,371,600 |
| 2011-04-06 | 2011-04-01 | 1.489 | 5,268,327 | +7,152 | 0.22% | 7,844,789 |
| 2011-04-01 | 2011-03-30 | 1.437 | 5,261,175 | +4,083,919 | 0.22% | 7,558,290 |
| 2011-03-31 | 2011-03-29 | 1.458 | 1,177,256 | -3,320,062 | 0.05% | 1,715,955 |
| 2011-03-29 | 2011-03-25 | 1.458 | 4,497,318 | +11,444 | 0.19% | 6,555,240 |
| 2011-03-28 | 2011-03-24 | 1.500 | 4,485,874 | +221,719 | 0.19% | 6,726,720 |
| 2011-03-24 | 2011-03-22 | 1.531 | 4,264,155 | +318,989 | 0.18% | 6,528,389 |
| 2011-03-23 | 2011-03-21 | 1.521 | 3,945,166 | +411,968 | 0.17% | 5,998,650 |
| 2011-03-22 | 2011-03-18 | 1.468 | 3,533,198 | +97,270 | 0.15% | 5,187,000 |
| 2011-03-21 | 2011-03-17 | 1.447 | 3,435,928 | +11,444 | 0.14% | 4,972,140 |
| 2011-03-18 | 2011-03-16 | 1.500 | 3,424,484 | +137,322 | 0.14% | 5,135,129 |
| 2011-03-17 | 2011-03-15 | 1.489 | 3,287,162 | +489,212 | 0.14% | 4,894,740 |
| 2011-03-10 | 2011-03-08 | 1.562 | 2,797,950 | +194,541 | 0.12% | 4,371,661 |
| 2011-03-08 | 2011-03-04 | 1.562 | 2,603,409 | +113,005 | 0.11% | 4,067,700 |
| 2011-03-07 | 2011-03-03 | 1.552 | 2,490,404 | +143,044 | 0.10% | 3,865,020 |
| 2011-03-03 | 2011-03-01 | 1.562 | 2,347,360 | +227,441 | 0.10% | 3,667,636 |
| 2011-03-02 | 2011-02-28 | 1.562 | 2,119,919 | +318,989 | 0.09% | 3,312,270 |
| 2011-03-01 | 2011-02-25 | 1.562 | 1,800,930 | +15,735 | 0.08% | 2,813,865 |
| 2011-02-22 | 2011-02-18 | 1.615 | 1,785,195 | -25,748 | 0.08% | 2,882,880 |
| 2011-02-17 | 2011-02-15 | 1.615 | 1,810,943 | +585,052 | 0.08% | 2,924,460 |
| 2011-02-16 | 2011-02-14 | 1.604 | 1,225,891 | +1,145,786 | 0.05% | 1,966,815 |
| 2011-02-15 | 2011-02-11 | 1.573 | 80,105 | -14,304 | 0.00% | 126,000 |
| 2011-02-11 | 2011-02-09 | 1.562 | 94,409 | -1,431 | 0.00% | 147,509 |
| 2011-02-08 | 2011-02-02 | 1.583 | 95,840 | -11,443 | 0.00% | 151,755 |
| 2011-02-01 | 2011-01-28 | 1.594 | 107,283 | +20,026 | 0.00% | 170,999 |
| 2011-01-28 | 2011-01-26 | 1.625 | 87,257 | +1,430 | 0.00% | 141,825 |
| 2011-01-26 | 2011-01-24 | 1.688 | 85,827 | -1,430 | 0.00% | 144,901 |
| 2011-01-25 | 2011-01-21 | 1.646 | 87,257 | -12,874 | 0.00% | 143,655 |
| 2011-01-24 | 2011-01-20 | 1.678 | 100,131 | +14,304 | 0.00% | 168,000 |
| 2011-01-20 | 2011-01-18 | 1.594 | 85,827 | +1,431 | 0.00% | 136,801 |
| 2011-01-06 | 2011-01-04 | 1.625 | 84,396 | +25,748 | 0.00% | 137,175 |
| 2011-01-04 | 2010-12-31 | 1.541 | 58,648 | -2,861 | 0.00% | 90,405 |
| 2010-12-28 | 2010-12-22 | 1.583 | 61,509 | +7,152 | 0.00% | 97,395 |
| 2010-12-22 | 2010-12-20 | 1.573 | 54,357 | -7,152 | 0.00% | 85,500 |
| 2010-12-13 | 2010-12-09 | 1.573 | 61,509 | -148,766 | 0.00% | 96,750 |
| 2010-12-01 | 2010-11-29 | 1.646 | 210,275 | -4,292 | 0.01% | 346,184 |
| 2010-11-29 | 2010-11-25 | 1.646 | 214,567 | -2,861 | 0.01% | 353,251 |
| 2010-11-24 | 2010-11-22 | 1.699 | 217,428 | +14,305 | 0.01% | 369,361 |
| 2010-11-19 | 2010-11-17 | 1.783 | 203,123 | -2,861 | 0.01% | 362,100 |
| 2010-11-18 | 2010-11-16 | 1.846 | 205,984 | -10,013 | 0.01% | 380,160 |
| 2010-11-16 | 2010-11-12 | 1.898 | 215,997 | +15,735 | 0.01% | 409,965 |
| 2010-11-12 | 2010-11-10 | 1.992 | 200,262 | -11,444 | 0.01% | 399,000 |
| 2010-11-11 | 2010-11-09 | 2.034 | 211,706 | -1,430 | 0.01% | 430,680 |
| 2010-11-10 | 2010-11-08 | 1.929 | 213,136 | +11,443 | 0.01% | 411,240 |
| 2010-11-09 | 2010-11-05 | 1.908 | 201,693 | +2,861 | 0.01% | 384,931 |
| 2010-11-08 | 2010-11-04 | 1.929 | 198,832 | -4,291 | 0.01% | 383,640 |
| 2010-11-05 | 2010-11-03 | 1.940 | 203,123 | -15,735 | 0.01% | 394,050 |
| 2010-11-04 | 2010-11-02 | 1.898 | 218,858 | +15,735 | 0.01% | 415,395 |
| 2010-11-03 | 2010-11-01 | 1.929 | 203,123 | -7,152 | 0.01% | 391,920 |
| 2010-11-02 | 2010-10-29 | 1.950 | 210,275 | -2,861 | 0.01% | 410,129 |
| 2010-11-01 | 2010-10-28 | 1.908 | 213,136 | -4,292 | 0.01% | 406,770 |
| 2010-10-29 | 2010-10-27 | 1.929 | 217,428 | +12,874 | 0.01% | 419,521 |
| 2010-10-28 | 2010-10-26 | 2.045 | 204,554 | +113,006 | 0.01% | 418,276 |
| 2010-10-27 | 2010-10-25 | 1.888 | 91,548 | +25,748 | 0.00% | 172,799 |
| 2010-10-22 | 2010-10-20 | 1.783 | 65,800 | -2,861 | 0.00% | 117,299 |
| 2010-10-21 | 2010-10-19 | 1.783 | 68,661 | +11,443 | 0.00% | 122,399 |
| 2010-10-11 | 2010-10-07 | 1.762 | 57,218 | -1,430 | 0.00% | 100,800 |
| 2010-10-08 | 2010-10-06 | 1.783 | 58,648 | -4,292 | 0.00% | 104,550 |
| 2010-10-06 | 2010-10-04 | 1.699 | 62,940 | +10,014 | 0.00% | 106,921 |
| 2010-10-05 | 2010-09-30 | 1.699 | 52,926 | -2,861 | 0.00% | 89,909 |
| 2010-10-04 | 2010-09-29 | 1.730 | 55,787 | +7,152 | 0.00% | 96,524 |
| 2010-09-30 | 2010-09-28 | 1.741 | 48,635 | -2,861 | 0.00% | 84,660 |
| 2010-09-29 | 2010-09-27 | 1.741 | 51,496 | +34,331 | 0.00% | 89,640 |
| 2010-09-28 | 2010-09-24 | 1.730 | 17,165 | +5,721 | 0.00% | 29,699 |
| 2010-09-24 | 2010-09-21 | 1.772 | 11,444 | +7,153 | 0.00% | 20,281 |
| 2010-09-22 | 2010-09-20 | 1.804 | 4,291 | -1,431 | 0.00% | 7,739 |
| 2010-09-20 | 2010-09-16 | 1.793 | 5,722 | +1,431 | 0.00% | 10,260 |
| 2010-09-15 | 2010-09-13 | 1.709 | 4,291 | -1,431 | 0.00% | 7,334 |
| 2010-09-14 | 2010-09-10 | 1.699 | 5,722 | -8,582 | 0.00% | 9,720 |
| 2010-09-09 | 2010-09-07 | 1.720 | 14,304 | -2,861 | 0.00% | 24,599 |
| 2010-09-02 | 2010-08-31 | 1.583 | 17,165 | +2,861 | 0.00% | 27,179 |
| 2010-09-01 | 2010-08-30 | 1.562 | 14,304 | -11,444 | 0.00% | 22,349 |
| 2010-08-31 | 2010-08-27 | 1.583 | 25,748 | +11,444 | 0.00% | 40,770 |
| 2010-08-25 | 2010-08-23 | 1.688 | 14,304 | -22,888 | 0.00% | 24,149 |
| 2010-08-24 | 2010-08-20 | 1.657 | 37,192 | -18,595 | 0.00% | 61,621 |
| 2010-08-23 | 2010-08-19 | 1.688 | 55,787 | -4,292 | 0.00% | 94,184 |
| 2010-08-20 | 2010-08-18 | 1.667 | 60,079 | -17,165 | 0.00% | 100,171 |
| 2010-08-19 | 2010-08-17 | 1.667 | 77,244 | +32,900 | 0.00% | 128,790 |
| 2010-08-09 | 2010-08-05 | 1.762 | 44,344 | +4,292 | 0.00% | 78,120 |
| 2010-08-04 | 2010-08-02 | 1.699 | 40,052 | +10,013 | 0.00% | 68,039 |
| 2010-08-02 | 2010-07-29 | 1.699 | 30,039 | +2,861 | 0.00% | 51,029 |
| 2010-07-30 | 2010-07-28 | 1.741 | 27,178 | -10,014 | 0.00% | 47,309 |
| 2010-07-29 | 2010-07-27 | 1.688 | 37,192 | +31,470 | 0.00% | 62,791 |
| 2010-07-28 | 2010-07-26 | 1.783 | 5,722 | -17,165 | 0.00% | 10,200 |
| 2010-07-27 | 2010-07-23 | 2.139 | 22,887 | -4,291 | 0.00% | 48,960 |
| 2010-07-23 | 2010-07-21 | 2.055 | 27,178 | -34,331 | 0.00% | 55,859 |
| 2010-07-22 | 2010-07-20 | 2.045 | 61,509 | +40,052 | 0.00% | 125,775 |
| 2010-07-21 | 2010-07-19 | 1.919 | 21,457 | +4,292 | 0.00% | 41,176 |
| 2010-07-19 | 2010-07-15 | 1.919 | 17,165 | -24,318 | 0.00% | 32,939 |
| 2010-07-16 | 2010-07-14 | 1.908 | 41,483 | +12,874 | 0.00% | 79,170 |
| 2010-07-13 | 2010-07-09 | 1.888 | 28,609 | +11,444 | 0.00% | 54,000 |
| 2010-07-12 | 2010-07-08 | 1.846 | 17,165 | -2,861 | 0.00% | 31,679 |
| 2010-07-09 | 2010-07-07 | 1.835 | 20,026 | +2,861 | 0.00% | 36,750 |
| 2010-07-08 | 2010-07-06 | 1.835 | 17,165 | -4,292 | 0.00% | 31,499 |
| 2010-07-07 | 2010-07-05 | 1.793 | 21,457 | +8,583 | 0.00% | 38,476 |
| 2010-07-06 | 2010-07-02 | 1.793 | 12,874 | -15,670 | 0.00% | 23,085 |
| 2010-07-05 | 2010-06-30 | 1.825 | 28,544 | +1,430 | 0.00% | 52,082 |
| 2010-07-02 | 2010-06-29 | 1.783 | 27,114 | -18,595 | 0.00% | 48,335 |
| 2010-06-30 | 2010-06-28 | 1.825 | 45,709 | +28,609 | 0.00% | 83,401 |
| 2010-06-29 | 2010-06-25 | 1.908 | 17,100 | +1,430 | 0.00% | 32,635 |
| 2010-06-28 | 2010-06-24 | 1.929 | 15,670 | +1,430 | 0.00% | 30,235 |
| 2010-06-25 | 2010-06-23 | 1.982 | 14,240 | +2,861 | 0.00% | 28,222 |
| 2010-06-24 | 2010-06-22 | 1.940 | 11,379 | +1,431 | 0.00% | 22,075 |
| 2010-06-23 | 2010-06-21 | 1.971 | 9,948 | -8,583 | 0.00% | 19,612 |
| 2010-06-22 | 2010-06-18 | 1.929 | 18,531 | +15,735 | 0.00% | 35,755 |
| 2010-06-18 | 2010-06-15 | 1.961 | 2,796 | -8,583 | 0.00% | 5,483 |
| 2010-06-17 | 2010-06-14 | 1.919 | 11,379 | +5,722 | 0.00% | 21,836 |
| 2010-06-11 | 2010-06-09 | 1.783 | 5,657 | -12,874 | 0.00% | 10,085 |
| 2010-06-09 | 2010-06-07 | 1.793 | 18,531 | -652,401 | 0.00% | 33,231 |
| 2010-06-04 | 2010-06-02 | 1.793 | 670,932 | -22,618 | 0.03% | 1,203,165 |
| 2010-06-03 | 2010-06-01 | 1.793 | 693,550 | -424,085 | 0.03% | 1,243,725 |
| 2010-06-02 | 2010-05-31 | 1.793 | 1,117,635 | +2,827 | 0.05% | 2,004,225 |
| 2010-05-31 | 2010-05-27 | 1.740 | 1,114,808 | +385,918 | 0.05% | 1,940,009 |
| 2010-05-28 | 2010-05-26 | 1.730 | 728,890 | +275,183 | 0.03% | 1,260,693 |
| 2010-05-27 | 2010-05-25 | 1.645 | 453,707 | -14,136 | 0.02% | 746,220 |
| 2010-05-25 | 2010-05-20 | 1.507 | 467,843 | +15,550 | 0.02% | 704,934 |
| 2010-05-24 | 2010-05-19 | 1.592 | 452,293 | -8,482 | 0.02% | 719,898 |
| 2010-05-20 | 2010-05-18 | 1.666 | 460,775 | +2,828 | 0.02% | 767,624 |
| 2010-05-19 | 2010-05-17 | 1.666 | 457,947 | +16,963 | 0.02% | 762,912 |
| 2010-05-17 | 2010-05-13 | 1.708 | 440,984 | -8,482 | 0.02% | 753,370 |
| 2010-05-13 | 2010-05-11 | 1.666 | 449,466 | +5,655 | 0.02% | 748,784 |
| 2010-05-12 | 2010-05-10 | 1.730 | 443,811 | -16,964 | 0.02% | 767,619 |
| 2010-05-11 | 2010-05-07 | 1.655 | 460,775 | +7,004 | 0.02% | 762,734 |
| 2010-05-10 | 2010-05-06 | 1.698 | 453,771 | +25,445 | 0.02% | 770,401 |
| 2010-05-07 | 2010-05-05 | 1.804 | 428,326 | +4,241 | 0.02% | 772,651 |
| 2010-05-05 | 2010-05-03 | 1.814 | 424,085 | -2,827 | 0.02% | 769,500 |
| 2010-05-04 | 2010-04-30 | 1.846 | 426,912 | +2,827 | 0.02% | 788,220 |
| 2010-04-30 | 2010-04-28 | 1.868 | 424,085 | -36,754 | 0.02% | 792,000 |
| 2010-04-29 | 2010-04-27 | 1.899 | 460,839 | +4,241 | 0.02% | 875,310 |
| 2010-04-28 | 2010-04-26 | 1.942 | 456,598 | -4,241 | 0.02% | 886,635 |
| 2010-04-26 | 2010-04-22 | 1.857 | 460,839 | -1,942,308 | 0.02% | 855,750 |
| 2010-04-23 | 2010-04-21 | 2.005 | 2,403,147 | +392,985 | 0.10% | 4,819,500 |
| 2010-04-22 | 2010-04-20 | 2.069 | 2,010,162 | +12,723 | 0.09% | 4,159,351 |
| 2010-04-21 | 2010-04-19 | 2.059 | 1,997,439 | +281,309 | 0.09% | 4,111,830 |
| 2010-04-20 | 2010-04-16 | 2.165 | 1,716,130 | +48,063 | 0.07% | 3,714,841 |
| 2010-04-19 | 2010-04-15 | 2.090 | 1,668,067 | +470,734 | 0.07% | 3,486,901 |
| 2010-04-16 | 2010-04-14 | 2.027 | 1,197,333 | +890,578 | 0.05% | 2,426,656 |
| 2010-04-15 | 2010-04-13 | 2.037 | 306,755 | -14,136 | 0.01% | 624,961 |
| 2010-04-14 | 2010-04-12 | 1.995 | 320,891 | +21,204 | 0.01% | 640,140 |
| 2010-04-13 | 2010-04-09 | 2.016 | 299,687 | -1,413 | 0.01% | 604,201 |
| 2010-04-01 | 2010-03-30 | 1.846 | 301,100 | +4,241 | 0.01% | 555,930 |
| 2010-03-30 | 2010-03-26 | 1.868 | 296,859 | -2,828 | 0.01% | 554,399 |
| 2010-03-26 | 2010-03-24 | 1.836 | 299,687 | -1,029,583 | 0.01% | 550,141 |
| 2010-03-25 | 2010-03-23 | 1.846 | 1,329,270 | +11,309 | 0.06% | 2,454,270 |
| 2010-03-23 | 2010-03-19 | 1.836 | 1,317,961 | +2,827 | 0.06% | 2,419,405 |
| 2010-03-22 | 2010-03-18 | 1.878 | 1,315,134 | +764,015 | 0.06% | 2,470,035 |
| 2010-03-19 | 2010-03-17 | 1.899 | 551,119 | +491,747 | 0.02% | 1,046,787 |
| 2010-03-18 | 2010-03-16 | 1.836 | 59,372 | -1,413 | 0.00% | 108,990 |
| 2010-03-17 | 2010-03-15 | 1.899 | 60,785 | +4,240 | 0.00% | 115,454 |
| 2010-03-16 | 2010-03-12 | 1.952 | 56,545 | -412,775 | 0.00% | 110,401 |
| 2010-03-15 | 2010-03-11 | 1.995 | 469,320 | +2,827 | 0.02% | 936,239 |
| 2010-03-12 | 2010-03-10 | 1.952 | 466,493 | +59,372 | 0.02% | 910,800 |
| 2010-03-11 | 2010-03-09 | 1.889 | 407,121 | -59,372 | 0.02% | 768,959 |
| 2010-03-10 | 2010-03-08 | 1.825 | 466,493 | +466,493 | 0.02% | 851,400 |
| 2010-03-09 | 2010-03-05 | 1.857 | 0 | -574,399 | ||
| 2010-03-02 | 2010-02-26 | 1.751 | 574,399 | -682,777 | 0.02% | 1,005,675 |
| 2010-03-01 | 2010-02-25 | 1.730 | 1,257,176 | +836,861 | 0.05% | 2,174,421 |
| 2010-02-26 | 2010-02-24 | 1.708 | 420,315 | +409,006 | 0.02% | 718,060 |
| 2010-02-25 | 2010-02-23 | 1.602 | 11,309 | +11,309 | 0.00% | 18,120 |
| 2010-02-24 | 2010-02-22 | 1.677 | 0 | -4,250,743 | ||
| 2010-02-23 | 2010-02-19 | 1.804 | 4,250,743 | +446,232 | 0.18% | 7,667,850 |
| 2010-02-22 | 2010-02-18 | 1.804 | 3,804,511 | -2,173,199 | 0.16% | 6,862,899 |
| 2010-02-19 | 2010-02-17 | 1.984 | 5,977,710 | +5,318,023 | 0.25% | 11,861,410 |
| 2010-02-18 | 2010-02-12 | 2.048 | 659,687 | -362,828 | 0.03% | 1,350,999 |
| 2010-02-17 | 2010-02-11 | 2.048 | 1,022,515 | -1,016,390 | 0.04% | 2,094,049 |
| 2010-02-12 | 2010-02-10 | 2.101 | 2,038,905 | +1,002,253 | 0.09% | 4,283,729 |
| 2010-02-08 | 2010-02-04 | 2.165 | 1,036,652 | -7,692,211 | 0.04% | 2,244,001 |
| 2010-02-05 | 2010-02-03 | 2.228 | 8,728,863 | -2,963,046 | 0.37% | 19,450,771 |
| 2010-02-04 | 2010-02-02 | 2.048 | 11,691,909 | +930,994 | 0.50% | 23,944,324 |
| 2010-02-03 | 2010-02-01 | 2.069 | 10,760,915 | -353,404 | 0.46% | 22,266,075 |
| 2010-02-02 | 2010-01-29 | 2.271 | 11,114,319 | -1,077,175 | 0.47% | 25,238,090 |
| 2010-02-01 | 2010-01-28 | 2.377 | 12,191,494 | +1,430,579 | 0.52% | 28,977,759 |
| 2010-01-29 | 2010-01-27 | 2.271 | 10,760,915 | -2,772,101 | 0.46% | 24,435,590 |
| 2010-01-28 | 2010-01-26 | 2.218 | 13,533,016 | -2,772,100 | 0.58% | 30,012,401 |
| 2010-01-27 | 2010-01-25 | 2.441 | 16,305,116 | +1,221,364 | 0.69% | 39,793,449 |
| 2010-01-26 | 2010-01-22 | 2.525 | 15,083,752 | -2,135,974 | 0.64% | 38,093,089 |
| 2010-01-25 | 2010-01-21 | 2.547 | 17,219,726 | +4,722,497 | 0.73% | 43,852,800 |
| 2010-01-22 | 2010-01-20 | 2.695 | 12,497,229 | -155,104 | 0.53% | 33,682,731 |
| 2010-01-21 | 2010-01-19 | 2.823 | 12,652,333 | +3,486,616 | 0.54% | 35,711,830 |
| 2010-01-20 | 2010-01-18 | 2.876 | 9,165,717 | +1,171,887 | 0.39% | 26,356,976 |
| 2010-01-19 | 2010-01-15 | 2.844 | 7,993,830 | +1,293,459 | 0.34% | 22,732,623 |
| 2010-01-18 | 2010-01-14 | 2.706 | 6,700,371 | +1,916,863 | 0.29% | 18,130,045 |
| 2010-01-15 | 2010-01-13 | 2.685 | 4,783,508 | +47,424 | 0.20% | 12,841,829 |
| 2010-01-13 | 2010-01-11 | 2.515 | 4,736,084 | -7,967,846 | 0.21% | 11,910,434 |
| 2010-01-12 | 2010-01-08 | 2.525 | 12,703,930 | -2,562,379 | 0.56% | 32,082,995 |
| 2010-01-08 | 2010-01-06 | 2.706 | 15,266,309 | -1,125,698 | 0.67% | 41,307,992 |
| 2010-01-07 | 2010-01-05 | 2.748 | 16,392,007 | +465,540 | 0.72% | 45,049,684 |
| 2010-01-06 | 2010-01-04 | 2.430 | 15,926,467 | +1,344,594 | 0.70% | 38,700,340 |
| 2010-01-05 | 2009-12-31 | 2.260 | 14,581,873 | -428,057 | 0.64% | 32,957,387 |
| 2009-12-30 | 2009-12-28 | 2.345 | 15,009,930 | -1,638,224 | 0.66% | 35,199,038 |
| 2009-12-29 | 2009-12-24 | 2.218 | 16,648,154 | +1,380,279 | 0.74% | 36,920,895 |
| 2009-12-28 | 2009-12-22 | 2.250 | 15,267,875 | -10,158,126 | 0.68% | 34,345,853 |
| 2009-12-23 | 2009-12-21 | 2.207 | 25,426,001 | -231,833 | 1.12% | 56,117,879 |
| 2009-12-22 | 2009-12-18 | 1.974 | 25,657,834 | 1.13% | 50,639,894 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy