History of CCASS shareholding
Participant: CHINA VERED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 1,227,500 | +0 | 0.03% | 110,475 |
| 2025-10-13 | 2025-10-09 | 0.093 | 1,227,500 | +0 | 0.03% | 114,158 |
| 2025-10-10 | 2025-10-08 | 0.084 | 1,227,500 | +0 | 0.03% | 103,110 |
| 2025-10-09 | 2025-10-06 | 0.083 | 1,227,500 | +0 | 0.03% | 101,882 |
| 2025-10-08 | 2025-10-03 | 0.082 | 1,227,500 | +0 | 0.03% | 100,655 |
| 2025-10-06 | 2025-10-02 | 0.084 | 1,227,500 | +0 | 0.03% | 103,110 |
| 2025-10-03 | 2025-09-30 | 0.085 | 1,227,500 | +0 | 0.03% | 104,338 |
| 2025-10-02 | 2025-09-29 | 0.085 | 1,227,500 | +0 | 0.03% | 104,338 |
| 2025-09-30 | 2025-09-26 | 0.085 | 1,227,500 | +0 | 0.03% | 104,338 |
| 2025-09-29 | 2025-09-25 | 0.083 | 1,227,500 | +0 | 0.03% | 101,882 |
| 2025-09-26 | 2025-09-24 | 0.084 | 1,227,500 | +0 | 0.03% | 103,110 |
| 2025-09-25 | 2025-09-23 | 0.084 | 1,227,500 | +0 | 0.03% | 103,110 |
| 2025-09-24 | 2025-09-22 | 0.088 | 1,227,500 | +0 | 0.03% | 108,020 |
| 2025-09-23 | 2025-09-19 | 0.088 | 1,227,500 | +0 | 0.03% | 108,020 |
| 2025-09-22 | 2025-09-18 | 0.087 | 1,227,500 | +0 | 0.03% | 106,792 |
| 2025-09-19 | 2025-09-17 | 0.088 | 1,227,500 | +0 | 0.03% | 108,020 |
| 2025-09-18 | 2025-09-16 | 0.089 | 1,227,500 | +0 | 0.03% | 109,248 |
| 2025-09-17 | 2025-09-15 | 0.086 | 1,227,500 | +0 | 0.03% | 105,565 |
| 2025-09-16 | 2025-09-12 | 0.089 | 1,227,500 | +0 | 0.03% | 109,248 |
| 2025-09-15 | 2025-09-11 | 0.091 | 1,227,500 | +0 | 0.03% | 111,702 |
| 2025-09-12 | 2025-09-10 | 0.089 | 1,227,500 | +0 | 0.03% | 109,248 |
| 2025-09-11 | 2025-09-09 | 0.095 | 1,227,500 | +0 | 0.03% | 116,612 |
| 2025-09-10 | 2025-09-08 | 0.082 | 1,227,500 | +0 | 0.03% | 100,655 |
| 2025-09-09 | 2025-09-05 | 0.083 | 1,227,500 | +0 | 0.03% | 101,882 |
| 2025-09-08 | 2025-09-04 | 0.082 | 1,227,500 | +0 | 0.03% | 100,655 |
| 2025-09-05 | 2025-09-03 | 0.073 | 1,227,500 | +0 | 0.03% | 89,608 |
| 2025-09-04 | 2025-09-02 | 0.074 | 1,227,500 | +0 | 0.03% | 90,835 |
| 2025-09-03 | 2025-09-01 | 0.070 | 1,227,500 | +0 | 0.03% | 85,925 |
| 2025-09-02 | 2025-08-29 | 0.072 | 1,227,500 | +0 | 0.03% | 88,380 |
| 2025-09-01 | 2025-08-28 | 0.083 | 1,227,500 | +0 | 0.03% | 101,882 |
| 2025-08-29 | 2025-08-27 | 0.085 | 1,227,500 | +0 | 0.03% | 104,338 |
| 2025-08-28 | 2025-08-26 | 0.084 | 1,227,500 | +0 | 0.03% | 103,110 |
| 2025-08-27 | 2025-08-25 | 0.085 | 1,227,500 | +0 | 0.03% | 104,338 |
| 2025-08-26 | 2025-08-22 | 0.088 | 1,227,500 | +0 | 0.03% | 108,020 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,227,500 | +0 | 0.03% | 110,475 |
| 2025-08-22 | 2025-08-20 | 0.091 | 1,227,500 | +0 | 0.03% | 111,702 |
| 2025-08-21 | 2025-08-19 | 0.087 | 1,227,500 | +0 | 0.03% | 106,792 |
| 2025-08-20 | 2025-08-18 | 0.095 | 1,227,500 | +0 | 0.03% | 116,612 |
| 2025-08-19 | 2025-08-15 | 0.095 | 1,227,500 | +0 | 0.03% | 116,612 |
| 2025-08-18 | 2025-08-14 | 0.093 | 1,227,500 | +0 | 0.03% | 114,158 |
| 2025-08-15 | 2025-08-13 | 0.107 | 1,227,500 | +0 | 0.03% | 131,342 |
| 2025-08-14 | 2025-08-12 | 0.135 | 1,227,500 | +0 | 0.03% | 165,712 |
| 2025-08-13 | 2025-08-11 | 0.151 | 1,227,500 | +0 | 0.03% | 185,352 |
| 2025-08-12 | 2025-08-08 | 0.124 | 1,227,500 | +0 | 0.03% | 152,210 |
| 2025-08-11 | 2025-08-07 | 0.103 | 1,227,500 | +0 | 0.03% | 126,432 |
| 2025-08-08 | 2025-08-06 | 0.098 | 1,227,500 | +0 | 0.03% | 120,295 |
| 2025-08-07 | 2025-08-05 | 0.116 | 1,227,500 | +0 | 0.03% | 142,390 |
| 2025-08-06 | 2025-08-04 | 0.093 | 1,227,500 | +0 | 0.03% | 114,158 |
| 2025-08-05 | 2025-08-01 | 0.071 | 1,227,500 | +0 | 0.03% | 87,152 |
| 2025-08-04 | 2025-07-31 | 0.069 | 1,227,500 | +0 | 0.03% | 84,698 |
| 2025-08-01 | 2025-07-30 | 0.062 | 1,227,500 | +0 | 0.03% | 76,105 |
| 2025-07-31 | 2025-07-29 | 0.057 | 1,227,500 | +0 | 0.03% | 69,968 |
| 2025-07-30 | 2025-07-28 | 0.057 | 1,227,500 | +0 | 0.03% | 69,968 |
| 2025-07-29 | 2025-07-25 | 0.058 | 1,227,500 | +0 | 0.03% | 71,195 |
| 2025-07-28 | 2025-07-24 | 0.059 | 1,227,500 | +0 | 0.03% | 72,422 |
| 2025-07-25 | 2025-07-23 | 0.059 | 1,227,500 | +0 | 0.03% | 72,422 |
| 2025-07-24 | 2025-07-22 | 0.056 | 1,227,500 | +0 | 0.03% | 68,740 |
| 2025-07-23 | 2025-07-21 | 0.056 | 1,227,500 | +0 | 0.03% | 68,740 |
| 2025-07-22 | 2025-07-18 | 0.060 | 1,227,500 | +0 | 0.03% | 73,650 |
| 2025-07-21 | 2025-07-17 | 0.063 | 1,227,500 | +0 | 0.03% | 77,332 |
| 2025-07-18 | 2025-07-16 | 0.057 | 1,227,500 | +0 | 0.03% | 69,968 |
| 2025-07-17 | 2025-07-15 | 0.054 | 1,227,500 | +0 | 0.03% | 66,285 |
| 2025-07-16 | 2025-07-14 | 0.055 | 1,227,500 | +0 | 0.03% | 67,512 |
| 2025-07-15 | 2025-07-11 | 0.054 | 1,227,500 | +0 | 0.03% | 66,285 |
| 2025-07-14 | 2025-07-10 | 0.060 | 1,227,500 | +0 | 0.03% | 73,650 |
| 2025-07-11 | 2025-07-09 | 0.042 | 1,227,500 | +0 | 0.03% | 51,555 |
| 2025-07-10 | 2025-07-08 | 0.040 | 1,227,500 | +0 | 0.03% | 49,100 |
| 2025-07-09 | 2025-07-07 | 0.037 | 1,227,500 | +0 | 0.03% | 45,418 |
| 2025-07-08 | 2025-07-04 | 0.039 | 1,227,500 | +0 | 0.03% | 47,872 |
| 2025-07-07 | 2025-07-03 | 0.037 | 1,227,500 | +0 | 0.03% | 45,418 |
| 2025-07-04 | 2025-07-02 | 0.038 | 1,227,500 | +0 | 0.03% | 46,645 |
| 2025-07-03 | 2025-06-30 | 0.037 | 1,227,500 | +0 | 0.03% | 45,418 |
| 2025-07-02 | 2025-06-27 | 0.036 | 1,227,500 | +0 | 0.03% | 44,190 |
| 2025-06-30 | 2025-06-26 | 0.038 | 1,227,500 | +0 | 0.03% | 46,645 |
| 2025-06-27 | 2025-06-25 | 0.038 | 1,227,500 | +0 | 0.03% | 46,645 |
| 2025-06-26 | 2025-06-24 | 0.038 | 1,227,500 | +0 | 0.03% | 46,645 |
| 2025-06-25 | 2025-06-23 | 0.040 | 1,227,500 | +0 | 0.03% | 49,100 |
| 2025-06-24 | 2025-06-20 | 0.042 | 1,227,500 | +0 | 0.03% | 51,555 |
| 2025-06-23 | 2025-06-19 | 0.047 | 1,227,500 | +0 | 0.03% | 57,692 |
| 2025-06-20 | 2025-06-18 | 0.040 | 1,227,500 | +0 | 0.03% | 49,100 |
| 2025-06-19 | 2025-06-17 | 0.035 | 1,227,500 | +0 | 0.03% | 42,963 |
| 2025-06-18 | 2025-06-16 | 0.036 | 1,227,500 | +0 | 0.03% | 44,190 |
| 2025-06-17 | 2025-06-13 | 0.035 | 1,227,500 | +0 | 0.03% | 42,963 |
| 2025-06-16 | 2025-06-12 | 0.034 | 1,227,500 | +0 | 0.03% | 41,735 |
| 2025-06-13 | 2025-06-11 | 0.037 | 1,227,500 | +0 | 0.03% | 45,418 |
| 2025-06-12 | 2025-06-10 | 0.035 | 1,227,500 | +0 | 0.03% | 42,963 |
| 2025-06-11 | 2025-06-09 | 0.034 | 1,227,500 | +0 | 0.03% | 41,735 |
| 2025-06-10 | 2025-06-06 | 0.035 | 1,227,500 | +0 | 0.03% | 42,963 |
| 2025-06-09 | 2025-06-05 | 0.035 | 1,227,500 | +0 | 0.03% | 42,963 |
| 2025-06-06 | 2025-06-04 | 0.035 | 1,227,500 | +0 | 0.03% | 42,963 |
| 2025-06-05 | 2025-06-03 | 0.035 | 1,227,500 | +0 | 0.03% | 42,963 |
| 2025-06-04 | 2025-06-02 | 0.035 | 1,227,500 | +0 | 0.03% | 42,963 |
| 2025-06-03 | 2025-05-30 | 0.037 | 1,227,500 | +0 | 0.03% | 45,418 |
| 2025-06-02 | 2025-05-29 | 0.036 | 1,227,500 | +0 | 0.03% | 44,190 |
| 2025-05-30 | 2025-05-28 | 0.035 | 1,227,500 | +0 | 0.03% | 42,963 |
| 2025-05-29 | 2025-05-27 | 0.035 | 1,227,500 | +0 | 0.03% | 42,963 |
| 2025-05-28 | 2025-05-26 | 0.036 | 1,227,500 | +0 | 0.03% | 44,190 |
| 2025-05-27 | 2025-05-23 | 0.040 | 1,227,500 | +0 | 0.03% | 49,100 |
| 2025-05-26 | 2025-05-22 | 0.038 | 1,227,500 | +0 | 0.03% | 46,645 |
| 2025-05-23 | 2025-05-21 | 0.037 | 1,227,500 | +0 | 0.03% | 45,418 |
| 2025-05-22 | 2025-05-20 | 0.039 | 1,227,500 | +0 | 0.03% | 47,872 |
| 2025-05-21 | 2025-05-19 | 0.039 | 1,227,500 | +0 | 0.03% | 47,872 |
| 2025-05-20 | 2025-05-16 | 0.040 | 1,227,500 | +0 | 0.03% | 49,100 |
| 2025-05-19 | 2025-05-15 | 0.038 | 1,227,500 | +0 | 0.03% | 46,645 |
| 2025-05-16 | 2025-05-14 | 0.040 | 1,227,500 | +0 | 0.03% | 49,100 |
| 2025-05-15 | 2025-05-13 | 0.037 | 1,227,500 | +0 | 0.03% | 45,418 |
| 2025-05-14 | 2025-05-12 | 0.037 | 1,227,500 | +0 | 0.03% | 45,418 |
| 2025-05-13 | 2025-05-09 | 0.036 | 1,227,500 | +0 | 0.03% | 44,190 |
| 2025-05-12 | 2025-05-08 | 0.035 | 1,227,500 | +0 | 0.03% | 42,963 |
| 2025-05-09 | 2025-05-07 | 0.035 | 1,227,500 | +0 | 0.03% | 42,963 |
| 2025-05-08 | 2025-05-06 | 0.035 | 1,227,500 | +0 | 0.03% | 42,963 |
| 2025-05-07 | 2025-05-02 | 0.036 | 1,227,500 | +0 | 0.03% | 44,190 |
| 2025-05-06 | 2025-04-30 | 0.038 | 1,227,500 | +0 | 0.03% | 46,645 |
| 2025-05-02 | 2025-04-29 | 0.036 | 1,227,500 | +0 | 0.03% | 44,190 |
| 2025-04-30 | 2025-04-28 | 0.034 | 1,227,500 | +0 | 0.03% | 41,735 |
| 2025-04-29 | 2025-04-25 | 0.032 | 1,227,500 | +0 | 0.03% | 39,280 |
| 2025-04-28 | 2025-04-24 | 0.035 | 1,227,500 | +0 | 0.03% | 42,963 |
| 2025-04-25 | 2025-04-23 | 0.035 | 1,227,500 | +0 | 0.03% | 42,963 |
| 2025-04-24 | 2025-04-22 | 0.035 | 1,227,500 | +0 | 0.03% | 42,963 |
| 2025-04-23 | 2025-04-17 | 0.032 | 1,227,500 | +0 | 0.03% | 39,280 |
| 2025-04-22 | 2025-04-16 | 0.033 | 1,227,500 | +0 | 0.03% | 40,508 |
| 2025-04-17 | 2025-04-15 | 0.033 | 1,227,500 | +0 | 0.03% | 40,508 |
| 2025-04-16 | 2025-04-14 | 0.032 | 1,227,500 | +0 | 0.03% | 39,280 |
| 2025-04-15 | 2025-04-11 | 0.032 | 1,227,500 | +0 | 0.03% | 39,280 |
| 2025-04-14 | 2025-04-10 | 0.033 | 1,227,500 | +0 | 0.03% | 40,508 |
| 2025-04-11 | 2025-04-09 | 0.034 | 1,227,500 | +0 | 0.03% | 41,735 |
| 2025-04-10 | 2025-04-08 | 0.035 | 1,227,500 | -620,000,000 | 0.03% | 42,963 |
| 2022-06-16 | 2022-06-14 | 0.076 | 621,227,500 | -4,849,500 | 16.03% | 47,213,290 |
| 2022-06-15 | 2022-06-13 | 0.076 | 626,077,000 | -15,319,500 | 16.16% | 47,581,852 |
| 2022-06-14 | 2022-06-10 | 0.074 | 641,396,500 | -2,433,000 | 16.55% | 47,463,341 |
| 2022-06-10 | 2022-06-08 | 0.074 | 643,829,500 | -1,585,500 | 16.62% | 47,643,383 |
| 2022-06-09 | 2022-06-07 | 0.073 | 645,415,000 | -4,632,000 | 16.66% | 47,115,295 |
| 2022-06-07 | 2022-06-02 | 0.072 | 650,047,000 | -5,713,500 | 16.78% | 46,803,384 |
| 2022-06-06 | 2022-06-01 | 0.072 | 655,760,500 | -2,602,500 | 16.93% | 47,214,756 |
| 2022-06-02 | 2022-05-31 | 0.070 | 658,363,000 | -4,803,000 | 16.99% | 46,085,410 |
| 2022-02-23 | 2022-02-21 | 0.073 | 663,166,000 | -891,000 | 17.12% | 48,411,118 |
| 2022-01-25 | 2022-01-21 | 0.076 | 664,057,000 | -258,000 | 17.14% | 50,468,332 |
| 2022-01-11 | 2022-01-07 | 0.077 | 664,315,000 | -474,000 | 17.15% | 51,152,255 |
| 2019-04-15 | 2019-04-11 | 0.142 | 664,789,000 | -150,000 | 20.30% | 94,400,038 |
| 2019-03-14 | 2019-03-12 | 0.107 | 664,939,000 | -2,929,500 | 20.31% | 71,148,473 |
| 2019-03-13 | 2019-03-11 | 0.109 | 667,868,500 | -6,175,500 | 20.40% | 72,797,666 |
| 2019-03-12 | 2019-03-08 | 0.111 | 674,044,000 | -1,179,000 | 20.59% | 74,818,884 |
| 2019-03-11 | 2019-03-07 | 0.118 | 675,223,000 | -2,994,000 | 20.62% | 79,676,314 |
| 2019-03-08 | 2019-03-06 | 0.113 | 678,217,000 | -1,578,000 | 20.71% | 76,638,521 |
| 2019-03-07 | 2019-03-05 | 0.121 | 679,795,000 | -1,546,500 | 20.76% | 82,255,195 |
| 2019-03-06 | 2019-03-04 | 0.123 | 681,341,500 | -1,105,500 | 20.81% | 83,805,004 |
| 2019-03-05 | 2019-03-01 | 0.127 | 682,447,000 | -2,997,000 | 20.84% | 86,670,769 |
| 2019-03-04 | 2019-02-28 | 0.130 | 685,444,000 | -16,314,000 | 20.93% | 89,107,720 |
| 2019-03-01 | 2019-02-27 | 0.115 | 701,758,000 | -3,000,000 | 21.43% | 80,702,170 |
| 2019-02-28 | 2019-02-26 | 0.105 | 704,758,000 | -1,602,000 | 21.52% | 73,999,590 |
| 2019-02-27 | 2019-02-25 | 0.107 | 706,360,000 | -1,639,500 | 21.57% | 75,580,520 |
| 2019-02-26 | 2019-02-22 | 0.105 | 707,999,500 | -1,812,000 | 21.62% | 74,339,948 |
| 2019-02-25 | 2019-02-21 | 0.105 | 709,811,500 | -1,419,000 | 21.68% | 74,530,208 |
| 2019-02-22 | 2019-02-20 | 0.106 | 711,230,500 | -826,500 | 21.72% | 75,390,433 |
| 2019-02-21 | 2019-02-19 | 0.109 | 712,057,000 | -2,410,500 | 21.75% | 77,614,213 |
| 2019-02-20 | 2019-02-18 | 0.110 | 714,467,500 | -2,185,500 | 21.82% | 78,591,425 |
| 2019-02-19 | 2019-02-15 | 0.108 | 716,653,000 | -2,580,000 | 21.89% | 77,398,524 |
| 2019-02-15 | 2019-02-13 | 0.107 | 719,233,000 | -429,000 | 21.97% | 76,957,931 |
| 2019-02-14 | 2019-02-12 | 0.109 | 719,662,000 | -2,580,000 | 21.98% | 78,443,158 |
| 2019-02-13 | 2019-02-11 | 0.117 | 722,242,000 | -643,500 | 22.06% | 84,502,314 |
| 2019-02-11 | 2019-02-04 | 0.106 | 722,885,500 | -1,398,000 | 22.08% | 76,625,863 |
| 2019-02-08 | 2019-01-31 | 0.099 | 724,283,500 | -2,130,000 | 22.12% | 71,704,066 |
| 2019-01-31 | 2019-01-29 | 0.100 | 726,413,500 | -1,846,500 | 22.18% | 72,641,350 |
| 2019-01-29 | 2019-01-25 | 0.101 | 728,260,000 | -645,000 | 22.24% | 73,554,260 |
| 2019-01-28 | 2019-01-24 | 0.102 | 728,905,000 | -1,470,000 | 22.26% | 74,348,310 |
| 2019-01-25 | 2019-01-23 | 0.101 | 730,375,000 | -2,157,000 | 22.31% | 73,767,875 |
| 2019-01-24 | 2019-01-22 | 0.103 | 732,532,000 | -1,189,500 | 22.37% | 75,450,796 |
| 2019-01-23 | 2019-01-21 | 0.106 | 733,721,500 | -1,890,000 | 22.41% | 77,774,479 |
| 2019-01-22 | 2019-01-18 | 0.108 | 735,611,500 | -195,000 | 22.47% | 79,446,042 |
| 2019-01-21 | 2019-01-17 | 0.108 | 735,806,500 | -495,000 | 22.47% | 79,467,102 |
| 2019-01-18 | 2019-01-16 | 0.110 | 736,301,500 | -981,000 | 22.49% | 80,993,165 |
| 2019-01-17 | 2019-01-15 | 0.110 | 737,282,500 | -2,608,500 | 22.52% | 81,101,075 |
| 2019-01-16 | 2019-01-14 | 0.111 | 739,891,000 | -148,500 | 22.60% | 82,127,901 |
| 2019-01-15 | 2019-01-11 | 0.112 | 740,039,500 | -639,000 | 22.60% | 82,884,424 |
| 2019-01-14 | 2019-01-10 | 0.113 | 740,678,500 | -1,561,500 | 22.62% | 83,696,670 |
| 2019-01-11 | 2019-01-09 | 0.113 | 742,240,000 | -565,500 | 22.67% | 83,873,120 |
| 2019-01-10 | 2019-01-08 | 0.117 | 742,805,500 | -1,785,000 | 22.69% | 86,908,244 |
| 2019-01-04 | 2019-01-02 | 0.118 | 744,590,500 | -895,500 | 22.74% | 87,861,679 |
| 2019-01-03 | 2018-12-31 | 0.117 | 745,486,000 | -420,000 | 22.77% | 87,221,862 |
| 2018-12-27 | 2018-12-20 | 0.117 | 745,906,000 | -1,020,000 | 22.78% | 87,271,002 |
| 2018-12-20 | 2018-12-18 | 0.119 | 746,926,000 | -492,000 | 22.81% | 88,884,194 |
| 2018-12-19 | 2018-12-17 | 0.121 | 747,418,000 | -495,000 | 22.83% | 90,437,578 |
| 2018-12-14 | 2018-12-12 | 0.110 | 747,913,000 | -664,500 | 22.84% | 82,270,430 |
| 2018-12-11 | 2018-12-07 | 0.120 | 748,577,500 | -301,500 | 22.86% | 89,829,300 |
| 2018-12-07 | 2018-12-05 | 0.119 | 748,879,000 | -199,500 | 22.87% | 89,116,601 |
| 2018-12-06 | 2018-12-04 | 0.119 | 749,078,500 | -1,015,500 | 22.88% | 89,140,342 |
| 2018-11-28 | 2018-11-26 | 0.112 | 750,094,000 | -346,500 | 22.91% | 84,010,528 |
| 2018-11-27 | 2018-11-23 | 0.116 | 750,440,500 | -784,500 | 22.92% | 87,051,098 |
| 2018-11-26 | 2018-11-22 | 0.120 | 751,225,000 | -255,000 | 22.94% | 90,147,000 |
| 2018-11-23 | 2018-11-21 | 0.121 | 751,480,000 | -76,500 | 22.95% | 90,929,080 |
| 2018-11-22 | 2018-11-20 | 0.120 | 751,556,500 | -76,500 | 22.95% | 90,186,780 |
| 2018-11-20 | 2018-11-16 | 0.121 | 751,633,000 | -48,000 | 22.96% | 90,947,593 |
| 2018-11-19 | 2018-11-15 | 0.120 | 751,681,000 | -63,000 | 22.96% | 90,201,720 |
| 2018-11-16 | 2018-11-14 | 0.121 | 751,744,000 | -459,000 | 22.96% | 90,961,024 |
| 2018-11-15 | 2018-11-13 | 0.122 | 752,203,000 | -991,500 | 22.97% | 91,768,766 |
| 2018-11-14 | 2018-11-12 | 0.124 | 753,194,500 | -472,500 | 23.00% | 93,396,118 |
| 2018-11-13 | 2018-11-09 | 0.125 | 753,667,000 | -715,500 | 23.02% | 94,208,375 |
| 2018-11-06 | 2018-11-02 | 0.128 | 754,382,500 | -439,500 | 23.04% | 96,560,960 |
| 2018-11-05 | 2018-11-01 | 0.127 | 754,822,000 | -499,500 | 23.05% | 95,862,394 |
| 2018-10-31 | 2018-10-29 | 0.138 | 755,321,500 | -150,000 | 23.07% | 104,234,367 |
| 2018-10-30 | 2018-10-26 | 0.144 | 755,471,500 | -382,500 | 23.07% | 108,787,896 |
| 2018-10-29 | 2018-10-25 | 0.145 | 755,854,000 | -507,000 | 23.08% | 109,598,830 |
| 2018-10-24 | 2018-10-22 | 0.149 | 756,361,000 | -60,000 | 23.10% | 112,697,789 |
| 2018-10-23 | 2018-10-19 | 0.142 | 756,421,000 | -270,000 | 23.10% | 107,411,782 |
| 2018-10-22 | 2018-10-18 | 0.152 | 756,691,000 | -123,000 | 23.11% | 115,017,032 |
| 2018-08-30 | 2018-08-28 | 0.210 | 756,814,000 | +3,000 | 23.11% | 158,930,940 |
| 2018-08-29 | 2018-08-27 | 0.214 | 756,811,000 | +3,000 | 23.11% | 161,957,554 |
| 2018-08-28 | 2018-08-24 | 0.214 | 756,808,000 | +3,000 | 23.11% | 161,956,912 |
| 2018-07-27 | 2018-07-25 | 0.211 | 756,805,000 | +30,000 | 23.11% | 159,685,855 |
| 2018-07-26 | 2018-07-24 | 0.207 | 756,775,000 | +126,000 | 23.11% | 156,652,425 |
| 2018-07-25 | 2018-07-23 | 0.213 | 756,649,000 | +30,000 | 23.11% | 161,166,237 |
| 2018-07-23 | 2018-07-19 | 0.208 | 756,619,000 | +316,500 | 23.11% | 157,376,752 |
| 2018-07-20 | 2018-07-18 | 0.210 | 756,302,500 | +267,000 | 23.10% | 158,823,525 |
| 2018-07-19 | 2018-07-17 | 0.216 | 756,035,500 | +48,000 | 23.09% | 163,303,668 |
| 2018-07-18 | 2018-07-16 | 0.209 | 755,987,500 | +54,000 | 23.09% | 158,001,388 |
| 2018-07-04 | 2018-06-29 | 0.255 | 755,933,500 | +3,000 | 23.09% | 192,763,042 |
| 2018-06-25 | 2018-06-21 | 0.265 | 755,930,500 | +154,500 | 23.09% | 200,321,582 |
| 2017-12-07 | 2017-12-05 | 0.420 | 755,776,000 | +1,350,000 | 23.08% | 317,425,920 |
| 2017-12-06 | 2017-12-04 | 0.425 | 754,426,000 | +18,000 | 23.04% | 320,631,050 |
| 2017-12-05 | 2017-12-01 | 0.420 | 754,408,000 | +891,000 | 23.04% | 316,851,360 |
| 2017-12-04 | 2017-11-30 | 0.420 | 753,517,000 | +1,191,000 | 23.01% | 316,477,140 |
| 2017-10-20 | 2017-10-18 | 0.395 | 752,326,000 | -705,000 | 22.98% | 297,168,770 |
| 2017-10-19 | 2017-10-17 | 0.405 | 753,031,000 | -1,500 | 23.00% | 304,977,555 |
| 2017-10-17 | 2017-10-13 | 0.415 | 753,032,500 | -1,699,500 | 23.00% | 312,508,488 |
| 2017-10-16 | 2017-10-12 | 0.415 | 754,732,000 | -102,000 | 23.05% | 313,213,780 |
| 2017-10-13 | 2017-10-11 | 0.415 | 754,834,000 | -69,000 | 23.05% | 313,256,110 |
| 2017-10-09 | 2017-10-04 | 0.415 | 754,903,000 | +600,000 | 23.05% | 313,284,745 |
| 2017-09-29 | 2017-09-27 | 0.455 | 754,303,000 | -150,000 | 23.04% | 343,207,865 |
| 2017-09-26 | 2017-09-22 | 0.405 | 754,453,000 | +15,000 | 23.04% | 305,553,465 |
| 2017-09-25 | 2017-09-21 | 0.390 | 754,438,000 | +1,500,000 | 23.04% | 294,230,820 |
| 2017-09-22 | 2017-09-20 | 0.400 | 752,938,000 | +1,699,500 | 22.99% | 301,175,200 |
| 2017-09-21 | 2017-09-19 | 0.395 | 751,238,500 | +1,251,000 | 22.94% | 296,739,208 |
| 2017-09-20 | 2017-09-18 | 0.395 | 749,987,500 | +1,522,500 | 22.90% | 296,245,062 |
| 2017-09-19 | 2017-09-15 | 0.395 | 748,465,000 | +1,377,000 | 22.86% | 295,643,675 |
| 2017-09-18 | 2017-09-14 | 0.395 | 747,088,000 | +1,290,000 | 22.82% | 295,099,760 |
| 2017-09-15 | 2017-09-13 | 0.390 | 745,798,000 | +1,458,000 | 22.78% | 290,861,220 |
| 2017-09-14 | 2017-09-12 | 0.395 | 744,340,000 | +3,102,000 | 22.73% | 294,014,300 |
| 2017-09-13 | 2017-09-11 | 0.395 | 741,238,000 | +4,089,000 | 22.64% | 292,789,010 |
| 2017-09-12 | 2017-09-08 | 0.400 | 737,149,000 | +673,500 | 22.51% | 294,859,600 |
| 2017-09-11 | 2017-09-07 | 0.400 | 736,475,500 | +1,411,500 | 22.49% | 294,590,200 |
| 2017-09-08 | 2017-09-06 | 0.400 | 735,064,000 | +1,680,000 | 22.45% | 294,025,600 |
| 2017-09-07 | 2017-09-05 | 0.400 | 733,384,000 | +3,195,000 | 22.40% | 293,353,600 |
| 2017-09-01 | 2017-08-30 | 0.405 | 730,189,000 | +110,000,000 | 22.30% | 295,726,545 |
| 2017-08-08 | 2017-08-04 | 0.340 | 620,189,000 | +189,000 | 18.94% | 210,864,260 |
| 2017-03-28 | 2017-03-24 | 0.360 | 620,000,000 | +620,000,000 | 18.93% | 223,200,000 |
| 2009-12-22 | 2009-12-18 | 1.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy