History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 45,000 | +0 | 0.00% | 4,050 |
| 2025-10-13 | 2025-10-09 | 0.093 | 45,000 | +0 | 0.00% | 4,185 |
| 2025-10-10 | 2025-10-08 | 0.084 | 45,000 | +0 | 0.00% | 3,780 |
| 2025-10-09 | 2025-10-06 | 0.083 | 45,000 | +0 | 0.00% | 3,735 |
| 2025-10-08 | 2025-10-03 | 0.082 | 45,000 | +0 | 0.00% | 3,690 |
| 2025-10-06 | 2025-10-02 | 0.084 | 45,000 | +0 | 0.00% | 3,780 |
| 2025-10-03 | 2025-09-30 | 0.085 | 45,000 | +0 | 0.00% | 3,825 |
| 2025-10-02 | 2025-09-29 | 0.085 | 45,000 | +0 | 0.00% | 3,825 |
| 2025-09-30 | 2025-09-26 | 0.085 | 45,000 | +0 | 0.00% | 3,825 |
| 2025-09-29 | 2025-09-25 | 0.083 | 45,000 | +0 | 0.00% | 3,735 |
| 2025-09-26 | 2025-09-24 | 0.084 | 45,000 | +0 | 0.00% | 3,780 |
| 2025-09-25 | 2025-09-23 | 0.084 | 45,000 | +0 | 0.00% | 3,780 |
| 2025-09-24 | 2025-09-22 | 0.088 | 45,000 | +0 | 0.00% | 3,960 |
| 2025-09-23 | 2025-09-19 | 0.088 | 45,000 | +0 | 0.00% | 3,960 |
| 2025-09-22 | 2025-09-18 | 0.087 | 45,000 | +0 | 0.00% | 3,915 |
| 2025-09-19 | 2025-09-17 | 0.088 | 45,000 | +0 | 0.00% | 3,960 |
| 2025-09-18 | 2025-09-16 | 0.089 | 45,000 | +0 | 0.00% | 4,005 |
| 2025-09-17 | 2025-09-15 | 0.086 | 45,000 | +0 | 0.00% | 3,870 |
| 2025-09-16 | 2025-09-12 | 0.089 | 45,000 | +0 | 0.00% | 4,005 |
| 2025-09-15 | 2025-09-11 | 0.091 | 45,000 | +0 | 0.00% | 4,095 |
| 2025-09-12 | 2025-09-10 | 0.089 | 45,000 | +0 | 0.00% | 4,005 |
| 2025-09-11 | 2025-09-09 | 0.095 | 45,000 | +0 | 0.00% | 4,275 |
| 2025-09-10 | 2025-09-08 | 0.082 | 45,000 | +0 | 0.00% | 3,690 |
| 2025-09-09 | 2025-09-05 | 0.083 | 45,000 | +0 | 0.00% | 3,735 |
| 2025-09-08 | 2025-09-04 | 0.082 | 45,000 | +0 | 0.00% | 3,690 |
| 2025-09-05 | 2025-09-03 | 0.073 | 45,000 | +0 | 0.00% | 3,285 |
| 2025-09-04 | 2025-09-02 | 0.074 | 45,000 | +0 | 0.00% | 3,330 |
| 2025-09-03 | 2025-09-01 | 0.070 | 45,000 | +0 | 0.00% | 3,150 |
| 2025-09-02 | 2025-08-29 | 0.072 | 45,000 | +0 | 0.00% | 3,240 |
| 2025-09-01 | 2025-08-28 | 0.083 | 45,000 | +0 | 0.00% | 3,735 |
| 2025-08-29 | 2025-08-27 | 0.085 | 45,000 | +0 | 0.00% | 3,825 |
| 2025-08-28 | 2025-08-26 | 0.084 | 45,000 | +0 | 0.00% | 3,780 |
| 2025-08-27 | 2025-08-25 | 0.085 | 45,000 | +0 | 0.00% | 3,825 |
| 2025-08-26 | 2025-08-22 | 0.088 | 45,000 | +0 | 0.00% | 3,960 |
| 2025-08-25 | 2025-08-21 | 0.090 | 45,000 | +0 | 0.00% | 4,050 |
| 2025-08-22 | 2025-08-20 | 0.091 | 45,000 | +0 | 0.00% | 4,095 |
| 2025-08-21 | 2025-08-19 | 0.087 | 45,000 | +0 | 0.00% | 3,915 |
| 2025-08-20 | 2025-08-18 | 0.095 | 45,000 | +0 | 0.00% | 4,275 |
| 2025-08-19 | 2025-08-15 | 0.095 | 45,000 | +0 | 0.00% | 4,275 |
| 2025-08-18 | 2025-08-14 | 0.093 | 45,000 | +0 | 0.00% | 4,185 |
| 2025-08-15 | 2025-08-13 | 0.107 | 45,000 | +0 | 0.00% | 4,815 |
| 2025-08-14 | 2025-08-12 | 0.135 | 45,000 | +0 | 0.00% | 6,075 |
| 2025-08-13 | 2025-08-11 | 0.151 | 45,000 | +0 | 0.00% | 6,795 |
| 2025-08-12 | 2025-08-08 | 0.124 | 45,000 | +0 | 0.00% | 5,580 |
| 2025-08-11 | 2025-08-07 | 0.103 | 45,000 | +0 | 0.00% | 4,635 |
| 2025-08-08 | 2025-08-06 | 0.098 | 45,000 | +0 | 0.00% | 4,410 |
| 2025-08-07 | 2025-08-05 | 0.116 | 45,000 | +0 | 0.00% | 5,220 |
| 2025-08-06 | 2025-08-04 | 0.093 | 45,000 | +0 | 0.00% | 4,185 |
| 2025-08-05 | 2025-08-01 | 0.071 | 45,000 | +0 | 0.00% | 3,195 |
| 2025-08-04 | 2025-07-31 | 0.069 | 45,000 | +0 | 0.00% | 3,105 |
| 2025-08-01 | 2025-07-30 | 0.062 | 45,000 | +0 | 0.00% | 2,790 |
| 2025-07-31 | 2025-07-29 | 0.057 | 45,000 | +0 | 0.00% | 2,565 |
| 2025-07-30 | 2025-07-28 | 0.057 | 45,000 | +0 | 0.00% | 2,565 |
| 2025-07-29 | 2025-07-25 | 0.058 | 45,000 | +0 | 0.00% | 2,610 |
| 2025-07-28 | 2025-07-24 | 0.059 | 45,000 | +0 | 0.00% | 2,655 |
| 2025-07-25 | 2025-07-23 | 0.059 | 45,000 | +0 | 0.00% | 2,655 |
| 2025-07-24 | 2025-07-22 | 0.056 | 45,000 | +0 | 0.00% | 2,520 |
| 2025-07-23 | 2025-07-21 | 0.056 | 45,000 | +0 | 0.00% | 2,520 |
| 2025-07-22 | 2025-07-18 | 0.060 | 45,000 | +0 | 0.00% | 2,700 |
| 2025-07-21 | 2025-07-17 | 0.063 | 45,000 | +0 | 0.00% | 2,835 |
| 2025-07-18 | 2025-07-16 | 0.057 | 45,000 | +0 | 0.00% | 2,565 |
| 2025-07-17 | 2025-07-15 | 0.054 | 45,000 | +0 | 0.00% | 2,430 |
| 2025-07-16 | 2025-07-14 | 0.055 | 45,000 | +0 | 0.00% | 2,475 |
| 2025-07-15 | 2025-07-11 | 0.054 | 45,000 | +0 | 0.00% | 2,430 |
| 2025-07-14 | 2025-07-10 | 0.060 | 45,000 | +0 | 0.00% | 2,700 |
| 2025-07-11 | 2025-07-09 | 0.042 | 45,000 | +0 | 0.00% | 1,890 |
| 2025-07-10 | 2025-07-08 | 0.040 | 45,000 | +0 | 0.00% | 1,800 |
| 2025-07-09 | 2025-07-07 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2025-07-08 | 2025-07-04 | 0.039 | 45,000 | +0 | 0.00% | 1,755 |
| 2025-07-07 | 2025-07-03 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2025-07-04 | 2025-07-02 | 0.038 | 45,000 | +0 | 0.00% | 1,710 |
| 2025-07-03 | 2025-06-30 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2025-07-02 | 2025-06-27 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2025-06-30 | 2025-06-26 | 0.038 | 45,000 | +0 | 0.00% | 1,710 |
| 2025-06-27 | 2025-06-25 | 0.038 | 45,000 | +0 | 0.00% | 1,710 |
| 2025-06-26 | 2025-06-24 | 0.038 | 45,000 | +0 | 0.00% | 1,710 |
| 2025-06-25 | 2025-06-23 | 0.040 | 45,000 | +0 | 0.00% | 1,800 |
| 2025-06-24 | 2025-06-20 | 0.042 | 45,000 | +0 | 0.00% | 1,890 |
| 2025-06-23 | 2025-06-19 | 0.047 | 45,000 | +0 | 0.00% | 2,115 |
| 2025-06-20 | 2025-06-18 | 0.040 | 45,000 | +0 | 0.00% | 1,800 |
| 2025-06-19 | 2025-06-17 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2025-06-18 | 2025-06-16 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2025-06-17 | 2025-06-13 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2025-06-16 | 2025-06-12 | 0.034 | 45,000 | +0 | 0.00% | 1,530 |
| 2025-06-13 | 2025-06-11 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2025-06-12 | 2025-06-10 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2025-06-11 | 2025-06-09 | 0.034 | 45,000 | +0 | 0.00% | 1,530 |
| 2025-06-10 | 2025-06-06 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2025-06-09 | 2025-06-05 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2025-06-06 | 2025-06-04 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2025-06-05 | 2025-06-03 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2025-06-04 | 2025-06-02 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2025-06-03 | 2025-05-30 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2025-06-02 | 2025-05-29 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2025-05-30 | 2025-05-28 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2025-05-29 | 2025-05-27 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2025-05-28 | 2025-05-26 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2025-05-27 | 2025-05-23 | 0.040 | 45,000 | +0 | 0.00% | 1,800 |
| 2025-05-26 | 2025-05-22 | 0.038 | 45,000 | +0 | 0.00% | 1,710 |
| 2025-05-23 | 2025-05-21 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2025-05-22 | 2025-05-20 | 0.039 | 45,000 | +0 | 0.00% | 1,755 |
| 2025-05-21 | 2025-05-19 | 0.039 | 45,000 | +0 | 0.00% | 1,755 |
| 2025-05-20 | 2025-05-16 | 0.040 | 45,000 | +0 | 0.00% | 1,800 |
| 2025-05-19 | 2025-05-15 | 0.038 | 45,000 | +0 | 0.00% | 1,710 |
| 2025-05-16 | 2025-05-14 | 0.040 | 45,000 | +0 | 0.00% | 1,800 |
| 2025-05-15 | 2025-05-13 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2025-05-14 | 2025-05-12 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2025-05-13 | 2025-05-09 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2025-05-12 | 2025-05-08 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2025-05-09 | 2025-05-07 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2025-05-08 | 2025-05-06 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2025-05-07 | 2025-05-02 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2025-05-06 | 2025-04-30 | 0.038 | 45,000 | +0 | 0.00% | 1,710 |
| 2025-05-02 | 2025-04-29 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2025-04-30 | 2025-04-28 | 0.034 | 45,000 | +0 | 0.00% | 1,530 |
| 2025-04-29 | 2025-04-25 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2025-04-28 | 2025-04-24 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2025-04-25 | 2025-04-23 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2025-04-24 | 2025-04-22 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2025-04-23 | 2025-04-17 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 0.033 | 45,000 | +0 | 0.00% | 1,485 |
| 2025-04-17 | 2025-04-15 | 0.033 | 45,000 | +0 | 0.00% | 1,485 |
| 2025-04-16 | 2025-04-14 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2025-04-15 | 2025-04-11 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2025-04-14 | 2025-04-10 | 0.033 | 45,000 | +0 | 0.00% | 1,485 |
| 2025-04-11 | 2025-04-09 | 0.034 | 45,000 | +0 | 0.00% | 1,530 |
| 2025-04-10 | 2025-04-08 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2025-04-09 | 2025-04-07 | 0.033 | 45,000 | +0 | 0.00% | 1,485 |
| 2025-04-08 | 2025-04-03 | 0.034 | 45,000 | +0 | 0.00% | 1,530 |
| 2025-04-07 | 2025-04-02 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2025-04-03 | 2025-04-01 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2025-04-02 | 2025-03-31 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2025-04-01 | 2025-03-28 | 0.038 | 45,000 | +0 | 0.00% | 1,710 |
| 2025-03-31 | 2025-03-27 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2025-03-28 | 2025-03-26 | 0.038 | 45,000 | +0 | 0.00% | 1,710 |
| 2025-03-27 | 2025-03-25 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2025-03-26 | 2025-03-24 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2025-03-25 | 2025-03-21 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2025-03-24 | 2025-03-20 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2025-03-21 | 2025-03-19 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2025-03-20 | 2025-03-18 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2025-03-19 | 2025-03-17 | 0.039 | 45,000 | +0 | 0.00% | 1,755 |
| 2025-03-18 | 2025-03-14 | 0.038 | 45,000 | +0 | 0.00% | 1,710 |
| 2025-03-17 | 2025-03-13 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2025-03-14 | 2025-03-12 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2025-03-13 | 2025-03-11 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2025-03-12 | 2025-03-10 | 0.038 | 45,000 | +0 | 0.00% | 1,710 |
| 2025-03-11 | 2025-03-07 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2025-03-10 | 2025-03-06 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2025-03-07 | 2025-03-05 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2025-03-06 | 2025-03-04 | 0.033 | 45,000 | +0 | 0.00% | 1,485 |
| 2025-03-05 | 2025-03-03 | 0.033 | 45,000 | +0 | 0.00% | 1,485 |
| 2025-03-04 | 2025-02-28 | 0.033 | 45,000 | +0 | 0.00% | 1,485 |
| 2025-03-03 | 2025-02-27 | 0.033 | 45,000 | +0 | 0.00% | 1,485 |
| 2025-02-28 | 2025-02-26 | 0.033 | 45,000 | +0 | 0.00% | 1,485 |
| 2025-02-27 | 2025-02-25 | 0.038 | 45,000 | +0 | 0.00% | 1,710 |
| 2025-02-26 | 2025-02-24 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2025-02-25 | 2025-02-21 | 0.033 | 45,000 | +0 | 0.00% | 1,485 |
| 2025-02-24 | 2025-02-20 | 0.031 | 45,000 | +0 | 0.00% | 1,395 |
| 2025-02-21 | 2025-02-19 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2025-02-20 | 2025-02-18 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2025-02-19 | 2025-02-17 | 0.031 | 45,000 | +0 | 0.00% | 1,395 |
| 2025-02-18 | 2025-02-14 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2025-02-17 | 2025-02-13 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2025-02-14 | 2025-02-12 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2025-02-13 | 2025-02-11 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2025-02-12 | 2025-02-10 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2025-02-11 | 2025-02-07 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2025-02-10 | 2025-02-06 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2025-02-07 | 2025-02-05 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2025-02-06 | 2025-02-04 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2025-02-05 | 2025-02-03 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2025-02-04 | 2025-01-28 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2025-02-03 | 2025-01-24 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2025-01-27 | 2025-01-23 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2025-01-24 | 2025-01-22 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2025-01-23 | 2025-01-21 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2025-01-22 | 2025-01-20 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2025-01-21 | 2025-01-17 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2025-01-20 | 2025-01-16 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2025-01-17 | 2025-01-15 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2025-01-16 | 2025-01-14 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2025-01-15 | 2025-01-13 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2025-01-14 | 2025-01-10 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2025-01-13 | 2025-01-09 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2025-01-10 | 2025-01-08 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2025-01-09 | 2025-01-07 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2025-01-08 | 2025-01-06 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2025-01-07 | 2025-01-03 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2025-01-06 | 2025-01-02 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2025-01-03 | 2024-12-31 | 0.031 | 45,000 | +0 | 0.00% | 1,395 |
| 2025-01-02 | 2024-12-27 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2024-12-30 | 2024-12-24 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-12-27 | 2024-12-20 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-12-23 | 2024-12-19 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-12-20 | 2024-12-18 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-12-19 | 2024-12-17 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-12-18 | 2024-12-16 | 0.031 | 45,000 | +0 | 0.00% | 1,395 |
| 2024-12-17 | 2024-12-13 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2024-12-16 | 2024-12-12 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2024-12-13 | 2024-12-11 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2024-12-12 | 2024-12-10 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2024-12-11 | 2024-12-09 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-12-10 | 2024-12-06 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2024-12-09 | 2024-12-05 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2024-12-06 | 2024-12-04 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-12-05 | 2024-12-03 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2024-12-04 | 2024-12-02 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2024-12-03 | 2024-11-29 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2024-12-02 | 2024-11-28 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2024-11-29 | 2024-11-27 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2024-11-28 | 2024-11-26 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2024-11-27 | 2024-11-25 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2024-11-26 | 2024-11-22 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2024-11-25 | 2024-11-21 | 0.034 | 45,000 | +0 | 0.00% | 1,530 |
| 2024-11-22 | 2024-11-20 | 0.034 | 45,000 | +0 | 0.00% | 1,530 |
| 2024-11-21 | 2024-11-19 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2024-11-20 | 2024-11-18 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2024-11-19 | 2024-11-15 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2024-11-18 | 2024-11-14 | 0.033 | 45,000 | +0 | 0.00% | 1,485 |
| 2024-11-15 | 2024-11-13 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2024-11-14 | 2024-11-12 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2024-11-13 | 2024-11-11 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2024-11-12 | 2024-11-08 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2024-11-11 | 2024-11-07 | 0.033 | 45,000 | +0 | 0.00% | 1,485 |
| 2024-11-08 | 2024-11-06 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2024-11-07 | 2024-11-05 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2024-11-06 | 2024-11-04 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2024-11-05 | 2024-11-01 | 0.033 | 45,000 | +0 | 0.00% | 1,485 |
| 2024-11-04 | 2024-10-31 | 0.033 | 45,000 | +0 | 0.00% | 1,485 |
| 2024-11-01 | 2024-10-30 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2024-10-31 | 2024-10-29 | 0.033 | 45,000 | +0 | 0.00% | 1,485 |
| 2024-10-30 | 2024-10-28 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2024-10-29 | 2024-10-25 | 0.033 | 45,000 | +0 | 0.00% | 1,485 |
| 2024-10-28 | 2024-10-24 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2024-10-25 | 2024-10-23 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2024-10-24 | 2024-10-22 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2024-10-23 | 2024-10-21 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2024-10-22 | 2024-10-18 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2024-10-21 | 2024-10-17 | 0.034 | 45,000 | +0 | 0.00% | 1,530 |
| 2024-10-18 | 2024-10-16 | 0.033 | 45,000 | +0 | 0.00% | 1,485 |
| 2024-10-17 | 2024-10-15 | 0.031 | 45,000 | +0 | 0.00% | 1,395 |
| 2024-10-16 | 2024-10-14 | 0.034 | 45,000 | +0 | 0.00% | 1,530 |
| 2024-10-15 | 2024-10-10 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2024-10-14 | 2024-10-09 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2024-10-10 | 2024-10-08 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2024-10-09 | 2024-10-07 | 0.040 | 45,000 | +0 | 0.00% | 1,800 |
| 2024-10-08 | 2024-10-04 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2024-10-07 | 2024-10-03 | 0.033 | 45,000 | +0 | 0.00% | 1,485 |
| 2024-10-04 | 2024-10-02 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-10-03 | 2024-09-30 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-10-02 | 2024-09-27 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-09-30 | 2024-09-26 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-09-27 | 2024-09-25 | 0.034 | 45,000 | +0 | 0.00% | 1,530 |
| 2024-09-26 | 2024-09-24 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2024-09-25 | 2024-09-23 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2024-09-24 | 2024-09-20 | 0.025 | 45,000 | +0 | 0.00% | 1,125 |
| 2024-09-23 | 2024-09-19 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2024-09-20 | 2024-09-17 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2024-09-19 | 2024-09-16 | 0.021 | 45,000 | +0 | 0.00% | 945 |
| 2024-09-17 | 2024-09-13 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2024-09-16 | 2024-09-12 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2024-09-13 | 2024-09-11 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2024-09-12 | 2024-09-10 | 0.022 | 45,000 | +0 | 0.00% | 990 |
| 2024-09-11 | 2024-09-09 | 0.022 | 45,000 | +0 | 0.00% | 990 |
| 2024-09-10 | 2024-09-05 | 0.022 | 45,000 | +0 | 0.00% | 990 |
| 2024-09-09 | 2024-09-04 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2024-09-05 | 2024-09-03 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2024-09-04 | 2024-09-02 | 0.022 | 45,000 | +0 | 0.00% | 990 |
| 2024-09-03 | 2024-08-30 | 0.022 | 45,000 | +0 | 0.00% | 990 |
| 2024-09-02 | 2024-08-29 | 0.022 | 45,000 | +0 | 0.00% | 990 |
| 2024-08-30 | 2024-08-28 | 0.022 | 45,000 | +0 | 0.00% | 990 |
| 2024-08-29 | 2024-08-27 | 0.022 | 45,000 | +0 | 0.00% | 990 |
| 2024-08-28 | 2024-08-26 | 0.022 | 45,000 | +0 | 0.00% | 990 |
| 2024-08-27 | 2024-08-23 | 0.022 | 45,000 | +0 | 0.00% | 990 |
| 2024-08-26 | 2024-08-22 | 0.022 | 45,000 | +0 | 0.00% | 990 |
| 2024-08-23 | 2024-08-21 | 0.022 | 45,000 | +0 | 0.00% | 990 |
| 2024-08-22 | 2024-08-20 | 0.022 | 45,000 | +0 | 0.00% | 990 |
| 2024-08-21 | 2024-08-19 | 0.022 | 45,000 | +0 | 0.00% | 990 |
| 2024-08-20 | 2024-08-16 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2024-08-19 | 2024-08-15 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2024-08-16 | 2024-08-14 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2024-08-15 | 2024-08-13 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2024-08-14 | 2024-08-12 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2024-08-13 | 2024-08-09 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2024-08-12 | 2024-08-08 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2024-08-09 | 2024-08-07 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2024-08-08 | 2024-08-06 | 0.024 | 45,000 | +0 | 0.00% | 1,080 |
| 2024-08-07 | 2024-08-05 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-08-06 | 2024-08-02 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-08-05 | 2024-08-01 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-08-02 | 2024-07-31 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-08-01 | 2024-07-30 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-07-31 | 2024-07-29 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-07-30 | 2024-07-26 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-07-29 | 2024-07-25 | 0.028 | 45,000 | +0 | 0.00% | 1,260 |
| 2024-07-26 | 2024-07-24 | 0.031 | 45,000 | +0 | 0.00% | 1,395 |
| 2024-07-25 | 2024-07-23 | 0.029 | 45,000 | +0 | 0.00% | 1,305 |
| 2024-07-24 | 2024-07-22 | 0.030 | 45,000 | +0 | 0.00% | 1,350 |
| 2024-07-23 | 2024-07-19 | 0.033 | 45,000 | +0 | 0.00% | 1,485 |
| 2024-07-22 | 2024-07-18 | 0.033 | 45,000 | +0 | 0.00% | 1,485 |
| 2024-07-19 | 2024-07-17 | 0.033 | 45,000 | +0 | 0.00% | 1,485 |
| 2024-07-18 | 2024-07-16 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2024-07-17 | 2024-07-15 | 0.034 | 45,000 | +0 | 0.00% | 1,530 |
| 2024-07-16 | 2024-07-12 | 0.032 | 45,000 | +0 | 0.00% | 1,440 |
| 2024-07-15 | 2024-07-11 | 0.034 | 45,000 | +0 | 0.00% | 1,530 |
| 2024-07-12 | 2024-07-10 | 0.034 | 45,000 | +0 | 0.00% | 1,530 |
| 2024-07-11 | 2024-07-09 | 0.034 | 45,000 | +0 | 0.00% | 1,530 |
| 2024-07-10 | 2024-07-08 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2024-07-09 | 2024-07-05 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2024-07-08 | 2024-07-04 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2024-07-05 | 2024-07-03 | 0.039 | 45,000 | +0 | 0.00% | 1,755 |
| 2024-07-04 | 2024-07-02 | 0.039 | 45,000 | +0 | 0.00% | 1,755 |
| 2024-07-03 | 2024-06-28 | 0.039 | 45,000 | +0 | 0.00% | 1,755 |
| 2024-07-02 | 2024-06-27 | 0.039 | 45,000 | +0 | 0.00% | 1,755 |
| 2024-06-28 | 2024-06-26 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2024-06-27 | 2024-06-25 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2024-06-26 | 2024-06-24 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2024-06-25 | 2024-06-21 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2024-06-24 | 2024-06-20 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2024-06-21 | 2024-06-19 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2024-06-20 | 2024-06-18 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2024-06-19 | 2024-06-17 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2024-06-18 | 2024-06-14 | 0.039 | 45,000 | +0 | 0.00% | 1,755 |
| 2024-06-17 | 2024-06-13 | 0.040 | 45,000 | +0 | 0.00% | 1,800 |
| 2024-06-14 | 2024-06-12 | 0.039 | 45,000 | +0 | 0.00% | 1,755 |
| 2024-06-13 | 2024-06-11 | 0.040 | 45,000 | +0 | 0.00% | 1,800 |
| 2024-06-12 | 2024-06-07 | 0.040 | 45,000 | +0 | 0.00% | 1,800 |
| 2024-06-11 | 2024-06-06 | 0.043 | 45,000 | +0 | 0.00% | 1,935 |
| 2024-06-07 | 2024-06-05 | 0.043 | 45,000 | +0 | 0.00% | 1,935 |
| 2024-06-06 | 2024-06-04 | 0.043 | 45,000 | +0 | 0.00% | 1,935 |
| 2024-06-05 | 2024-06-03 | 0.042 | 45,000 | +0 | 0.00% | 1,890 |
| 2024-06-04 | 2024-05-31 | 0.042 | 45,000 | +0 | 0.00% | 1,890 |
| 2024-06-03 | 2024-05-30 | 0.041 | 45,000 | +0 | 0.00% | 1,845 |
| 2024-05-31 | 2024-05-29 | 0.041 | 45,000 | +0 | 0.00% | 1,845 |
| 2024-05-30 | 2024-05-28 | 0.045 | 45,000 | +0 | 0.00% | 2,025 |
| 2024-05-29 | 2024-05-27 | 0.042 | 45,000 | +0 | 0.00% | 1,890 |
| 2024-05-28 | 2024-05-24 | 0.048 | 45,000 | +0 | 0.00% | 2,160 |
| 2024-05-27 | 2024-05-23 | 0.048 | 45,000 | +0 | 0.00% | 2,160 |
| 2024-05-24 | 2024-05-22 | 0.048 | 45,000 | +0 | 0.00% | 2,160 |
| 2024-05-23 | 2024-05-21 | 0.045 | 45,000 | +0 | 0.00% | 2,025 |
| 2024-05-22 | 2024-05-20 | 0.041 | 45,000 | +0 | 0.00% | 1,845 |
| 2024-05-21 | 2024-05-17 | 0.040 | 45,000 | +0 | 0.00% | 1,800 |
| 2024-05-20 | 2024-05-16 | 0.040 | 45,000 | +0 | 0.00% | 1,800 |
| 2024-05-17 | 2024-05-14 | 0.040 | 45,000 | +0 | 0.00% | 1,800 |
| 2024-05-16 | 2024-05-13 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2024-05-14 | 2024-05-10 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2024-05-13 | 2024-05-09 | 0.038 | 45,000 | +0 | 0.00% | 1,710 |
| 2024-05-10 | 2024-05-08 | 0.040 | 45,000 | +0 | 0.00% | 1,800 |
| 2024-05-09 | 2024-05-07 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2024-05-08 | 2024-05-06 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2024-05-07 | 2024-05-03 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2024-05-06 | 2024-05-02 | 0.040 | 45,000 | +0 | 0.00% | 1,800 |
| 2024-05-03 | 2024-04-30 | 0.040 | 45,000 | +0 | 0.00% | 1,800 |
| 2024-05-02 | 2024-04-29 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2024-04-30 | 2024-04-26 | 0.042 | 45,000 | +0 | 0.00% | 1,890 |
| 2024-04-29 | 2024-04-25 | 0.042 | 45,000 | +0 | 0.00% | 1,890 |
| 2024-04-26 | 2024-04-24 | 0.038 | 45,000 | +0 | 0.00% | 1,710 |
| 2024-04-25 | 2024-04-23 | 0.038 | 45,000 | +0 | 0.00% | 1,710 |
| 2024-04-24 | 2024-04-22 | 0.040 | 45,000 | +0 | 0.00% | 1,800 |
| 2024-04-23 | 2024-04-19 | 0.038 | 45,000 | +0 | 0.00% | 1,710 |
| 2024-04-22 | 2024-04-18 | 0.037 | 45,000 | +0 | 0.00% | 1,665 |
| 2024-04-19 | 2024-04-17 | 0.035 | 45,000 | +0 | 0.00% | 1,575 |
| 2024-04-18 | 2024-04-16 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2024-04-17 | 2024-04-15 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2024-04-16 | 2024-04-12 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2024-04-15 | 2024-04-11 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2024-04-12 | 2024-04-10 | 0.036 | 45,000 | +0 | 0.00% | 1,620 |
| 2024-04-11 | 2024-04-09 | 0.038 | 45,000 | +0 | 0.00% | 1,710 |
| 2024-04-10 | 2024-04-08 | 0.038 | 45,000 | +0 | 0.00% | 1,710 |
| 2024-04-09 | 2024-04-05 | 0.038 | 45,000 | +0 | 0.00% | 1,710 |
| 2024-04-08 | 2024-04-03 | 0.041 | 45,000 | +0 | 0.00% | 1,845 |
| 2024-04-05 | 2024-04-02 | 0.041 | 45,000 | +0 | 0.00% | 1,845 |
| 2024-04-03 | 2024-03-28 | 0.041 | 45,000 | +0 | 0.00% | 1,845 |
| 2024-04-02 | 2024-03-27 | 0.040 | 45,000 | +0 | 0.00% | 1,800 |
| 2024-03-28 | 2024-03-26 | 0.042 | 45,000 | +0 | 0.00% | 1,890 |
| 2024-03-27 | 2024-03-25 | 0.042 | 45,000 | +0 | 0.00% | 1,890 |
| 2024-03-26 | 2024-03-22 | 0.042 | 45,000 | +0 | 0.00% | 1,890 |
| 2024-03-25 | 2024-03-21 | 0.040 | 45,000 | +0 | 0.00% | 1,800 |
| 2024-03-22 | 2024-03-20 | 0.042 | 45,000 | +0 | 0.00% | 1,890 |
| 2024-03-21 | 2024-03-19 | 0.042 | 45,000 | +0 | 0.00% | 1,890 |
| 2024-03-20 | 2024-03-18 | 0.042 | 45,000 | +0 | 0.00% | 1,890 |
| 2024-03-19 | 2024-03-15 | 0.042 | 45,000 | +0 | 0.00% | 1,890 |
| 2024-03-18 | 2024-03-14 | 0.044 | 45,000 | +0 | 0.00% | 1,980 |
| 2024-03-15 | 2024-03-13 | 0.044 | 45,000 | +0 | 0.00% | 1,980 |
| 2024-03-14 | 2024-03-12 | 0.042 | 45,000 | +0 | 0.00% | 1,890 |
| 2024-03-13 | 2024-03-11 | 0.043 | 45,000 | +0 | 0.00% | 1,935 |
| 2024-03-12 | 2024-03-08 | 0.044 | 45,000 | +0 | 0.00% | 1,980 |
| 2024-03-11 | 2024-03-07 | 0.042 | 45,000 | +0 | 0.00% | 1,890 |
| 2024-03-08 | 2024-03-06 | 0.040 | 45,000 | +0 | 0.00% | 1,800 |
| 2024-03-07 | 2024-03-05 | 0.042 | 45,000 | +0 | 0.00% | 1,890 |
| 2024-03-06 | 2024-03-04 | 0.042 | 45,000 | +0 | 0.00% | 1,890 |
| 2024-03-05 | 2024-03-01 | 0.042 | 45,000 | +0 | 0.00% | 1,890 |
| 2024-03-04 | 2024-02-29 | 0.044 | 45,000 | +0 | 0.00% | 1,980 |
| 2024-03-01 | 2024-02-28 | 0.043 | 45,000 | +0 | 0.00% | 1,935 |
| 2024-02-29 | 2024-02-27 | 0.040 | 45,000 | +0 | 0.00% | 1,800 |
| 2024-02-28 | 2024-02-26 | 0.042 | 45,000 | +0 | 0.00% | 1,890 |
| 2024-02-27 | 2024-02-23 | 0.042 | 45,000 | +0 | 0.00% | 1,890 |
| 2024-02-26 | 2024-02-22 | 0.045 | 45,000 | +0 | 0.00% | 2,025 |
| 2024-02-23 | 2024-02-21 | 0.043 | 45,000 | +0 | 0.00% | 1,935 |
| 2024-02-22 | 2024-02-20 | 0.044 | 45,000 | +0 | 0.00% | 1,980 |
| 2024-02-21 | 2024-02-19 | 0.045 | 45,000 | +0 | 0.00% | 2,025 |
| 2024-02-20 | 2024-02-16 | 0.046 | 45,000 | +0 | 0.00% | 2,070 |
| 2024-02-19 | 2024-02-15 | 0.048 | 45,000 | +0 | 0.00% | 2,160 |
| 2024-02-16 | 2024-02-14 | 0.049 | 45,000 | +0 | 0.00% | 2,205 |
| 2024-02-15 | 2024-02-09 | 0.048 | 45,000 | +0 | 0.00% | 2,160 |
| 2024-02-14 | 2024-02-07 | 0.046 | 45,000 | +0 | 0.00% | 2,070 |
| 2024-02-08 | 2024-02-06 | 0.044 | 45,000 | +0 | 0.00% | 1,980 |
| 2024-02-07 | 2024-02-05 | 0.044 | 45,000 | +0 | 0.00% | 1,980 |
| 2024-02-06 | 2024-02-02 | 0.044 | 45,000 | +0 | 0.00% | 1,980 |
| 2024-02-05 | 2024-02-01 | 0.043 | 45,000 | +0 | 0.00% | 1,935 |
| 2024-02-02 | 2024-01-31 | 0.043 | 45,000 | +0 | 0.00% | 1,935 |
| 2024-02-01 | 2024-01-30 | 0.044 | 45,000 | +0 | 0.00% | 1,980 |
| 2024-01-31 | 2024-01-29 | 0.044 | 45,000 | +0 | 0.00% | 1,980 |
| 2024-01-30 | 2024-01-26 | 0.044 | 45,000 | +0 | 0.00% | 1,980 |
| 2024-01-29 | 2024-01-25 | 0.046 | 45,000 | +0 | 0.00% | 2,070 |
| 2024-01-26 | 2024-01-24 | 0.046 | 45,000 | +0 | 0.00% | 2,070 |
| 2024-01-25 | 2024-01-23 | 0.045 | 45,000 | +0 | 0.00% | 2,025 |
| 2024-01-24 | 2024-01-22 | 0.044 | 45,000 | +0 | 0.00% | 1,980 |
| 2024-01-23 | 2024-01-19 | 0.044 | 45,000 | +0 | 0.00% | 1,980 |
| 2024-01-22 | 2024-01-18 | 0.045 | 45,000 | +0 | 0.00% | 2,025 |
| 2024-01-19 | 2024-01-17 | 0.049 | 45,000 | +0 | 0.00% | 2,205 |
| 2024-01-18 | 2024-01-16 | 0.049 | 45,000 | +0 | 0.00% | 2,205 |
| 2024-01-17 | 2024-01-15 | 0.045 | 45,000 | +0 | 0.00% | 2,025 |
| 2024-01-16 | 2024-01-12 | 0.042 | 45,000 | +0 | 0.00% | 1,890 |
| 2024-01-15 | 2024-01-11 | 0.046 | 45,000 | +0 | 0.00% | 2,070 |
| 2024-01-12 | 2024-01-10 | 0.047 | 45,000 | +0 | 0.00% | 2,115 |
| 2024-01-11 | 2024-01-09 | 0.048 | 45,000 | +0 | 0.00% | 2,160 |
| 2024-01-10 | 2024-01-08 | 0.050 | 45,000 | +0 | 0.00% | 2,250 |
| 2024-01-09 | 2024-01-05 | 0.047 | 45,000 | +0 | 0.00% | 2,115 |
| 2024-01-08 | 2024-01-04 | 0.049 | 45,000 | +0 | 0.00% | 2,205 |
| 2024-01-05 | 2024-01-03 | 0.049 | 45,000 | +0 | 0.00% | 2,205 |
| 2024-01-04 | 2024-01-02 | 0.045 | 45,000 | +0 | 0.00% | 2,025 |
| 2024-01-03 | 2023-12-29 | 0.048 | 45,000 | +0 | 0.00% | 2,160 |
| 2024-01-02 | 2023-12-28 | 0.047 | 45,000 | +0 | 0.00% | 2,115 |
| 2023-12-29 | 2023-12-27 | 0.044 | 45,000 | +0 | 0.00% | 1,980 |
| 2023-12-28 | 2023-12-22 | 0.044 | 45,000 | +0 | 0.00% | 1,980 |
| 2023-12-27 | 2023-12-21 | 0.044 | 45,000 | +0 | 0.00% | 1,980 |
| 2023-12-22 | 2023-12-20 | 0.045 | 45,000 | +0 | 0.00% | 2,025 |
| 2023-12-21 | 2023-12-19 | 0.047 | 45,000 | -408,000 | 0.00% | 2,115 |
| 2022-05-10 | 2022-05-05 | 0.062 | 453,000 | -4,500 | 0.01% | 28,086 |
| 2021-12-29 | 2021-12-24 | 0.080 | 457,500 | -9,000 | 0.01% | 36,600 |
| 2019-09-20 | 2019-09-18 | 0.085 | 466,500 | -15,000 | 0.01% | 39,652 |
| 2017-10-26 | 2017-10-24 | 0.395 | 481,500 | -4,500 | 0.01% | 190,192 |
| 2017-10-04 | 2017-09-29 | 0.430 | 486,000 | -99,000 | 0.01% | 208,980 |
| 2017-10-03 | 2017-09-28 | 0.425 | 585,000 | -3,801,000 | 0.02% | 248,625 |
| 2017-09-29 | 2017-09-27 | 0.455 | 4,386,000 | +3,900,000 | 0.13% | 1,995,630 |
| 2017-07-10 | 2017-07-06 | 0.330 | 486,000 | -318,000 | 0.01% | 160,380 |
| 2017-05-25 | 2017-05-23 | 0.320 | 804,000 | +18,000 | 0.02% | 257,280 |
| 2017-05-24 | 2017-05-22 | 0.310 | 786,000 | +300,000 | 0.02% | 243,660 |
| 2016-12-22 | 2016-12-20 | 0.365 | 486,000 | -3,000 | 0.01% | 177,390 |
| 2016-10-14 | 2016-10-12 | 0.400 | 489,000 | -15,000 | 0.01% | 195,600 |
| 2016-03-29 | 2016-03-23 | 0.340 | 504,000 | -19,500 | 0.02% | 171,360 |
| 2016-01-29 | 2016-01-27 | 0.280 | 523,500 | -240,000 | 0.02% | 146,580 |
| 2015-10-06 | 2015-10-02 | 0.250 | 763,500 | +10,500 | 0.03% | 190,875 |
| 2015-08-24 | 2015-08-20 | 0.240 | 753,000 | -30,000 | 0.03% | 180,720 |
| 2015-06-10 | 2015-06-08 | 0.475 | 783,000 | -3,799,500 | 0.03% | 371,925 |
| 2015-06-01 | 2015-05-28 | 0.465 | 4,582,500 | +60,000 | 0.17% | 2,130,862 |
| 2015-05-22 | 2015-05-20 | 0.445 | 4,522,500 | +90,000 | 0.17% | 2,012,512 |
| 2015-05-20 | 2015-05-18 | 0.460 | 4,432,500 | +90,000 | 0.16% | 2,038,950 |
| 2015-05-06 | 2015-05-04 | 0.490 | 4,342,500 | -27,000 | 0.16% | 2,127,825 |
| 2015-04-13 | 2015-04-09 | 0.390 | 4,369,500 | +3,799,500 | 0.16% | 1,704,105 |
| 2014-08-06 | 2014-08-04 | 0.570 | 570,000 | -30,000 | 0.02% | 324,900 |
| 2014-08-04 | 2014-07-31 | 0.580 | 600,000 | +30,000 | 0.02% | 348,000 |
| 2014-06-24 | 2014-06-20 | 0.502 | 570,000 | +1,801 | 0.02% | 285,903 |
| 2014-05-30 | 2014-05-28 | 0.512 | 568,199 | -897,156 | 0.02% | 290,700 |
| 2014-05-29 | 2014-05-27 | 0.451 | 1,465,355 | -239,241 | 0.06% | 661,500 |
| 2014-05-28 | 2014-05-26 | 0.446 | 1,704,596 | +239,241 | 0.07% | 760,950 |
| 2014-05-27 | 2014-05-23 | 0.446 | 1,465,355 | -598,104 | 0.06% | 654,150 |
| 2014-05-26 | 2014-05-22 | 0.492 | 2,063,459 | +1,495,260 | 0.08% | 1,014,300 |
| 2014-04-04 | 2014-04-02 | 0.426 | 568,199 | -23,924 | 0.02% | 242,250 |
| 2013-11-26 | 2013-11-22 | 0.477 | 592,123 | -139,059 | 0.02% | 282,150 |
| 2013-09-27 | 2013-09-25 | 0.435 | 731,182 | +98,687 | 0.03% | 318,046 |
| 2013-09-26 | 2013-09-24 | 0.435 | 632,495 | +12,546 | 0.03% | 275,120 |
| 2013-08-15 | 2013-08-12 | 0.455 | 619,949 | -2,084,085 | 0.03% | 282,352 |
| 2013-08-13 | 2013-08-09 | 0.471 | 2,704,034 | +2,084,085 | 0.11% | 1,273,050 |
| 2013-07-26 | 2013-07-24 | 0.435 | 619,949 | +39,571 | 0.03% | 269,662 |
| 2013-07-10 | 2013-07-08 | 0.476 | 580,378 | +14,656 | 0.02% | 276,210 |
| 2013-02-07 | 2013-02-05 | 0.819 | 565,722 | -146,560 | 0.02% | 463,200 |
| 2013-01-07 | 2013-01-03 | 0.829 | 712,282 | -14,656 | 0.03% | 590,490 |
| 2013-01-04 | 2013-01-02 | 0.839 | 726,938 | +14,656 | 0.03% | 610,080 |
| 2013-01-03 | 2012-12-31 | 0.829 | 712,282 | +2,931 | 0.03% | 590,490 |
| 2013-01-02 | 2012-12-27 | 0.809 | 709,351 | -288,723 | 0.03% | 573,540 |
| 2012-12-28 | 2012-12-24 | 0.768 | 998,074 | +293,120 | 0.04% | 766,125 |
| 2012-12-07 | 2012-12-05 | 0.675 | 704,954 | +146,560 | 0.03% | 476,190 |
| 2012-09-17 | 2012-09-13 | 0.675 | 558,394 | -14,656 | 0.02% | 377,190 |
| 2012-09-13 | 2012-09-11 | 0.665 | 573,050 | +14,656 | 0.02% | 381,225 |
| 2012-06-19 | 2012-06-15 | 0.759 | 558,394 | +8,753 | 0.02% | 423,839 |
| 2012-05-02 | 2012-04-27 | 0.905 | 549,641 | -14,426 | 0.02% | 497,205 |
| 2012-04-26 | 2012-04-24 | 0.936 | 564,067 | +14,426 | 0.02% | 527,850 |
| 2012-04-17 | 2012-04-13 | 0.967 | 549,641 | -14,426 | 0.02% | 531,495 |
| 2012-04-12 | 2012-04-10 | 0.936 | 564,067 | +14,426 | 0.02% | 527,850 |
| 2012-04-10 | 2012-04-03 | 0.988 | 549,641 | -14,426 | 0.02% | 542,925 |
| 2012-04-02 | 2012-03-29 | 0.967 | 564,067 | +14,426 | 0.02% | 545,445 |
| 2012-03-30 | 2012-03-28 | 0.988 | 549,641 | -14,426 | 0.02% | 542,925 |
| 2012-03-28 | 2012-03-26 | 0.957 | 564,067 | +14,426 | 0.02% | 539,580 |
| 2012-03-21 | 2012-03-19 | 1.029 | 549,641 | +11,541 | 0.02% | 565,785 |
| 2012-03-20 | 2012-03-16 | 1.071 | 538,100 | +17,312 | 0.02% | 576,285 |
| 2012-03-14 | 2012-03-12 | 1.165 | 520,788 | -14,427 | 0.02% | 606,480 |
| 2012-03-08 | 2012-03-06 | 1.102 | 535,215 | +14,427 | 0.02% | 589,891 |
| 2012-03-06 | 2012-03-02 | 1.144 | 520,788 | -14,427 | 0.02% | 595,650 |
| 2012-02-13 | 2012-02-09 | 0.957 | 535,215 | -14,426 | 0.02% | 511,980 |
| 2012-01-13 | 2012-01-11 | 0.905 | 549,641 | -20,197 | 0.02% | 497,205 |
| 2012-01-09 | 2012-01-05 | 0.842 | 569,838 | +20,197 | 0.02% | 479,925 |
| 2012-01-06 | 2012-01-04 | 0.821 | 549,641 | -20,197 | 0.02% | 451,485 |
| 2011-12-28 | 2011-12-22 | 0.790 | 569,838 | +20,197 | 0.02% | 450,300 |
| 2011-12-20 | 2011-12-16 | 0.801 | 549,641 | +28,853 | 0.02% | 440,055 |
| 2011-12-15 | 2011-12-13 | 0.832 | 520,788 | -2,886 | 0.02% | 433,200 |
| 2011-12-12 | 2011-12-08 | 0.873 | 523,674 | +2,886 | 0.02% | 457,380 |
| 2011-11-17 | 2011-11-15 | 0.853 | 520,788 | -14,427 | 0.02% | 444,030 |
| 2011-11-16 | 2011-11-14 | 0.884 | 535,215 | +14,427 | 0.02% | 473,025 |
| 2011-09-27 | 2011-09-23 | 0.655 | 520,788 | -265,444 | 0.02% | 341,145 |
| 2011-08-11 | 2011-08-09 | 0.925 | 786,232 | -8,655 | 0.03% | 727,575 |
| 2011-08-10 | 2011-08-08 | 1.009 | 794,887 | -14,427 | 0.03% | 801,705 |
| 2011-08-09 | 2011-08-05 | 1.123 | 809,314 | +8,656 | 0.03% | 908,820 |
| 2011-07-29 | 2011-07-27 | 1.341 | 800,658 | -28,852 | 0.03% | 1,073,925 |
| 2011-06-20 | 2011-06-16 | 1.342 | 829,510 | +7,004 | 0.03% | 1,113,402 |
| 2011-04-13 | 2011-04-11 | 1.552 | 822,506 | -7,152 | 0.03% | 1,276,501 |
| 2011-04-11 | 2011-04-07 | 1.510 | 829,658 | +2,861 | 0.03% | 1,252,800 |
| 2011-03-31 | 2011-03-29 | 1.458 | 826,797 | +2,861 | 0.03% | 1,205,130 |
| 2011-03-18 | 2011-03-16 | 1.500 | 823,936 | -45,774 | 0.03% | 1,235,520 |
| 2011-03-17 | 2011-03-15 | 1.489 | 869,710 | -28,609 | 0.04% | 1,295,040 |
| 2011-03-10 | 2011-03-08 | 1.562 | 898,319 | -2,861 | 0.04% | 1,403,580 |
| 2011-02-15 | 2011-02-11 | 1.573 | 901,180 | -18,596 | 0.04% | 1,417,500 |
| 2011-01-26 | 2011-01-24 | 1.688 | 919,776 | -4,291 | 0.04% | 1,552,845 |
| 2011-01-25 | 2011-01-21 | 1.646 | 924,067 | -180,236 | 0.04% | 1,521,330 |
| 2011-01-24 | 2011-01-20 | 1.678 | 1,104,303 | +204,553 | 0.05% | 1,852,800 |
| 2011-01-21 | 2011-01-19 | 1.604 | 899,750 | +27,179 | 0.04% | 1,443,556 |
| 2011-01-11 | 2011-01-07 | 1.583 | 872,571 | +2,861 | 0.04% | 1,381,650 |
| 2011-01-10 | 2011-01-06 | 1.583 | 869,710 | -57,218 | 0.04% | 1,377,119 |
| 2011-01-07 | 2011-01-05 | 1.583 | 926,928 | +58,648 | 0.04% | 1,467,720 |
| 2010-12-01 | 2010-11-29 | 1.646 | 868,280 | -14,304 | 0.04% | 1,429,485 |
| 2010-11-29 | 2010-11-25 | 1.646 | 882,584 | +1,430 | 0.04% | 1,453,034 |
| 2010-11-24 | 2010-11-22 | 1.699 | 881,154 | +41,483 | 0.04% | 1,496,880 |
| 2010-11-16 | 2010-11-12 | 1.898 | 839,671 | +45,774 | 0.04% | 1,593,705 |
| 2010-11-11 | 2010-11-09 | 2.034 | 793,897 | -586,482 | 0.03% | 1,615,050 |
| 2010-11-08 | 2010-11-04 | 1.929 | 1,380,379 | -20,026 | 0.06% | 2,663,400 |
| 2010-11-01 | 2010-10-28 | 1.908 | 1,400,405 | -28,609 | 0.06% | 2,672,669 |
| 2010-10-29 | 2010-10-27 | 1.929 | 1,429,014 | -131,601 | 0.06% | 2,757,240 |
| 2010-10-28 | 2010-10-26 | 2.045 | 1,560,615 | +739,540 | 0.07% | 3,191,175 |
| 2010-10-26 | 2010-10-22 | 1.793 | 821,075 | +20,026 | 0.03% | 1,472,310 |
| 2010-10-21 | 2010-10-19 | 1.783 | 801,049 | -17,165 | 0.03% | 1,428,000 |
| 2010-10-15 | 2010-10-13 | 1.762 | 818,214 | +22,887 | 0.03% | 1,441,439 |
| 2010-09-28 | 2010-09-24 | 1.730 | 795,327 | -424,842 | 0.03% | 1,376,100 |
| 2010-09-27 | 2010-09-22 | 1.751 | 1,220,169 | -28,609 | 0.05% | 2,136,765 |
| 2010-09-22 | 2010-09-20 | 1.804 | 1,248,778 | -8,583 | 0.05% | 2,252,340 |
| 2010-09-21 | 2010-09-17 | 1.793 | 1,257,361 | +5,722 | 0.05% | 2,254,635 |
| 2010-09-20 | 2010-09-16 | 1.793 | 1,251,639 | -25,748 | 0.05% | 2,244,375 |
| 2010-09-07 | 2010-09-03 | 1.709 | 1,277,387 | -286,089 | 0.05% | 2,183,385 |
| 2010-09-02 | 2010-08-31 | 1.583 | 1,563,476 | -11,444 | 0.07% | 2,475,645 |
| 2010-09-01 | 2010-08-30 | 1.562 | 1,574,920 | +11,444 | 0.07% | 2,460,736 |
| 2010-08-27 | 2010-08-25 | 1.678 | 1,563,476 | -241,745 | 0.07% | 2,623,200 |
| 2010-08-25 | 2010-08-23 | 1.688 | 1,805,221 | +17,165 | 0.08% | 3,047,730 |
| 2010-08-24 | 2010-08-20 | 1.657 | 1,788,056 | +28,609 | 0.08% | 2,962,500 |
| 2010-08-20 | 2010-08-18 | 1.667 | 1,759,447 | +190,249 | 0.07% | 2,933,550 |
| 2010-08-02 | 2010-07-29 | 1.699 | 1,569,198 | -57,218 | 0.07% | 2,665,710 |
| 2010-07-30 | 2010-07-28 | 1.741 | 1,626,416 | +57,218 | 0.07% | 2,831,131 |
| 2010-07-28 | 2010-07-26 | 1.783 | 1,569,198 | +490,643 | 0.07% | 2,797,350 |
| 2010-07-23 | 2010-07-21 | 2.055 | 1,078,555 | -284,659 | 0.05% | 2,216,760 |
| 2010-07-22 | 2010-07-20 | 2.045 | 1,363,214 | +11,444 | 0.06% | 2,787,526 |
| 2010-07-20 | 2010-07-16 | 1.940 | 1,351,770 | +8,583 | 0.06% | 2,622,375 |
| 2010-06-30 | 2010-06-28 | 1.825 | 1,343,187 | -20,027 | 0.06% | 2,450,789 |
| 2010-06-25 | 2010-06-23 | 1.982 | 1,363,214 | -94,409 | 0.06% | 2,701,756 |
| 2010-06-18 | 2010-06-15 | 1.961 | 1,457,623 | -85,827 | 0.06% | 2,858,295 |
| 2010-06-17 | 2010-06-14 | 1.919 | 1,543,450 | +105,853 | 0.07% | 2,961,856 |
| 2010-06-09 | 2010-06-07 | 1.793 | 1,437,597 | +16,913 | 0.06% | 2,578,005 |
| 2010-05-27 | 2010-05-25 | 1.645 | 1,420,684 | -1,768,433 | 0.06% | 2,336,625 |
| 2010-05-26 | 2010-05-24 | 1.677 | 3,189,117 | +1,413 | 0.14% | 5,346,719 |
| 2010-05-10 | 2010-05-06 | 1.698 | 3,187,704 | -1,413 | 0.14% | 5,412,000 |
| 2010-05-07 | 2010-05-05 | 1.804 | 3,189,117 | -1,057,385 | 0.14% | 5,752,799 |
| 2010-04-30 | 2010-04-28 | 1.868 | 4,246,502 | +8,482 | 0.18% | 7,930,560 |
| 2010-04-23 | 2010-04-21 | 2.005 | 4,238,020 | -55,131 | 0.18% | 8,499,329 |
| 2010-04-22 | 2010-04-20 | 2.069 | 4,293,151 | -86,231 | 0.18% | 8,883,224 |
| 2010-04-21 | 2010-04-19 | 2.059 | 4,379,382 | +107,435 | 0.19% | 9,015,180 |
| 2010-04-15 | 2010-04-13 | 2.037 | 4,271,947 | -42,409 | 0.18% | 8,703,360 |
| 2010-04-13 | 2010-04-09 | 2.016 | 4,314,356 | -98,953 | 0.18% | 8,698,201 |
| 2010-04-12 | 2010-04-08 | 1.942 | 4,413,309 | +67,854 | 0.19% | 8,569,891 |
| 2010-04-09 | 2010-04-07 | 1.878 | 4,345,455 | -70,681 | 0.19% | 8,161,470 |
| 2010-03-25 | 2010-03-23 | 1.846 | 4,416,136 | -46,649 | 0.19% | 8,153,640 |
| 2010-03-24 | 2010-03-22 | 1.878 | 4,462,785 | -39,581 | 0.19% | 8,381,835 |
| 2010-03-23 | 2010-03-19 | 1.836 | 4,502,366 | +19,790 | 0.19% | 8,265,074 |
| 2010-03-19 | 2010-03-17 | 1.899 | 4,482,576 | +132,880 | 0.19% | 8,514,135 |
| 2010-03-12 | 2010-03-10 | 1.952 | 4,349,696 | -45,236 | 0.19% | 8,492,520 |
| 2010-03-11 | 2010-03-09 | 1.889 | 4,394,932 | +33,927 | 0.19% | 8,301,031 |
| 2010-03-09 | 2010-03-05 | 1.857 | 4,361,005 | -62,199 | 0.19% | 8,098,125 |
| 2010-03-08 | 2010-03-04 | 1.825 | 4,423,204 | -19,791 | 0.19% | 8,072,820 |
| 2010-03-02 | 2010-02-26 | 1.751 | 4,442,995 | -42,408 | 0.19% | 7,778,926 |
| 2010-03-01 | 2010-02-25 | 1.730 | 4,485,403 | +18,377 | 0.19% | 7,757,985 |
| 2010-02-26 | 2010-02-24 | 1.708 | 4,467,026 | +38,168 | 0.19% | 7,631,400 |
| 2010-02-25 | 2010-02-23 | 1.602 | 4,428,858 | +18,377 | 0.19% | 7,096,244 |
| 2010-02-22 | 2010-02-18 | 1.804 | 4,410,481 | +26,858 | 0.19% | 7,955,999 |
| 2010-02-19 | 2010-02-17 | 1.984 | 4,383,623 | +28,273 | 0.19% | 8,698,306 |
| 2010-02-18 | 2010-02-12 | 2.048 | 4,355,350 | +81,989 | 0.19% | 8,919,494 |
| 2010-02-17 | 2010-02-11 | 2.048 | 4,273,361 | +2,828 | 0.18% | 8,751,586 |
| 2010-02-09 | 2010-02-05 | 2.101 | 4,270,533 | -9,896 | 0.18% | 8,972,369 |
| 2010-02-08 | 2010-02-04 | 2.165 | 4,280,429 | +1,414 | 0.18% | 9,265,680 |
| 2010-02-05 | 2010-02-03 | 2.228 | 4,279,015 | +286,964 | 0.18% | 9,535,050 |
| 2010-02-04 | 2010-02-02 | 2.048 | 3,992,051 | -15,550 | 0.17% | 8,175,480 |
| 2010-02-03 | 2010-02-01 | 2.069 | 4,007,601 | +19,791 | 0.17% | 8,292,375 |
| 2010-01-28 | 2010-01-26 | 2.218 | 3,987,810 | -653,091 | 0.17% | 8,843,834 |
| 2010-01-26 | 2010-01-22 | 2.525 | 4,640,901 | +641,782 | 0.20% | 11,720,310 |
| 2010-01-25 | 2010-01-21 | 2.547 | 3,999,119 | -101,781 | 0.17% | 10,184,399 |
| 2010-01-20 | 2010-01-18 | 2.876 | 4,100,900 | -67,853 | 0.17% | 11,792,566 |
| 2010-01-19 | 2010-01-15 | 2.844 | 4,168,753 | +5,654 | 0.18% | 11,854,980 |
| 2010-01-18 | 2010-01-14 | 2.706 | 4,163,099 | +2,828 | 0.18% | 11,264,626 |
| 2010-01-15 | 2010-01-13 | 2.685 | 4,160,271 | -483,457 | 0.18% | 11,168,684 |
| 2010-01-14 | 2010-01-12 | 2.727 | 4,643,728 | -52,304 | 0.20% | 12,663,675 |
| 2010-01-13 | 2010-01-11 | 2.515 | 4,696,032 | -42,408 | 0.21% | 11,809,710 |
| 2010-01-12 | 2010-01-08 | 2.525 | 4,738,440 | +942,881 | 0.21% | 11,966,639 |
| 2010-01-11 | 2010-01-07 | 2.621 | 3,795,559 | -736,493 | 0.17% | 9,947,926 |
| 2010-01-08 | 2010-01-06 | 2.706 | 4,532,052 | +1,451,783 | 0.20% | 12,262,949 |
| 2010-01-07 | 2010-01-05 | 2.748 | 3,080,269 | -1,064,453 | 0.14% | 8,465,415 |
| 2010-01-06 | 2010-01-04 | 2.430 | 4,144,722 | +664,400 | 0.18% | 10,071,421 |
| 2010-01-05 | 2009-12-31 | 2.260 | 3,480,322 | -240,315 | 0.15% | 7,866,090 |
| 2010-01-04 | 2009-12-29 | 2.324 | 3,720,637 | +56,545 | 0.16% | 8,646,120 |
| 2009-12-30 | 2009-12-28 | 2.345 | 3,664,092 | +161,152 | 0.16% | 8,592,479 |
| 2009-12-29 | 2009-12-24 | 2.218 | 3,502,940 | -344,922 | 0.15% | 7,768,530 |
| 2009-12-28 | 2009-12-22 | 2.250 | 3,847,862 | +67,853 | 0.17% | 8,655,959 |
| 2009-12-23 | 2009-12-21 | 2.207 | 3,780,009 | -43,822 | 0.17% | 8,342,880 |
| 2009-12-22 | 2009-12-18 | 1.974 | 3,823,831 | 0.17% | 7,546,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy