History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 3,480,000 | +0 | 0.09% | 313,200 |
| 2025-10-13 | 2025-10-09 | 0.093 | 3,480,000 | +0 | 0.09% | 323,640 |
| 2025-10-10 | 2025-10-08 | 0.084 | 3,480,000 | +0 | 0.09% | 292,320 |
| 2025-10-09 | 2025-10-06 | 0.083 | 3,480,000 | +0 | 0.09% | 288,840 |
| 2025-10-08 | 2025-10-03 | 0.082 | 3,480,000 | +40,500 | 0.09% | 285,360 |
| 2025-09-12 | 2025-09-10 | 0.089 | 3,439,500 | -300,000 | 0.09% | 306,116 |
| 2025-09-11 | 2025-09-09 | 0.095 | 3,739,500 | +259,500 | 0.10% | 355,252 |
| 2025-09-05 | 2025-09-03 | 0.073 | 3,480,000 | +13,500 | 0.09% | 254,040 |
| 2025-09-01 | 2025-08-28 | 0.083 | 3,466,500 | +10,500 | 0.09% | 287,720 |
| 2025-08-28 | 2025-08-26 | 0.084 | 3,456,000 | +9,000 | 0.09% | 290,304 |
| 2025-08-21 | 2025-08-19 | 0.087 | 3,447,000 | +99,000 | 0.09% | 299,889 |
| 2025-08-13 | 2025-08-11 | 0.151 | 3,348,000 | -300,000 | 0.09% | 505,548 |
| 2025-08-12 | 2025-08-08 | 0.124 | 3,648,000 | +300,000 | 0.09% | 452,352 |
| 2025-08-07 | 2025-08-05 | 0.116 | 3,348,000 | -352,500 | 0.09% | 388,368 |
| 2025-08-06 | 2025-08-04 | 0.093 | 3,700,500 | +201,000 | 0.10% | 344,146 |
| 2025-08-04 | 2025-07-31 | 0.069 | 3,499,500 | -49,500 | 0.09% | 241,466 |
| 2025-07-16 | 2025-07-14 | 0.055 | 3,549,000 | +99,000 | 0.09% | 195,195 |
| 2025-06-24 | 2025-06-20 | 0.042 | 3,450,000 | +49,500 | 0.09% | 144,900 |
| 2024-10-23 | 2024-10-21 | 0.032 | 3,400,500 | -3,000 | 0.09% | 108,816 |
| 2023-12-15 | 2023-12-13 | 0.044 | 3,403,500 | -1,500 | 0.09% | 149,754 |
| 2023-08-14 | 2023-08-10 | 0.088 | 3,405,000 | -346,500 | 0.09% | 299,640 |
| 2023-08-08 | 2023-08-04 | 0.053 | 3,751,500 | -3,000 | 0.10% | 198,830 |
| 2023-02-07 | 2023-02-03 | 0.078 | 3,754,500 | +100,500 | 0.10% | 292,851 |
| 2023-02-06 | 2023-02-02 | 0.083 | 3,654,000 | +159,000 | 0.09% | 303,282 |
| 2023-02-03 | 2023-02-01 | 0.083 | 3,495,000 | +87,000 | 0.09% | 290,085 |
| 2022-10-06 | 2022-10-03 | 0.089 | 3,408,000 | -1,500 | 0.09% | 303,312 |
| 2022-09-14 | 2022-09-09 | 0.106 | 3,409,500 | -99,000 | 0.09% | 361,407 |
| 2022-08-18 | 2022-08-16 | 0.119 | 3,508,500 | +99,000 | 0.09% | 417,512 |
| 2022-07-27 | 2022-07-25 | 0.131 | 3,409,500 | -60,000 | 0.09% | 446,644 |
| 2022-07-22 | 2022-07-20 | 0.141 | 3,469,500 | +60,000 | 0.09% | 489,199 |
| 2022-07-13 | 2022-07-11 | 0.135 | 3,409,500 | -60,000 | 0.09% | 460,283 |
| 2022-07-08 | 2022-07-06 | 0.150 | 3,469,500 | +60,000 | 0.09% | 520,425 |
| 2022-07-04 | 2022-06-29 | 0.169 | 3,409,500 | +300,000 | 0.09% | 576,206 |
| 2022-06-30 | 2022-06-28 | 0.163 | 3,109,500 | -601,500 | 0.08% | 506,848 |
| 2022-06-29 | 2022-06-27 | 0.122 | 3,711,000 | -60,000 | 0.10% | 452,742 |
| 2022-06-23 | 2022-06-21 | 0.100 | 3,771,000 | -10,500 | 0.10% | 377,100 |
| 2022-06-10 | 2022-06-08 | 0.074 | 3,781,500 | +10,500 | 0.10% | 279,831 |
| 2022-06-06 | 2022-06-01 | 0.072 | 3,771,000 | -15,000 | 0.10% | 271,512 |
| 2021-04-01 | 2021-03-30 | 0.091 | 3,786,000 | +138,000 | 0.10% | 344,526 |
| 2021-03-29 | 2021-03-25 | 0.092 | 3,648,000 | -255,000 | 0.09% | 335,616 |
| 2021-03-26 | 2021-03-24 | 0.091 | 3,903,000 | -210,000 | 0.10% | 355,173 |
| 2021-03-22 | 2021-03-18 | 0.095 | 4,113,000 | +150,000 | 0.11% | 390,735 |
| 2021-03-17 | 2021-03-15 | 0.100 | 3,963,000 | +195,000 | 0.10% | 396,300 |
| 2021-03-11 | 2021-03-09 | 0.093 | 3,768,000 | -180,000 | 0.10% | 350,424 |
| 2021-02-26 | 2021-02-24 | 0.100 | 3,948,000 | +300,000 | 0.10% | 394,800 |
| 2021-02-23 | 2021-02-19 | 0.097 | 3,648,000 | -18,000 | 0.09% | 353,856 |
| 2021-02-17 | 2021-02-11 | 0.093 | 3,666,000 | -3,000 | 0.09% | 340,938 |
| 2020-09-14 | 2020-09-10 | 0.084 | 3,669,000 | +10,500 | 0.11% | 308,196 |
| 2020-08-28 | 2020-08-26 | 0.071 | 3,658,500 | -10,500 | 0.11% | 259,753 |
| 2020-07-30 | 2020-07-28 | 0.081 | 3,669,000 | +21,000 | 0.11% | 297,189 |
| 2020-05-13 | 2020-05-11 | 0.060 | 3,648,000 | +1,500 | 0.11% | 218,880 |
| 2020-03-25 | 2020-03-23 | 0.060 | 3,646,500 | -96,000 | 0.11% | 218,790 |
| 2020-01-03 | 2019-12-31 | 0.097 | 3,742,500 | -9,000 | 0.11% | 363,022 |
| 2019-12-17 | 2019-12-13 | 0.080 | 3,751,500 | -21,000 | 0.11% | 300,120 |
| 2019-11-28 | 2019-11-26 | 0.076 | 3,772,500 | -4,500 | 0.12% | 286,710 |
| 2019-11-11 | 2019-11-07 | 0.076 | 3,777,000 | -1,500 | 0.12% | 287,052 |
| 2019-07-25 | 2019-07-23 | 0.093 | 3,778,500 | -30,000 | 0.12% | 351,400 |
| 2019-07-24 | 2019-07-22 | 0.094 | 3,808,500 | -3,000 | 0.12% | 357,999 |
| 2019-07-02 | 2019-06-27 | 0.100 | 3,811,500 | -12,000 | 0.12% | 381,150 |
| 2019-05-21 | 2019-05-17 | 0.101 | 3,823,500 | -210,000 | 0.12% | 386,174 |
| 2019-04-24 | 2019-04-18 | 0.138 | 4,033,500 | -90,000 | 0.12% | 556,623 |
| 2019-04-10 | 2019-04-08 | 0.139 | 4,123,500 | -120,000 | 0.13% | 573,166 |
| 2019-04-04 | 2019-04-02 | 0.146 | 4,243,500 | +120,000 | 0.13% | 619,551 |
| 2019-04-03 | 2019-04-01 | 0.140 | 4,123,500 | -75,000 | 0.13% | 577,290 |
| 2019-04-02 | 2019-03-29 | 0.129 | 4,198,500 | +165,000 | 0.13% | 541,606 |
| 2019-03-29 | 2019-03-27 | 0.135 | 4,033,500 | +210,000 | 0.12% | 544,522 |
| 2018-11-26 | 2018-11-22 | 0.120 | 3,823,500 | -1,500 | 0.12% | 458,820 |
| 2018-10-04 | 2018-10-02 | 0.181 | 3,825,000 | -15,000 | 0.12% | 692,325 |
| 2018-10-02 | 2018-09-27 | 0.183 | 3,840,000 | -1,500 | 0.12% | 702,720 |
| 2018-09-24 | 2018-09-20 | 0.188 | 3,841,500 | -49,500 | 0.12% | 722,202 |
| 2018-09-10 | 2018-09-06 | 0.205 | 3,891,000 | -6,000 | 0.12% | 797,655 |
| 2018-02-05 | 2018-02-01 | 0.350 | 3,897,000 | -87,000 | 0.12% | 1,363,950 |
| 2018-02-02 | 2018-01-31 | 0.325 | 3,984,000 | -148,500 | 0.12% | 1,294,800 |
| 2018-02-01 | 2018-01-30 | 0.335 | 4,132,500 | -13,500 | 0.13% | 1,384,388 |
| 2018-01-26 | 2018-01-24 | 0.365 | 4,146,000 | +249,000 | 0.13% | 1,513,290 |
| 2018-01-23 | 2018-01-19 | 0.380 | 3,897,000 | +3,000 | 0.12% | 1,480,860 |
| 2018-01-08 | 2018-01-04 | 0.405 | 3,894,000 | -150,000 | 0.12% | 1,577,070 |
| 2018-01-03 | 2017-12-29 | 0.420 | 4,044,000 | +150,000 | 0.12% | 1,698,480 |
| 2017-10-10 | 2017-10-06 | 0.420 | 3,894,000 | -3,000 | 0.12% | 1,635,480 |
| 2017-10-06 | 2017-10-03 | 0.410 | 3,897,000 | -99,000 | 0.12% | 1,597,770 |
| 2017-10-04 | 2017-09-29 | 0.430 | 3,996,000 | -60,000 | 0.12% | 1,718,280 |
| 2017-10-03 | 2017-09-28 | 0.425 | 4,056,000 | +501,000 | 0.12% | 1,723,800 |
| 2017-09-26 | 2017-09-22 | 0.405 | 3,555,000 | -75,000 | 0.11% | 1,439,775 |
| 2017-09-22 | 2017-09-20 | 0.400 | 3,630,000 | -10,500 | 0.11% | 1,452,000 |
| 2017-08-21 | 2017-08-17 | 0.355 | 3,640,500 | -12,000 | 0.11% | 1,292,378 |
| 2017-08-03 | 2017-08-01 | 0.330 | 3,652,500 | -21,000 | 0.11% | 1,205,325 |
| 2017-07-17 | 2017-07-13 | 0.355 | 3,673,500 | -150,000 | 0.11% | 1,304,092 |
| 2017-07-14 | 2017-07-12 | 0.360 | 3,823,500 | +150,000 | 0.12% | 1,376,460 |
| 2017-06-23 | 2017-06-21 | 0.330 | 3,673,500 | -1,500 | 0.11% | 1,212,255 |
| 2017-05-12 | 2017-05-10 | 0.280 | 3,675,000 | +120,000 | 0.11% | 1,029,000 |
| 2017-05-09 | 2017-05-05 | 0.315 | 3,555,000 | +60,000 | 0.11% | 1,119,825 |
| 2017-03-15 | 2017-03-13 | 0.335 | 3,495,000 | -73,500 | 0.11% | 1,170,825 |
| 2017-02-03 | 2017-02-01 | 0.350 | 3,568,500 | -99,000 | 0.11% | 1,248,975 |
| 2017-02-02 | 2017-01-27 | 0.355 | 3,667,500 | +99,000 | 0.11% | 1,301,962 |
| 2016-11-02 | 2016-10-31 | 0.425 | 3,568,500 | +30,000 | 0.11% | 1,516,612 |
| 2016-10-20 | 2016-10-18 | 0.400 | 3,538,500 | -21,000 | 0.11% | 1,415,400 |
| 2016-09-26 | 2016-09-22 | 0.385 | 3,559,500 | -45,000 | 0.11% | 1,370,408 |
| 2016-09-19 | 2016-09-14 | 0.360 | 3,604,500 | +45,000 | 0.11% | 1,297,620 |
| 2016-08-08 | 2016-08-04 | 0.330 | 3,559,500 | -9,000 | 0.11% | 1,174,635 |
| 2016-07-25 | 2016-07-21 | 0.325 | 3,568,500 | -3,000 | 0.11% | 1,159,762 |
| 2016-06-15 | 2016-06-13 | 0.350 | 3,571,500 | -207,000 | 0.11% | 1,250,025 |
| 2016-05-03 | 2016-04-28 | 0.410 | 3,778,500 | -18,000 | 0.12% | 1,549,185 |
| 2016-04-07 | 2016-04-05 | 0.390 | 3,796,500 | -3,000 | 0.14% | 1,480,635 |
| 2016-04-01 | 2016-03-30 | 0.350 | 3,799,500 | -6,000 | 0.14% | 1,329,825 |
| 2016-03-31 | 2016-03-29 | 0.345 | 3,805,500 | +210,000 | 0.14% | 1,312,898 |
| 2016-01-08 | 2016-01-06 | 0.280 | 3,595,500 | -199,500 | 0.13% | 1,006,740 |
| 2016-01-06 | 2016-01-04 | 0.295 | 3,795,000 | +199,500 | 0.14% | 1,119,525 |
| 2016-01-05 | 2015-12-31 | 0.345 | 3,595,500 | -150,000 | 0.13% | 1,240,448 |
| 2015-12-07 | 2015-12-03 | 0.247 | 3,745,500 | -100,500 | 0.14% | 925,138 |
| 2015-11-24 | 2015-11-20 | 0.250 | 3,846,000 | -30,000 | 0.14% | 961,500 |
| 2015-10-19 | 2015-10-15 | 0.285 | 3,876,000 | -48,000 | 0.14% | 1,104,660 |
| 2015-10-16 | 2015-10-14 | 0.275 | 3,924,000 | +100,500 | 0.14% | 1,079,100 |
| 2015-09-04 | 2015-09-01 | 0.235 | 3,823,500 | +60,000 | 0.14% | 898,522 |
| 2015-09-02 | 2015-08-31 | 0.227 | 3,763,500 | +90,000 | 0.14% | 854,314 |
| 2015-08-24 | 2015-08-20 | 0.240 | 3,673,500 | +6,000 | 0.13% | 881,640 |
| 2015-08-07 | 2015-08-05 | 0.275 | 3,667,500 | -7,500 | 0.13% | 1,008,563 |
| 2015-07-21 | 2015-07-17 | 0.315 | 3,675,000 | -100,500 | 0.13% | 1,157,625 |
| 2015-07-10 | 2015-07-08 | 0.228 | 3,775,500 | -30,000 | 0.14% | 860,814 |
| 2015-07-07 | 2015-07-03 | 0.370 | 3,805,500 | -78,000 | 0.14% | 1,408,035 |
| 2015-07-03 | 2015-06-30 | 0.405 | 3,883,500 | -90,000 | 0.14% | 1,572,818 |
| 2015-06-24 | 2015-06-22 | 0.430 | 3,973,500 | +39,000 | 0.15% | 1,708,605 |
| 2015-06-22 | 2015-06-18 | 0.445 | 3,934,500 | +90,000 | 0.14% | 1,750,852 |
| 2015-06-19 | 2015-06-17 | 0.440 | 3,844,500 | -150,000 | 0.14% | 1,691,580 |
| 2015-06-18 | 2015-06-16 | 0.410 | 3,994,500 | +6,000 | 0.15% | 1,637,745 |
| 2015-06-17 | 2015-06-15 | 0.440 | 3,988,500 | +1,068,000 | 0.15% | 1,754,940 |
| 2015-06-16 | 2015-06-12 | 0.485 | 2,920,500 | -711,000 | 0.11% | 1,416,442 |
| 2015-06-12 | 2015-06-10 | 0.425 | 3,631,500 | +150,000 | 0.13% | 1,543,388 |
| 2015-06-04 | 2015-06-02 | 0.495 | 3,481,500 | -60,000 | 0.13% | 1,723,342 |
| 2015-05-27 | 2015-05-22 | 0.460 | 3,541,500 | -105,000 | 0.13% | 1,629,090 |
| 2015-05-26 | 2015-05-21 | 0.435 | 3,646,500 | +105,000 | 0.13% | 1,586,228 |
| 2015-05-22 | 2015-05-20 | 0.445 | 3,541,500 | +3,000 | 0.13% | 1,575,968 |
| 2015-05-21 | 2015-05-19 | 0.455 | 3,538,500 | +150,000 | 0.13% | 1,610,018 |
| 2015-05-20 | 2015-05-18 | 0.460 | 3,388,500 | +150,000 | 0.12% | 1,558,710 |
| 2015-05-13 | 2015-05-11 | 0.495 | 3,238,500 | -30,000 | 0.12% | 1,603,058 |
| 2015-05-12 | 2015-05-08 | 0.495 | 3,268,500 | -120,000 | 0.12% | 1,617,908 |
| 2015-05-11 | 2015-05-07 | 0.495 | 3,388,500 | +165,000 | 0.12% | 1,677,308 |
| 2015-05-07 | 2015-05-05 | 0.480 | 3,223,500 | +28,500 | 0.12% | 1,547,280 |
| 2015-05-05 | 2015-04-30 | 0.450 | 3,195,000 | +138,000 | 0.12% | 1,437,750 |
| 2015-05-04 | 2015-04-29 | 0.450 | 3,057,000 | -300,000 | 0.11% | 1,375,650 |
| 2015-04-23 | 2015-04-21 | 0.385 | 3,357,000 | +300,000 | 0.12% | 1,292,445 |
| 2015-04-22 | 2015-04-20 | 0.395 | 3,057,000 | +300,000 | 0.11% | 1,207,515 |
| 2015-04-16 | 2015-04-14 | 0.415 | 2,757,000 | -270,000 | 0.10% | 1,144,155 |
| 2015-04-13 | 2015-04-09 | 0.390 | 3,027,000 | +60,000 | 0.11% | 1,180,530 |
| 2015-04-09 | 2015-04-02 | 0.370 | 2,967,000 | -4,500 | 0.11% | 1,097,790 |
| 2015-03-23 | 2015-03-19 | 0.350 | 2,971,500 | -3,000 | 0.11% | 1,040,025 |
| 2015-03-12 | 2015-03-10 | 0.310 | 2,974,500 | +15,000 | 0.11% | 922,095 |
| 2015-03-11 | 2015-03-09 | 0.330 | 2,959,500 | -150,000 | 0.11% | 976,635 |
| 2015-03-10 | 2015-03-06 | 0.280 | 3,109,500 | +150,000 | 0.11% | 870,660 |
| 2015-03-05 | 2015-03-03 | 0.275 | 2,959,500 | +45,000 | 0.11% | 813,863 |
| 2015-03-03 | 2015-02-27 | 0.295 | 2,914,500 | +3,000 | 0.11% | 859,778 |
| 2015-02-23 | 2015-02-16 | 0.285 | 2,911,500 | +30,000 | 0.11% | 829,777 |
| 2015-02-10 | 2015-02-06 | 0.300 | 2,881,500 | -120,000 | 0.11% | 864,450 |
| 2015-02-09 | 2015-02-05 | 0.295 | 3,001,500 | +60,000 | 0.11% | 885,442 |
| 2015-02-04 | 2015-02-02 | 0.350 | 2,941,500 | +180,000 | 0.11% | 1,029,525 |
| 2015-01-21 | 2015-01-19 | 0.390 | 2,761,500 | +120,000 | 0.10% | 1,076,985 |
| 2015-01-09 | 2015-01-07 | 0.435 | 2,641,500 | -150,000 | 0.10% | 1,149,052 |
| 2015-01-07 | 2015-01-05 | 0.410 | 2,791,500 | -75,000 | 0.10% | 1,144,515 |
| 2015-01-06 | 2015-01-02 | 0.405 | 2,866,500 | -225,000 | 0.11% | 1,160,932 |
| 2015-01-05 | 2014-12-31 | 0.390 | 3,091,500 | +450,000 | 0.11% | 1,205,685 |
| 2014-12-15 | 2014-12-11 | 0.405 | 2,641,500 | -150,000 | 0.10% | 1,069,808 |
| 2014-12-12 | 2014-12-10 | 0.400 | 2,791,500 | +150,000 | 0.10% | 1,116,600 |
| 2014-12-11 | 2014-12-09 | 0.405 | 2,641,500 | -28,500 | 0.10% | 1,069,808 |
| 2014-12-08 | 2014-12-04 | 0.445 | 2,670,000 | +48,000 | 0.10% | 1,188,150 |
| 2014-12-01 | 2014-11-27 | 0.475 | 2,622,000 | -3,000 | 0.10% | 1,245,450 |
| 2014-10-13 | 2014-10-09 | 0.470 | 2,625,000 | -60,000 | 0.11% | 1,233,750 |
| 2014-10-09 | 2014-10-07 | 0.455 | 2,685,000 | +60,000 | 0.11% | 1,221,675 |
| 2014-09-29 | 2014-09-25 | 0.490 | 2,625,000 | -21,000 | 0.11% | 1,286,250 |
| 2014-09-23 | 2014-09-19 | 0.495 | 2,646,000 | -99,000 | 0.11% | 1,309,770 |
| 2014-09-22 | 2014-09-18 | 0.480 | 2,745,000 | +120,000 | 0.11% | 1,317,600 |
| 2014-09-16 | 2014-09-12 | 0.530 | 2,625,000 | -99,000 | 0.11% | 1,391,250 |
| 2014-08-21 | 2014-08-19 | 0.550 | 2,724,000 | +33,000 | 0.11% | 1,498,200 |
| 2014-08-19 | 2014-08-15 | 0.530 | 2,691,000 | +25,500 | 0.11% | 1,426,230 |
| 2014-08-15 | 2014-08-13 | 0.570 | 2,665,500 | +75,000 | 0.11% | 1,519,335 |
| 2014-08-12 | 2014-08-08 | 0.590 | 2,590,500 | -60,000 | 0.10% | 1,528,395 |
| 2014-08-07 | 2014-08-05 | 0.590 | 2,650,500 | -60,000 | 0.11% | 1,563,795 |
| 2014-08-05 | 2014-08-01 | 0.610 | 2,710,500 | +54,000 | 0.11% | 1,653,405 |
| 2014-07-23 | 2014-07-21 | 0.520 | 2,656,500 | +54,000 | 0.11% | 1,381,380 |
| 2014-07-21 | 2014-07-17 | 0.550 | 2,602,500 | +85,500 | 0.10% | 1,431,375 |
| 2014-07-18 | 2014-07-16 | 0.540 | 2,517,000 | +19,500 | 0.10% | 1,359,180 |
| 2014-07-17 | 2014-07-15 | 0.520 | 2,497,500 | -54,000 | 0.10% | 1,298,700 |
| 2014-07-09 | 2014-07-07 | 0.500 | 2,551,500 | +15,000 | 0.10% | 1,275,750 |
| 2014-07-08 | 2014-07-04 | 0.500 | 2,536,500 | +39,000 | 0.10% | 1,268,250 |
| 2014-06-24 | 2014-06-20 | 0.502 | 2,497,500 | +7,892 | 0.10% | 1,252,709 |
| 2014-06-19 | 2014-06-17 | 0.512 | 2,489,608 | +70,277 | 0.10% | 1,273,725 |
| 2014-06-16 | 2014-06-12 | 0.532 | 2,419,331 | -44,857 | 0.10% | 1,286,310 |
| 2014-05-30 | 2014-05-28 | 0.512 | 2,464,188 | -74,763 | 0.10% | 1,260,720 |
| 2014-05-26 | 2014-05-22 | 0.492 | 2,538,951 | -14,953 | 0.10% | 1,248,030 |
| 2014-05-16 | 2014-05-14 | 0.396 | 2,553,904 | -59,810 | 0.10% | 1,011,990 |
| 2014-04-11 | 2014-04-09 | 0.411 | 2,613,714 | -314,005 | 0.11% | 1,075,020 |
| 2014-04-07 | 2014-04-03 | 0.421 | 2,927,719 | +59,810 | 0.12% | 1,233,540 |
| 2014-04-03 | 2014-04-01 | 0.426 | 2,867,909 | -8,971 | 0.12% | 1,222,725 |
| 2014-03-10 | 2014-03-06 | 0.477 | 2,876,880 | +143,545 | 0.12% | 1,370,850 |
| 2014-03-07 | 2014-03-05 | 0.512 | 2,733,335 | +140,554 | 0.11% | 1,398,420 |
| 2014-02-26 | 2014-02-24 | 0.426 | 2,592,781 | +56,820 | 0.10% | 1,105,425 |
| 2014-02-25 | 2014-02-21 | 0.446 | 2,535,961 | +92,706 | 0.10% | 1,132,080 |
| 2014-02-17 | 2014-02-13 | 0.456 | 2,443,255 | +29,905 | 0.10% | 1,115,205 |
| 2014-01-23 | 2014-01-21 | 0.471 | 2,413,350 | -188,402 | 0.10% | 1,137,870 |
| 2014-01-21 | 2014-01-17 | 0.477 | 2,601,752 | -8,972 | 0.11% | 1,239,750 |
| 2014-01-20 | 2014-01-16 | 0.492 | 2,610,724 | -89,716 | 0.11% | 1,283,310 |
| 2014-01-16 | 2014-01-14 | 0.512 | 2,700,440 | +98,688 | 0.11% | 1,381,590 |
| 2014-01-15 | 2014-01-13 | 0.532 | 2,601,752 | -29,906 | 0.11% | 1,383,300 |
| 2014-01-10 | 2014-01-08 | 0.502 | 2,631,658 | +29,906 | 0.11% | 1,320,000 |
| 2014-01-08 | 2014-01-06 | 0.522 | 2,601,752 | -104,669 | 0.11% | 1,357,200 |
| 2014-01-06 | 2014-01-02 | 0.552 | 2,706,421 | +104,669 | 0.11% | 1,493,250 |
| 2014-01-03 | 2013-12-31 | 0.542 | 2,601,752 | +14,952 | 0.11% | 1,409,400 |
| 2013-12-27 | 2013-12-20 | 0.492 | 2,586,800 | -76,258 | 0.10% | 1,271,550 |
| 2013-12-23 | 2013-12-19 | 0.502 | 2,663,058 | -209,336 | 0.11% | 1,335,750 |
| 2013-12-18 | 2013-12-16 | 0.552 | 2,872,394 | +59,810 | 0.12% | 1,584,825 |
| 2013-12-17 | 2013-12-13 | 0.562 | 2,812,584 | -38,877 | 0.11% | 1,580,040 |
| 2013-12-13 | 2013-12-11 | 0.572 | 2,851,461 | +4,486 | 0.12% | 1,630,485 |
| 2013-12-12 | 2013-12-10 | 0.592 | 2,846,975 | +40,372 | 0.12% | 1,685,040 |
| 2013-12-11 | 2013-12-09 | 0.612 | 2,806,603 | -258,680 | 0.11% | 1,717,455 |
| 2013-12-10 | 2013-12-06 | 0.592 | 3,065,283 | +260,175 | 0.12% | 1,814,250 |
| 2013-12-09 | 2013-12-05 | 0.592 | 2,805,108 | +107,659 | 0.11% | 1,660,260 |
| 2013-12-06 | 2013-12-04 | 0.622 | 2,697,449 | -11,962 | 0.11% | 1,677,720 |
| 2013-12-05 | 2013-12-03 | 0.642 | 2,709,411 | +272,137 | 0.11% | 1,739,520 |
| 2013-12-04 | 2013-12-02 | 0.632 | 2,437,274 | -92,706 | 0.10% | 1,540,350 |
| 2013-12-03 | 2013-11-29 | 0.592 | 2,529,980 | +73,268 | 0.10% | 1,497,420 |
| 2013-12-02 | 2013-11-28 | 0.522 | 2,456,712 | +29,905 | 0.10% | 1,281,540 |
| 2013-11-29 | 2013-11-27 | 0.552 | 2,426,807 | +26,915 | 0.10% | 1,338,975 |
| 2013-11-27 | 2013-11-25 | 0.466 | 2,399,892 | +14,952 | 0.10% | 1,119,487 |
| 2013-11-26 | 2013-11-22 | 0.477 | 2,384,940 | -457,549 | 0.10% | 1,136,438 |
| 2013-11-25 | 2013-11-21 | 0.471 | 2,842,489 | +8,971 | 0.11% | 1,340,205 |
| 2013-11-21 | 2013-11-19 | 0.421 | 2,833,518 | +29,905 | 0.11% | 1,193,850 |
| 2013-11-14 | 2013-11-12 | 0.421 | 2,803,613 | +1,496 | 0.11% | 1,181,250 |
| 2013-10-25 | 2013-10-23 | 0.421 | 2,802,117 | -41,868 | 0.11% | 1,180,620 |
| 2013-10-21 | 2013-10-17 | 0.421 | 2,843,985 | +98,688 | 0.12% | 1,198,260 |
| 2013-10-16 | 2013-10-11 | 0.416 | 2,745,297 | +50,838 | 0.11% | 1,142,910 |
| 2013-10-10 | 2013-10-08 | 0.416 | 2,694,459 | -50,838 | 0.11% | 1,121,745 |
| 2013-10-08 | 2013-10-04 | 0.421 | 2,745,297 | -366,339 | 0.11% | 1,156,680 |
| 2013-10-07 | 2013-10-03 | 0.416 | 3,111,636 | -174,945 | 0.13% | 1,295,422 |
| 2013-09-26 | 2013-09-24 | 0.435 | 3,286,581 | +65,190 | 0.13% | 1,429,581 |
| 2013-09-24 | 2013-09-19 | 0.430 | 3,221,391 | +96,730 | 0.13% | 1,384,740 |
| 2013-09-19 | 2013-09-17 | 0.445 | 3,124,661 | +246,220 | 0.13% | 1,391,130 |
| 2013-09-18 | 2013-09-16 | 0.440 | 2,878,441 | +284,327 | 0.12% | 1,266,780 |
| 2013-09-12 | 2013-09-10 | 0.445 | 2,594,114 | -124,576 | 0.11% | 1,154,925 |
| 2013-09-11 | 2013-09-09 | 0.425 | 2,718,690 | +124,576 | 0.11% | 1,154,738 |
| 2013-08-30 | 2013-08-28 | 0.415 | 2,594,114 | -8,794 | 0.11% | 1,075,275 |
| 2013-08-22 | 2013-08-20 | 0.435 | 2,602,908 | -205,184 | 0.11% | 1,132,200 |
| 2013-08-19 | 2013-08-15 | 0.455 | 2,808,092 | +205,184 | 0.12% | 1,278,930 |
| 2013-08-15 | 2013-08-12 | 0.455 | 2,602,908 | -49,830 | 0.11% | 1,185,480 |
| 2013-08-13 | 2013-08-09 | 0.471 | 2,652,738 | -65,952 | 0.11% | 1,248,900 |
| 2013-08-12 | 2013-08-08 | 0.435 | 2,718,690 | +49,830 | 0.11% | 1,182,563 |
| 2013-08-05 | 2013-08-01 | 0.430 | 2,668,860 | +196,391 | 0.11% | 1,147,230 |
| 2013-07-30 | 2013-07-26 | 0.430 | 2,472,469 | +92,333 | 0.10% | 1,062,810 |
| 2013-07-26 | 2013-07-24 | 0.435 | 2,380,136 | -79,143 | 0.10% | 1,035,300 |
| 2013-07-24 | 2013-07-22 | 0.404 | 2,459,279 | -43,968 | 0.10% | 994,215 |
| 2013-07-17 | 2013-07-15 | 0.420 | 2,503,247 | -20,518 | 0.10% | 1,050,420 |
| 2013-07-16 | 2013-07-12 | 0.425 | 2,523,765 | +20,518 | 0.10% | 1,071,945 |
| 2013-07-15 | 2013-07-11 | 0.409 | 2,503,247 | +43,968 | 0.10% | 1,024,800 |
| 2013-07-12 | 2013-07-10 | 0.409 | 2,459,279 | -545,203 | 0.10% | 1,006,800 |
| 2013-07-11 | 2013-07-09 | 0.466 | 3,004,482 | +527,616 | 0.12% | 1,399,125 |
| 2013-07-10 | 2013-07-08 | 0.476 | 2,476,866 | +16,122 | 0.10% | 1,178,775 |
| 2013-06-28 | 2013-06-26 | 0.839 | 2,460,744 | +1,465 | 0.10% | 2,065,170 |
| 2013-03-01 | 2013-02-27 | 0.860 | 2,459,279 | -29,312 | 0.10% | 2,114,280 |
| 2013-02-27 | 2013-02-25 | 0.880 | 2,488,591 | -146,560 | 0.10% | 2,190,420 |
| 2013-02-26 | 2013-02-22 | 0.890 | 2,635,151 | -73,280 | 0.11% | 2,346,390 |
| 2013-02-21 | 2013-02-19 | 0.849 | 2,708,431 | +146,560 | 0.11% | 2,300,760 |
| 2013-02-19 | 2013-02-15 | 0.839 | 2,561,871 | -96,729 | 0.11% | 2,150,040 |
| 2013-02-14 | 2013-02-07 | 0.839 | 2,658,600 | -29,312 | 0.11% | 2,231,220 |
| 2013-02-05 | 2013-02-01 | 0.849 | 2,687,912 | -21,984 | 0.11% | 2,283,330 |
| 2013-01-30 | 2013-01-28 | 0.747 | 2,709,896 | -17,588 | 0.11% | 2,024,655 |
| 2013-01-28 | 2013-01-24 | 0.778 | 2,727,484 | -58,624 | 0.11% | 2,121,540 |
| 2013-01-24 | 2013-01-22 | 0.819 | 2,786,108 | -32,243 | 0.11% | 2,281,200 |
| 2013-01-23 | 2013-01-21 | 0.788 | 2,818,351 | -41,037 | 0.12% | 2,221,065 |
| 2013-01-22 | 2013-01-18 | 0.757 | 2,859,388 | +41,037 | 0.12% | 2,165,610 |
| 2013-01-21 | 2013-01-17 | 0.768 | 2,818,351 | -55,693 | 0.12% | 2,163,375 |
| 2013-01-18 | 2013-01-16 | 0.778 | 2,874,044 | -38,105 | 0.12% | 2,235,540 |
| 2013-01-17 | 2013-01-15 | 0.778 | 2,912,149 | +73,280 | 0.12% | 2,265,180 |
| 2013-01-15 | 2013-01-11 | 0.798 | 2,838,869 | +29,312 | 0.12% | 2,266,290 |
| 2013-01-14 | 2013-01-10 | 0.819 | 2,809,557 | +23,449 | 0.12% | 2,300,400 |
| 2013-01-11 | 2013-01-09 | 0.809 | 2,786,108 | -10,259 | 0.11% | 2,252,685 |
| 2013-01-10 | 2013-01-08 | 0.809 | 2,796,367 | -19,053 | 0.12% | 2,260,980 |
| 2013-01-04 | 2013-01-02 | 0.839 | 2,815,420 | -8,793 | 0.12% | 2,362,830 |
| 2013-01-03 | 2012-12-31 | 0.829 | 2,824,213 | +77,677 | 0.12% | 2,341,305 |
| 2013-01-02 | 2012-12-27 | 0.809 | 2,746,536 | -117,249 | 0.11% | 2,220,690 |
| 2012-12-28 | 2012-12-24 | 0.768 | 2,863,785 | +11,725 | 0.12% | 2,198,250 |
| 2012-12-27 | 2012-12-20 | 0.706 | 2,852,060 | +117,248 | 0.12% | 2,014,110 |
| 2012-12-21 | 2012-12-19 | 0.727 | 2,734,812 | -5,862 | 0.11% | 1,987,290 |
| 2012-12-19 | 2012-12-17 | 0.665 | 2,740,674 | +20,518 | 0.11% | 1,823,250 |
| 2012-12-14 | 2012-12-12 | 0.675 | 2,720,156 | -20,518 | 0.11% | 1,837,440 |
| 2012-12-13 | 2012-12-11 | 0.675 | 2,740,674 | -19,053 | 0.11% | 1,851,300 |
| 2012-12-12 | 2012-12-10 | 0.665 | 2,759,727 | -30,777 | 0.11% | 1,835,925 |
| 2012-12-10 | 2012-12-06 | 0.665 | 2,790,504 | -19,053 | 0.12% | 1,856,400 |
| 2012-12-07 | 2012-12-05 | 0.675 | 2,809,557 | +127,507 | 0.12% | 1,897,830 |
| 2012-12-04 | 2012-11-30 | 0.675 | 2,682,050 | +17,587 | 0.11% | 1,811,700 |
| 2012-12-03 | 2012-11-29 | 0.727 | 2,664,463 | +17,587 | 0.11% | 1,936,170 |
| 2012-11-26 | 2012-11-22 | 0.696 | 2,646,876 | -5,862 | 0.11% | 1,842,120 |
| 2012-11-22 | 2012-11-20 | 0.696 | 2,652,738 | +5,862 | 0.11% | 1,846,200 |
| 2012-11-12 | 2012-11-08 | 0.747 | 2,646,876 | +8,794 | 0.11% | 1,977,570 |
| 2012-10-29 | 2012-10-25 | 0.747 | 2,638,082 | -14,656 | 0.11% | 1,971,000 |
| 2012-10-25 | 2012-10-22 | 0.727 | 2,652,738 | -17,587 | 0.11% | 1,927,650 |
| 2012-10-22 | 2012-10-18 | 0.747 | 2,670,325 | -14,656 | 0.11% | 1,995,090 |
| 2012-10-19 | 2012-10-17 | 0.727 | 2,684,981 | +17,587 | 0.11% | 1,951,080 |
| 2012-10-18 | 2012-10-16 | 0.706 | 2,667,394 | -26,381 | 0.11% | 1,883,700 |
| 2012-10-16 | 2012-10-12 | 0.665 | 2,693,775 | -96,729 | 0.11% | 1,792,050 |
| 2012-10-15 | 2012-10-11 | 0.675 | 2,790,504 | -8,794 | 0.12% | 1,884,960 |
| 2012-10-12 | 2012-10-10 | 0.686 | 2,799,298 | +38,106 | 0.12% | 1,919,550 |
| 2012-10-10 | 2012-10-08 | 0.655 | 2,761,192 | -79,143 | 0.11% | 1,808,640 |
| 2012-10-09 | 2012-10-05 | 0.665 | 2,840,335 | +140,698 | 0.12% | 1,889,550 |
| 2012-09-19 | 2012-09-17 | 0.675 | 2,699,637 | +46,899 | 0.11% | 1,823,580 |
| 2012-09-14 | 2012-09-12 | 0.655 | 2,652,738 | -10,259 | 0.11% | 1,737,600 |
| 2012-09-07 | 2012-09-05 | 0.594 | 2,662,997 | -17,587 | 0.11% | 1,580,790 |
| 2012-09-04 | 2012-08-31 | 0.573 | 2,680,584 | +17,587 | 0.11% | 1,536,360 |
| 2012-08-24 | 2012-08-22 | 0.604 | 2,662,997 | -5,863 | 0.11% | 1,608,045 |
| 2012-08-16 | 2012-08-14 | 0.573 | 2,668,860 | -1,465 | 0.11% | 1,529,640 |
| 2012-08-15 | 2012-08-13 | 0.583 | 2,670,325 | -5,863 | 0.11% | 1,557,810 |
| 2012-08-08 | 2012-08-06 | 0.563 | 2,676,188 | -13,190 | 0.11% | 1,506,450 |
| 2012-08-07 | 2012-08-03 | 0.563 | 2,689,378 | +13,190 | 0.11% | 1,513,875 |
| 2012-08-06 | 2012-08-02 | 0.512 | 2,676,188 | +1,466 | 0.11% | 1,369,500 |
| 2012-06-27 | 2012-06-25 | 0.604 | 2,674,722 | -14,656 | 0.11% | 1,615,125 |
| 2012-06-19 | 2012-06-15 | 0.759 | 2,689,378 | -14,105 | 0.11% | 2,041,324 |
| 2012-06-15 | 2012-06-13 | 0.769 | 2,703,483 | -21,639 | 0.11% | 2,080,140 |
| 2012-06-14 | 2012-06-12 | 0.790 | 2,725,122 | +12,984 | 0.11% | 2,153,460 |
| 2012-06-11 | 2012-06-07 | 0.780 | 2,712,138 | +77,901 | 0.11% | 2,115,000 |
| 2012-06-04 | 2012-05-31 | 0.853 | 2,634,237 | +95,214 | 0.11% | 2,245,980 |
| 2012-06-01 | 2012-05-30 | 0.821 | 2,539,023 | -144,263 | 0.11% | 2,085,600 |
| 2012-05-31 | 2012-05-29 | 0.811 | 2,683,286 | +144,263 | 0.11% | 2,176,200 |
| 2012-05-15 | 2012-05-11 | 0.957 | 2,539,023 | -25,967 | 0.11% | 2,428,800 |
| 2012-04-23 | 2012-04-19 | 0.977 | 2,564,990 | -11,541 | 0.11% | 2,506,980 |
| 2012-04-17 | 2012-04-13 | 0.967 | 2,576,531 | -14,427 | 0.11% | 2,491,470 |
| 2012-04-10 | 2012-04-03 | 0.988 | 2,590,958 | +23,082 | 0.11% | 2,559,300 |
| 2012-03-30 | 2012-03-28 | 0.988 | 2,567,876 | -28,852 | 0.11% | 2,536,500 |
| 2012-03-26 | 2012-03-22 | 0.977 | 2,596,728 | +49,049 | 0.11% | 2,538,000 |
| 2012-03-21 | 2012-03-19 | 1.029 | 2,547,679 | +53,377 | 0.11% | 2,622,510 |
| 2012-03-20 | 2012-03-16 | 1.071 | 2,494,302 | -248,132 | 0.10% | 2,671,305 |
| 2012-03-14 | 2012-03-12 | 1.165 | 2,742,434 | +28,853 | 0.11% | 3,193,681 |
| 2012-03-13 | 2012-03-09 | 1.196 | 2,713,581 | +161,574 | 0.11% | 3,244,725 |
| 2012-03-12 | 2012-03-08 | 1.175 | 2,552,007 | +28,853 | 0.11% | 2,998,455 |
| 2012-03-09 | 2012-03-07 | 1.113 | 2,523,154 | +28,852 | 0.11% | 2,807,145 |
| 2012-03-08 | 2012-03-06 | 1.102 | 2,494,302 | -34,623 | 0.10% | 2,749,110 |
| 2012-03-07 | 2012-03-05 | 1.154 | 2,528,925 | -51,934 | 0.11% | 2,918,745 |
| 2012-03-06 | 2012-03-02 | 1.144 | 2,580,859 | +28,852 | 0.11% | 2,951,850 |
| 2012-03-05 | 2012-03-01 | 1.154 | 2,552,007 | +14,426 | 0.11% | 2,945,385 |
| 2012-03-02 | 2012-02-29 | 1.133 | 2,537,581 | -28,852 | 0.11% | 2,875,966 |
| 2012-03-01 | 2012-02-28 | 1.113 | 2,566,433 | +49,049 | 0.11% | 2,855,295 |
| 2012-02-29 | 2012-02-27 | 1.081 | 2,517,384 | -1,442 | 0.11% | 2,722,200 |
| 2012-02-28 | 2012-02-24 | 1.154 | 2,518,826 | -132,722 | 0.11% | 2,907,090 |
| 2012-02-27 | 2012-02-23 | 1.206 | 2,651,548 | -66,361 | 0.11% | 3,198,120 |
| 2012-02-24 | 2012-02-22 | 1.123 | 2,717,909 | -320,263 | 0.11% | 3,052,080 |
| 2012-02-23 | 2012-02-21 | 1.050 | 3,038,172 | +14,426 | 0.13% | 3,190,590 |
| 2012-02-22 | 2012-02-20 | 1.009 | 3,023,746 | +66,361 | 0.13% | 3,049,680 |
| 2012-02-20 | 2012-02-16 | 0.946 | 2,957,385 | +67,804 | 0.12% | 2,798,250 |
| 2012-02-15 | 2012-02-13 | 0.946 | 2,889,581 | -49,050 | 0.12% | 2,734,095 |
| 2012-02-14 | 2012-02-10 | 0.936 | 2,938,631 | -33,180 | 0.12% | 2,749,950 |
| 2012-02-13 | 2012-02-09 | 0.957 | 2,971,811 | +173,115 | 0.12% | 2,842,800 |
| 2012-02-10 | 2012-02-08 | 0.925 | 2,798,696 | +54,820 | 0.12% | 2,589,900 |
| 2012-02-06 | 2012-02-02 | 0.863 | 2,743,876 | -28,853 | 0.12% | 2,367,990 |
| 2012-02-01 | 2012-01-30 | 0.821 | 2,772,729 | +49,050 | 0.12% | 2,277,570 |
| 2012-01-31 | 2012-01-27 | 0.853 | 2,723,679 | +28,852 | 0.11% | 2,322,240 |
| 2012-01-09 | 2012-01-05 | 0.842 | 2,694,827 | -31,738 | 0.11% | 2,269,620 |
| 2011-12-23 | 2011-12-21 | 0.811 | 2,726,565 | +31,738 | 0.11% | 2,211,300 |
| 2011-12-09 | 2011-12-07 | 0.884 | 2,694,827 | -8,656 | 0.11% | 2,381,700 |
| 2011-12-08 | 2011-12-06 | 0.873 | 2,703,483 | +28,853 | 0.11% | 2,361,240 |
| 2011-12-05 | 2011-12-01 | 0.863 | 2,674,630 | -46,164 | 0.11% | 2,308,230 |
| 2011-11-30 | 2011-11-28 | 0.811 | 2,720,794 | -98,099 | 0.11% | 2,206,620 |
| 2011-11-24 | 2011-11-22 | 0.801 | 2,818,893 | -587,149 | 0.12% | 2,256,870 |
| 2011-11-21 | 2011-11-17 | 0.873 | 3,406,042 | +46,164 | 0.14% | 2,974,860 |
| 2011-11-16 | 2011-11-14 | 0.884 | 3,359,878 | +150,033 | 0.14% | 2,969,475 |
| 2011-11-14 | 2011-11-10 | 0.873 | 3,209,845 | +289,968 | 0.13% | 2,803,500 |
| 2011-11-11 | 2011-11-09 | 0.863 | 2,919,877 | +106,755 | 0.12% | 2,519,880 |
| 2011-11-10 | 2011-11-08 | 0.905 | 2,813,122 | +307,279 | 0.12% | 2,544,750 |
| 2011-11-08 | 2011-11-04 | 0.780 | 2,505,843 | +20,197 | 0.11% | 1,954,125 |
| 2011-11-02 | 2011-10-31 | 0.801 | 2,485,646 | -21,639 | 0.10% | 1,990,065 |
| 2011-10-17 | 2011-10-13 | 0.728 | 2,507,285 | +5,770 | 0.11% | 1,824,900 |
| 2011-10-14 | 2011-10-12 | 0.686 | 2,501,515 | -1,442 | 0.10% | 1,716,660 |
| 2011-10-07 | 2011-10-04 | 0.530 | 2,502,957 | +1,442 | 0.10% | 1,327,275 |
| 2011-09-27 | 2011-09-23 | 0.655 | 2,501,515 | +20,197 | 0.10% | 1,638,630 |
| 2011-09-15 | 2011-09-12 | 0.842 | 2,481,318 | +12,984 | 0.10% | 2,089,800 |
| 2011-09-07 | 2011-09-05 | 0.873 | 2,468,334 | -2,886 | 0.10% | 2,155,860 |
| 2011-09-01 | 2011-08-30 | 0.894 | 2,471,220 | -2,885 | 0.10% | 2,209,770 |
| 2011-08-31 | 2011-08-29 | 0.863 | 2,474,105 | -7,213 | 0.10% | 2,135,175 |
| 2011-08-19 | 2011-08-17 | 1.029 | 2,481,318 | -43,279 | 0.10% | 2,554,200 |
| 2011-08-17 | 2011-08-15 | 0.988 | 2,524,597 | -14,426 | 0.11% | 2,493,750 |
| 2011-08-12 | 2011-08-10 | 0.946 | 2,539,023 | -1,443 | 0.11% | 2,402,400 |
| 2011-08-09 | 2011-08-05 | 1.123 | 2,540,466 | +20,197 | 0.11% | 2,852,820 |
| 2011-08-01 | 2011-07-28 | 1.341 | 2,520,269 | +43,279 | 0.11% | 3,380,445 |
| 2011-07-29 | 2011-07-27 | 1.341 | 2,476,990 | +28,852 | 0.10% | 3,322,395 |
| 2011-07-06 | 2011-07-04 | 1.424 | 2,448,138 | -11,541 | 0.10% | 3,487,335 |
| 2011-06-27 | 2011-06-23 | 1.352 | 2,459,679 | -25,967 | 0.10% | 3,324,750 |
| 2011-06-23 | 2011-06-21 | 1.352 | 2,485,646 | -18,754 | 0.10% | 3,359,850 |
| 2011-06-20 | 2011-06-16 | 1.342 | 2,504,400 | +21,148 | 0.10% | 3,361,506 |
| 2011-06-13 | 2011-06-09 | 1.395 | 2,483,252 | +1,431 | 0.10% | 3,463,320 |
| 2011-06-10 | 2011-06-08 | 1.395 | 2,481,821 | -1,431 | 0.10% | 3,461,324 |
| 2011-06-09 | 2011-06-07 | 1.437 | 2,483,252 | +20,026 | 0.10% | 3,567,480 |
| 2011-06-02 | 2011-05-31 | 1.541 | 2,463,226 | +7,153 | 0.10% | 3,797,011 |
| 2011-06-01 | 2011-05-30 | 1.500 | 2,456,073 | +18,595 | 0.10% | 3,682,964 |
| 2011-05-30 | 2011-05-26 | 1.541 | 2,437,478 | -11,443 | 0.10% | 3,757,321 |
| 2011-05-24 | 2011-05-20 | 1.594 | 2,448,921 | -8,583 | 0.10% | 3,903,360 |
| 2011-05-23 | 2011-05-19 | 1.636 | 2,457,504 | -14,304 | 0.10% | 4,020,120 |
| 2011-05-20 | 2011-05-18 | 1.657 | 2,471,808 | -2,861 | 0.10% | 4,095,360 |
| 2011-05-19 | 2011-05-17 | 1.646 | 2,474,669 | -20,026 | 0.10% | 4,074,150 |
| 2011-05-18 | 2011-05-16 | 1.646 | 2,494,695 | +115,866 | 0.11% | 4,107,119 |
| 2011-05-12 | 2011-05-09 | 1.583 | 2,378,829 | -45,775 | 0.10% | 3,766,694 |
| 2011-05-11 | 2011-05-06 | 1.583 | 2,424,604 | -11,443 | 0.10% | 3,839,176 |
| 2011-05-06 | 2011-05-04 | 1.583 | 2,436,047 | -11,444 | 0.10% | 3,857,295 |
| 2011-05-04 | 2011-04-29 | 1.615 | 2,447,491 | -45,774 | 0.10% | 3,952,410 |
| 2011-04-29 | 2011-04-27 | 1.636 | 2,493,265 | +102,992 | 0.11% | 4,078,620 |
| 2011-04-28 | 2011-04-26 | 1.699 | 2,390,273 | -37,192 | 0.10% | 4,060,530 |
| 2011-04-27 | 2011-04-21 | 1.625 | 2,427,465 | -77,244 | 0.10% | 3,945,526 |
| 2011-04-26 | 2011-04-20 | 1.657 | 2,504,709 | +1,431 | 0.11% | 4,149,871 |
| 2011-04-19 | 2011-04-15 | 1.552 | 2,503,278 | +37,191 | 0.11% | 3,885,000 |
| 2011-04-15 | 2011-04-13 | 1.541 | 2,466,087 | +10,014 | 0.10% | 3,801,421 |
| 2011-04-14 | 2011-04-12 | 1.552 | 2,456,073 | -57,218 | 0.10% | 3,811,739 |
| 2011-04-13 | 2011-04-11 | 1.552 | 2,513,291 | +30,039 | 0.11% | 3,900,540 |
| 2011-04-12 | 2011-04-08 | 1.479 | 2,483,252 | +28,609 | 0.10% | 3,671,640 |
| 2011-04-11 | 2011-04-07 | 1.510 | 2,454,643 | +5,722 | 0.10% | 3,706,560 |
| 2011-04-07 | 2011-04-04 | 1.458 | 2,448,921 | +67,231 | 0.10% | 3,569,520 |
| 2011-04-04 | 2011-03-31 | 1.458 | 2,381,690 | -8,583 | 0.10% | 3,471,525 |
| 2011-04-01 | 2011-03-30 | 1.437 | 2,390,273 | -18,596 | 0.10% | 3,433,905 |
| 2011-03-31 | 2011-03-29 | 1.458 | 2,408,869 | -28,609 | 0.10% | 3,511,140 |
| 2011-03-30 | 2011-03-28 | 1.468 | 2,437,478 | +5,722 | 0.10% | 3,578,401 |
| 2011-03-17 | 2011-03-15 | 1.489 | 2,431,756 | +22,887 | 0.10% | 3,621,000 |
| 2011-02-23 | 2011-02-21 | 1.594 | 2,408,869 | -28,609 | 0.10% | 3,839,520 |
| 2011-02-18 | 2011-02-16 | 1.625 | 2,437,478 | -20,026 | 0.10% | 3,961,801 |
| 2011-02-17 | 2011-02-15 | 1.615 | 2,457,504 | -1,430 | 0.10% | 3,968,580 |
| 2011-02-15 | 2011-02-11 | 1.573 | 2,458,934 | -22,887 | 0.10% | 3,867,750 |
| 2011-02-14 | 2011-02-10 | 1.541 | 2,481,821 | -22,888 | 0.10% | 3,825,674 |
| 2011-02-09 | 2011-02-07 | 1.552 | 2,504,709 | -42,913 | 0.11% | 3,887,221 |
| 2011-02-07 | 2011-01-31 | 1.573 | 2,547,622 | +28,609 | 0.11% | 4,007,250 |
| 2011-01-31 | 2011-01-27 | 1.625 | 2,519,013 | +11,444 | 0.11% | 4,094,325 |
| 2011-01-28 | 2011-01-26 | 1.625 | 2,507,569 | +7,152 | 0.11% | 4,075,724 |
| 2011-01-27 | 2011-01-25 | 1.636 | 2,500,417 | -17,166 | 0.11% | 4,090,320 |
| 2011-01-25 | 2011-01-21 | 1.646 | 2,517,583 | -5,721 | 0.11% | 4,144,801 |
| 2011-01-24 | 2011-01-20 | 1.678 | 2,523,304 | +1,430 | 0.11% | 4,233,600 |
| 2011-01-21 | 2011-01-19 | 1.604 | 2,521,874 | +24,318 | 0.11% | 4,046,085 |
| 2011-01-20 | 2011-01-18 | 1.594 | 2,497,556 | +57,217 | 0.11% | 3,980,880 |
| 2011-01-18 | 2011-01-14 | 1.573 | 2,440,339 | +11,444 | 0.10% | 3,838,501 |
| 2011-01-13 | 2011-01-11 | 1.594 | 2,428,895 | -8,583 | 0.10% | 3,871,440 |
| 2011-01-12 | 2011-01-10 | 1.583 | 2,437,478 | -17,165 | 0.10% | 3,859,561 |
| 2011-01-11 | 2011-01-07 | 1.583 | 2,454,643 | -11,444 | 0.10% | 3,886,740 |
| 2011-01-07 | 2011-01-05 | 1.583 | 2,466,087 | +8,583 | 0.10% | 3,904,861 |
| 2011-01-06 | 2011-01-04 | 1.625 | 2,457,504 | +57,218 | 0.10% | 3,994,350 |
| 2010-12-29 | 2010-12-24 | 1.562 | 2,400,286 | +17,165 | 0.10% | 3,750,330 |
| 2010-12-28 | 2010-12-22 | 1.583 | 2,383,121 | -8,582 | 0.10% | 3,773,490 |
| 2010-12-23 | 2010-12-21 | 1.573 | 2,391,703 | +8,582 | 0.10% | 3,761,999 |
| 2010-12-22 | 2010-12-20 | 1.573 | 2,383,121 | +8,583 | 0.10% | 3,748,500 |
| 2010-12-08 | 2010-12-06 | 1.625 | 2,374,538 | +102,992 | 0.10% | 3,859,500 |
| 2010-12-01 | 2010-11-29 | 1.646 | 2,271,546 | +8,583 | 0.10% | 3,739,740 |
| 2010-11-29 | 2010-11-25 | 1.646 | 2,262,963 | +17,165 | 0.10% | 3,725,609 |
| 2010-11-25 | 2010-11-23 | 1.657 | 2,245,798 | +72,953 | 0.09% | 3,720,900 |
| 2010-11-16 | 2010-11-12 | 1.898 | 2,172,845 | +20,026 | 0.09% | 4,124,084 |
| 2010-11-15 | 2010-11-11 | 1.982 | 2,152,819 | -40,053 | 0.09% | 4,266,675 |
| 2010-11-12 | 2010-11-10 | 1.992 | 2,192,872 | -17,165 | 0.09% | 4,369,051 |
| 2010-11-11 | 2010-11-09 | 2.034 | 2,210,037 | +4,291 | 0.09% | 4,495,950 |
| 2010-11-10 | 2010-11-08 | 1.929 | 2,205,746 | +20,027 | 0.09% | 4,255,921 |
| 2010-11-09 | 2010-11-05 | 1.908 | 2,185,719 | +27,178 | 0.09% | 4,171,439 |
| 2010-11-08 | 2010-11-04 | 1.929 | 2,158,541 | +30,039 | 0.09% | 4,164,840 |
| 2010-11-05 | 2010-11-03 | 1.940 | 2,128,502 | +28,609 | 0.09% | 4,129,201 |
| 2010-11-04 | 2010-11-02 | 1.898 | 2,099,893 | +8,583 | 0.09% | 3,985,621 |
| 2010-11-02 | 2010-10-29 | 1.950 | 2,091,310 | -35,761 | 0.09% | 4,078,980 |
| 2010-11-01 | 2010-10-28 | 1.908 | 2,127,071 | -52,927 | 0.09% | 4,059,510 |
| 2010-10-29 | 2010-10-27 | 1.929 | 2,179,998 | +42,914 | 0.09% | 4,206,241 |
| 2010-10-28 | 2010-10-26 | 2.045 | 2,137,084 | -11,444 | 0.09% | 4,369,949 |
| 2010-10-27 | 2010-10-25 | 1.888 | 2,148,528 | -31,470 | 0.09% | 4,055,400 |
| 2010-10-26 | 2010-10-22 | 1.793 | 2,179,998 | -52,926 | 0.09% | 3,909,061 |
| 2010-10-25 | 2010-10-21 | 1.772 | 2,232,924 | -48,635 | 0.09% | 3,957,135 |
| 2010-10-22 | 2010-10-20 | 1.783 | 2,281,559 | +85,827 | 0.10% | 4,067,250 |
| 2010-10-21 | 2010-10-19 | 1.783 | 2,195,732 | +38,622 | 0.09% | 3,914,249 |
| 2010-10-20 | 2010-10-18 | 1.825 | 2,157,110 | -48,636 | 0.09% | 3,935,879 |
| 2010-10-19 | 2010-10-15 | 1.772 | 2,205,746 | +2,861 | 0.09% | 3,908,971 |
| 2010-10-14 | 2010-10-12 | 1.772 | 2,202,885 | -143,044 | 0.09% | 3,903,901 |
| 2010-10-12 | 2010-10-08 | 1.741 | 2,345,929 | -44,344 | 0.10% | 4,083,600 |
| 2010-10-11 | 2010-10-07 | 1.762 | 2,390,273 | -1,430 | 0.10% | 4,210,920 |
| 2010-10-08 | 2010-10-06 | 1.783 | 2,391,703 | +20,026 | 0.10% | 4,263,599 |
| 2010-10-07 | 2010-10-05 | 1.751 | 2,371,677 | +185,958 | 0.10% | 4,153,290 |
| 2010-10-05 | 2010-09-30 | 1.699 | 2,185,719 | -143,045 | 0.09% | 3,713,039 |
| 2010-10-04 | 2010-09-29 | 1.730 | 2,328,764 | -57,218 | 0.10% | 4,029,300 |
| 2010-09-29 | 2010-09-27 | 1.741 | 2,385,982 | +15,735 | 0.10% | 4,153,321 |
| 2010-09-28 | 2010-09-24 | 1.730 | 2,370,247 | -1,430 | 0.10% | 4,101,075 |
| 2010-09-27 | 2010-09-22 | 1.751 | 2,371,677 | +14,304 | 0.10% | 4,153,290 |
| 2010-09-21 | 2010-09-17 | 1.793 | 2,357,373 | +42,914 | 0.10% | 4,227,121 |
| 2010-09-20 | 2010-09-16 | 1.793 | 2,314,459 | -42,914 | 0.10% | 4,150,169 |
| 2010-09-09 | 2010-09-07 | 1.720 | 2,357,373 | -22,887 | 0.10% | 4,054,080 |
| 2010-09-03 | 2010-09-01 | 1.625 | 2,380,260 | +14,305 | 0.10% | 3,868,800 |
| 2010-09-01 | 2010-08-30 | 1.562 | 2,365,955 | +20,026 | 0.10% | 3,696,689 |
| 2010-08-30 | 2010-08-26 | 1.657 | 2,345,929 | +5,722 | 0.10% | 3,886,800 |
| 2010-08-27 | 2010-08-25 | 1.678 | 2,340,207 | +57,217 | 0.10% | 3,926,399 |
| 2010-08-25 | 2010-08-23 | 1.688 | 2,282,990 | -5,721 | 0.10% | 3,854,341 |
| 2010-08-19 | 2010-08-17 | 1.667 | 2,288,711 | -12,874 | 0.10% | 3,815,999 |
| 2010-08-17 | 2010-08-13 | 1.699 | 2,301,585 | +1,430 | 0.10% | 3,909,869 |
| 2010-08-13 | 2010-08-11 | 1.709 | 2,300,155 | -10,013 | 0.10% | 3,931,560 |
| 2010-08-12 | 2010-08-10 | 1.709 | 2,310,168 | -8,583 | 0.10% | 3,948,675 |
| 2010-08-11 | 2010-08-09 | 1.730 | 2,318,751 | -20,026 | 0.10% | 4,011,975 |
| 2010-08-09 | 2010-08-05 | 1.762 | 2,338,777 | +68,661 | 0.10% | 4,120,200 |
| 2010-08-06 | 2010-08-04 | 1.730 | 2,270,116 | +4,292 | 0.10% | 3,927,826 |
| 2010-08-05 | 2010-08-03 | 1.720 | 2,265,824 | +5,722 | 0.10% | 3,896,640 |
| 2010-08-04 | 2010-08-02 | 1.699 | 2,260,102 | -42,914 | 0.10% | 3,839,399 |
| 2010-08-03 | 2010-07-30 | 1.709 | 2,303,016 | +17,166 | 0.10% | 3,936,450 |
| 2010-08-02 | 2010-07-29 | 1.699 | 2,285,850 | +5,721 | 0.10% | 3,883,139 |
| 2010-07-30 | 2010-07-28 | 1.741 | 2,280,129 | -148,766 | 0.10% | 3,969,061 |
| 2010-07-29 | 2010-07-27 | 1.688 | 2,428,895 | +45,774 | 0.10% | 4,100,670 |
| 2010-07-28 | 2010-07-26 | 1.783 | 2,383,121 | -42,913 | 0.10% | 4,248,301 |
| 2010-07-27 | 2010-07-23 | 2.139 | 2,426,034 | -11,444 | 0.10% | 5,189,760 |
| 2010-07-26 | 2010-07-22 | 2.097 | 2,437,478 | +17,166 | 0.10% | 5,112,001 |
| 2010-07-23 | 2010-07-21 | 2.055 | 2,420,312 | -34,331 | 0.10% | 4,974,479 |
| 2010-07-22 | 2010-07-20 | 2.045 | 2,454,643 | -273,215 | 0.10% | 5,019,300 |
| 2010-07-20 | 2010-07-16 | 1.940 | 2,727,858 | +2,861 | 0.11% | 5,291,925 |
| 2010-07-19 | 2010-07-15 | 1.919 | 2,724,997 | -17,165 | 0.11% | 5,229,225 |
| 2010-07-14 | 2010-07-12 | 1.888 | 2,742,162 | -17,166 | 0.12% | 5,175,899 |
| 2010-07-13 | 2010-07-09 | 1.888 | 2,759,328 | -42,913 | 0.12% | 5,208,301 |
| 2010-07-05 | 2010-06-30 | 1.825 | 2,802,241 | +30,039 | 0.12% | 5,112,990 |
| 2010-07-02 | 2010-06-29 | 1.783 | 2,772,202 | +10,013 | 0.12% | 4,941,901 |
| 2010-06-30 | 2010-06-28 | 1.825 | 2,762,189 | +42,914 | 0.12% | 5,039,911 |
| 2010-06-28 | 2010-06-24 | 1.929 | 2,719,275 | +35,761 | 0.11% | 5,246,760 |
| 2010-06-18 | 2010-06-15 | 1.961 | 2,683,514 | +2,861 | 0.11% | 5,262,180 |
| 2010-06-17 | 2010-06-14 | 1.919 | 2,680,653 | -151,627 | 0.11% | 5,144,130 |
| 2010-06-15 | 2010-06-11 | 1.762 | 2,832,280 | +128,740 | 0.12% | 4,989,599 |
| 2010-06-09 | 2010-06-07 | 1.793 | 2,703,540 | +31,806 | 0.11% | 4,848,187 |
| 2010-06-07 | 2010-06-03 | 1.804 | 2,671,734 | +14,136 | 0.11% | 4,819,500 |
| 2010-06-04 | 2010-06-02 | 1.793 | 2,657,598 | -127,225 | 0.11% | 4,765,800 |
| 2010-06-01 | 2010-05-28 | 1.804 | 2,784,823 | -7,068 | 0.12% | 5,023,500 |
| 2010-05-28 | 2010-05-26 | 1.730 | 2,791,891 | -18,377 | 0.12% | 4,828,874 |
| 2010-05-27 | 2010-05-25 | 1.645 | 2,810,268 | -32,513 | 0.12% | 4,622,099 |
| 2010-05-26 | 2010-05-24 | 1.677 | 2,842,781 | -28,273 | 0.12% | 4,766,069 |
| 2010-05-25 | 2010-05-20 | 1.507 | 2,871,054 | +31,100 | 0.12% | 4,326,030 |
| 2010-05-18 | 2010-05-14 | 1.708 | 2,839,954 | -8,482 | 0.12% | 4,851,735 |
| 2010-05-17 | 2010-05-13 | 1.708 | 2,848,436 | +22,618 | 0.12% | 4,866,225 |
| 2010-05-14 | 2010-05-12 | 1.666 | 2,825,818 | -8,482 | 0.12% | 4,707,645 |
| 2010-05-13 | 2010-05-11 | 1.666 | 2,834,300 | -31,099 | 0.12% | 4,721,775 |
| 2010-05-12 | 2010-05-10 | 1.730 | 2,865,399 | +8,481 | 0.12% | 4,956,014 |
| 2010-05-11 | 2010-05-07 | 1.655 | 2,856,918 | +11,309 | 0.12% | 4,729,141 |
| 2010-05-10 | 2010-05-06 | 1.698 | 2,845,609 | -5,654 | 0.12% | 4,831,201 |
| 2010-05-05 | 2010-05-03 | 1.814 | 2,851,263 | +52,304 | 0.12% | 5,173,605 |
| 2010-05-04 | 2010-04-30 | 1.846 | 2,798,959 | +39,581 | 0.12% | 5,167,799 |
| 2010-05-03 | 2010-04-29 | 1.868 | 2,759,378 | -55,131 | 0.12% | 5,153,280 |
| 2010-04-30 | 2010-04-28 | 1.868 | 2,814,509 | +26,859 | 0.12% | 5,256,240 |
| 2010-04-29 | 2010-04-27 | 1.899 | 2,787,650 | +183,770 | 0.12% | 5,294,819 |
| 2010-04-28 | 2010-04-26 | 1.942 | 2,603,880 | -73,508 | 0.11% | 5,056,289 |
| 2010-04-26 | 2010-04-22 | 1.857 | 2,677,388 | +236,073 | 0.11% | 4,971,749 |
| 2010-04-23 | 2010-04-21 | 2.005 | 2,441,315 | +122,985 | 0.10% | 4,896,046 |
| 2010-04-22 | 2010-04-20 | 2.069 | 2,318,330 | -18,377 | 0.10% | 4,797,000 |
| 2010-04-21 | 2010-04-19 | 2.059 | 2,336,707 | +19,791 | 0.10% | 4,810,230 |
| 2010-04-20 | 2010-04-16 | 2.165 | 2,316,916 | -36,754 | 0.10% | 5,015,339 |
| 2010-04-19 | 2010-04-15 | 2.090 | 2,353,670 | -31,100 | 0.10% | 4,920,074 |
| 2010-04-16 | 2010-04-14 | 2.027 | 2,384,770 | -753,457 | 0.10% | 4,833,255 |
| 2010-04-15 | 2010-04-13 | 2.037 | 3,138,227 | -16,964 | 0.13% | 6,393,600 |
| 2010-04-14 | 2010-04-12 | 1.995 | 3,155,191 | -8,481 | 0.13% | 6,294,241 |
| 2010-04-13 | 2010-04-09 | 2.016 | 3,163,672 | -173,875 | 0.13% | 6,378,299 |
| 2010-04-12 | 2010-04-08 | 1.942 | 3,337,547 | -57,958 | 0.14% | 6,480,945 |
| 2010-04-09 | 2010-04-07 | 1.878 | 3,395,505 | +8,481 | 0.14% | 6,377,309 |
| 2010-04-08 | 2010-04-01 | 1.772 | 3,387,024 | +24,032 | 0.14% | 6,001,981 |
| 2010-04-07 | 2010-03-31 | 1.793 | 3,362,992 | -57,958 | 0.14% | 6,030,765 |
| 2010-04-01 | 2010-03-30 | 1.846 | 3,420,950 | -28,273 | 0.15% | 6,316,199 |
| 2010-03-31 | 2010-03-29 | 1.846 | 3,449,223 | -52,303 | 0.15% | 6,368,401 |
| 2010-03-30 | 2010-03-26 | 1.868 | 3,501,526 | -9,896 | 0.15% | 6,539,279 |
| 2010-03-26 | 2010-03-24 | 1.836 | 3,511,422 | -8,481 | 0.15% | 6,445,980 |
| 2010-03-24 | 2010-03-22 | 1.878 | 3,519,903 | -67,854 | 0.15% | 6,610,949 |
| 2010-03-23 | 2010-03-19 | 1.836 | 3,587,757 | +53,717 | 0.15% | 6,586,110 |
| 2010-03-22 | 2010-03-18 | 1.878 | 3,534,040 | -5,654 | 0.15% | 6,637,501 |
| 2010-03-19 | 2010-03-17 | 1.899 | 3,539,694 | -25,445 | 0.15% | 6,723,240 |
| 2010-03-18 | 2010-03-16 | 1.836 | 3,565,139 | +188,011 | 0.15% | 6,544,590 |
| 2010-03-17 | 2010-03-15 | 1.899 | 3,377,128 | +25,445 | 0.14% | 6,414,464 |
| 2010-03-16 | 2010-03-12 | 1.952 | 3,351,683 | -32,513 | 0.14% | 6,543,960 |
| 2010-03-15 | 2010-03-11 | 1.995 | 3,384,196 | +163,979 | 0.14% | 6,751,079 |
| 2010-03-12 | 2010-03-10 | 1.952 | 3,220,217 | +537,174 | 0.14% | 6,287,280 |
| 2010-03-11 | 2010-03-09 | 1.889 | 2,683,043 | -66,440 | 0.11% | 5,067,660 |
| 2010-03-10 | 2010-03-08 | 1.825 | 2,749,483 | -42,408 | 0.12% | 5,018,100 |
| 2010-03-09 | 2010-03-05 | 1.857 | 2,791,891 | -29,686 | 0.12% | 5,184,374 |
| 2010-03-08 | 2010-03-04 | 1.825 | 2,821,577 | -452,357 | 0.12% | 5,149,680 |
| 2010-03-05 | 2010-03-03 | 1.719 | 3,273,934 | +66,440 | 0.14% | 5,627,879 |
| 2010-03-03 | 2010-03-01 | 1.740 | 3,207,494 | -80,576 | 0.14% | 5,581,739 |
| 2010-03-02 | 2010-02-26 | 1.751 | 3,288,070 | +73,508 | 0.14% | 5,756,849 |
| 2010-03-01 | 2010-02-25 | 1.730 | 3,214,562 | -73,508 | 0.14% | 5,559,929 |
| 2010-02-26 | 2010-02-24 | 1.708 | 3,288,070 | +370,367 | 0.14% | 5,617,289 |
| 2010-02-25 | 2010-02-23 | 1.602 | 2,917,703 | -106,021 | 0.12% | 4,674,960 |
| 2010-02-24 | 2010-02-22 | 1.677 | 3,023,724 | +29,686 | 0.13% | 5,069,429 |
| 2010-02-23 | 2010-02-19 | 1.804 | 2,994,038 | +28,272 | 0.13% | 5,400,899 |
| 2010-02-22 | 2010-02-18 | 1.804 | 2,965,766 | -81,990 | 0.13% | 5,349,900 |
| 2010-02-19 | 2010-02-17 | 1.984 | 3,047,756 | +130,053 | 0.13% | 6,047,580 |
| 2010-02-18 | 2010-02-12 | 2.048 | 2,917,703 | +24,031 | 0.12% | 5,975,280 |
| 2010-02-17 | 2010-02-11 | 2.048 | 2,893,672 | +335,027 | 0.12% | 5,926,066 |
| 2010-02-12 | 2010-02-10 | 2.101 | 2,558,645 | +19,791 | 0.11% | 5,375,701 |
| 2010-02-11 | 2010-02-09 | 2.154 | 2,538,854 | -46,649 | 0.11% | 5,468,820 |
| 2010-02-10 | 2010-02-08 | 2.122 | 2,585,503 | -113,090 | 0.11% | 5,486,999 |
| 2010-02-09 | 2010-02-05 | 2.101 | 2,698,593 | +21,205 | 0.12% | 5,669,731 |
| 2010-02-08 | 2010-02-04 | 2.165 | 2,677,388 | +65,026 | 0.11% | 5,795,639 |
| 2010-02-05 | 2010-02-03 | 2.228 | 2,612,362 | -298,273 | 0.11% | 5,821,200 |
| 2010-02-04 | 2010-02-02 | 2.048 | 2,910,635 | +56,545 | 0.12% | 5,960,805 |
| 2010-02-03 | 2010-02-01 | 2.069 | 2,854,090 | +325,131 | 0.12% | 5,905,574 |
| 2010-02-02 | 2010-01-29 | 2.271 | 2,528,959 | +62,199 | 0.11% | 5,742,691 |
| 2010-02-01 | 2010-01-28 | 2.377 | 2,466,760 | -114,503 | 0.11% | 5,863,201 |
| 2010-01-29 | 2010-01-27 | 2.271 | 2,581,263 | -55,131 | 0.11% | 5,861,461 |
| 2010-01-28 | 2010-01-26 | 2.218 | 2,636,394 | +124,399 | 0.11% | 5,846,776 |
| 2010-01-27 | 2010-01-25 | 2.441 | 2,511,995 | +38,167 | 0.11% | 6,130,649 |
| 2010-01-26 | 2010-01-22 | 2.525 | 2,473,828 | -43,822 | 0.11% | 6,247,501 |
| 2010-01-25 | 2010-01-21 | 2.547 | 2,517,650 | +19,791 | 0.11% | 6,411,600 |
| 2010-01-22 | 2010-01-20 | 2.695 | 2,497,859 | +28,272 | 0.11% | 6,732,269 |
| 2010-01-21 | 2010-01-19 | 2.823 | 2,469,587 | +24,032 | 0.11% | 6,970,530 |
| 2010-01-20 | 2010-01-18 | 2.876 | 2,445,555 | -16,964 | 0.10% | 7,032,449 |
| 2010-01-19 | 2010-01-15 | 2.844 | 2,462,519 | +22,618 | 0.10% | 7,002,841 |
| 2010-01-18 | 2010-01-14 | 2.706 | 2,439,901 | +60,786 | 0.10% | 6,601,950 |
| 2010-01-15 | 2010-01-13 | 2.685 | 2,379,115 | -89,058 | 0.10% | 6,386,984 |
| 2010-01-14 | 2010-01-12 | 2.727 | 2,468,173 | -1,652,517 | 0.11% | 6,730,829 |
| 2010-01-13 | 2010-01-11 | 2.515 | 4,120,690 | -190,838 | 0.18% | 10,362,824 |
| 2010-01-12 | 2010-01-08 | 2.525 | 4,311,528 | +26,858 | 0.19% | 10,888,499 |
| 2010-01-11 | 2010-01-07 | 2.621 | 4,284,670 | -74,921 | 0.19% | 11,229,856 |
| 2010-01-08 | 2010-01-06 | 2.706 | 4,359,591 | +24,031 | 0.19% | 11,796,299 |
| 2010-01-07 | 2010-01-05 | 2.748 | 4,335,560 | -595,132 | 0.19% | 11,915,296 |
| 2010-01-06 | 2010-01-04 | 2.430 | 4,930,692 | -346,336 | 0.22% | 11,981,280 |
| 2010-01-05 | 2009-12-31 | 2.260 | 5,277,028 | -1,273,668 | 0.23% | 11,926,935 |
| 2010-01-04 | 2009-12-29 | 2.324 | 6,550,696 | +33,927 | 0.29% | 15,222,690 |
| 2009-12-30 | 2009-12-28 | 2.345 | 6,516,769 | -236,074 | 0.29% | 15,282,150 |
| 2009-12-29 | 2009-12-24 | 2.218 | 6,752,843 | -234,660 | 0.30% | 14,975,895 |
| 2009-12-28 | 2009-12-22 | 2.250 | 6,987,503 | -333,613 | 0.31% | 15,718,740 |
| 2009-12-23 | 2009-12-21 | 2.207 | 7,321,116 | -192,252 | 0.32% | 16,158,479 |
| 2009-12-22 | 2009-12-18 | 1.974 | 7,513,368 | 0.33% | 14,828,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy