History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 18,946,500 | +0 | 0.49% | 1,705,185 |
| 2025-10-13 | 2025-10-09 | 0.093 | 18,946,500 | +0 | 0.49% | 1,762,024 |
| 2025-10-10 | 2025-10-08 | 0.084 | 18,946,500 | +4,500 | 0.49% | 1,591,506 |
| 2025-10-09 | 2025-10-06 | 0.083 | 18,942,000 | -138,000 | 0.49% | 1,572,186 |
| 2025-10-08 | 2025-10-03 | 0.082 | 19,080,000 | +52,500 | 0.49% | 1,564,560 |
| 2025-10-06 | 2025-10-02 | 0.084 | 19,027,500 | +283,500 | 0.49% | 1,598,310 |
| 2025-10-03 | 2025-09-30 | 0.085 | 18,744,000 | -10,500 | 0.48% | 1,593,240 |
| 2025-10-02 | 2025-09-29 | 0.085 | 18,754,500 | -15,000 | 0.48% | 1,594,132 |
| 2025-09-30 | 2025-09-26 | 0.085 | 18,769,500 | -76,500 | 0.48% | 1,595,408 |
| 2025-09-29 | 2025-09-25 | 0.083 | 18,846,000 | +150,000 | 0.49% | 1,564,218 |
| 2025-09-26 | 2025-09-24 | 0.084 | 18,696,000 | +58,500 | 0.48% | 1,570,464 |
| 2025-09-25 | 2025-09-23 | 0.084 | 18,637,500 | +1,233,000 | 0.48% | 1,565,550 |
| 2025-09-24 | 2025-09-22 | 0.088 | 17,404,500 | -93,000 | 0.45% | 1,531,596 |
| 2025-09-23 | 2025-09-19 | 0.088 | 17,497,500 | +22,500 | 0.45% | 1,539,780 |
| 2025-09-22 | 2025-09-18 | 0.087 | 17,475,000 | +73,500 | 0.45% | 1,520,325 |
| 2025-09-19 | 2025-09-17 | 0.088 | 17,401,500 | +81,000 | 0.45% | 1,531,332 |
| 2025-09-18 | 2025-09-16 | 0.089 | 17,320,500 | +571,500 | 0.45% | 1,541,524 |
| 2025-09-17 | 2025-09-15 | 0.086 | 16,749,000 | +199,500 | 0.43% | 1,440,414 |
| 2025-09-16 | 2025-09-12 | 0.089 | 16,549,500 | +181,500 | 0.43% | 1,472,906 |
| 2025-09-15 | 2025-09-11 | 0.091 | 16,368,000 | +345,000 | 0.42% | 1,489,488 |
| 2025-09-12 | 2025-09-10 | 0.089 | 16,023,000 | +1,851,000 | 0.41% | 1,426,047 |
| 2025-09-11 | 2025-09-09 | 0.095 | 14,172,000 | +985,500 | 0.37% | 1,346,340 |
| 2025-09-10 | 2025-09-08 | 0.082 | 13,186,500 | +549,000 | 0.34% | 1,081,293 |
| 2025-09-09 | 2025-09-05 | 0.083 | 12,637,500 | +279,000 | 0.33% | 1,048,912 |
| 2025-09-08 | 2025-09-04 | 0.082 | 12,358,500 | +730,500 | 0.32% | 1,013,397 |
| 2025-09-04 | 2025-09-02 | 0.074 | 11,628,000 | -121,500 | 0.30% | 860,472 |
| 2025-09-03 | 2025-09-01 | 0.070 | 11,749,500 | +42,000 | 0.30% | 822,465 |
| 2025-09-02 | 2025-08-29 | 0.072 | 11,707,500 | -343,500 | 0.30% | 842,940 |
| 2025-09-01 | 2025-08-28 | 0.083 | 12,051,000 | +76,500 | 0.31% | 1,000,233 |
| 2025-08-29 | 2025-08-27 | 0.085 | 11,974,500 | -442,500 | 0.31% | 1,017,833 |
| 2025-08-28 | 2025-08-26 | 0.084 | 12,417,000 | +409,500 | 0.32% | 1,043,028 |
| 2025-08-27 | 2025-08-25 | 0.085 | 12,007,500 | +264,000 | 0.31% | 1,020,638 |
| 2025-08-26 | 2025-08-22 | 0.088 | 11,743,500 | -4,500 | 0.30% | 1,033,428 |
| 2025-08-25 | 2025-08-21 | 0.090 | 11,748,000 | +16,500 | 0.30% | 1,057,320 |
| 2025-08-22 | 2025-08-20 | 0.091 | 11,731,500 | -76,500 | 0.30% | 1,067,566 |
| 2025-08-21 | 2025-08-19 | 0.087 | 11,808,000 | -5,625,000 | 0.30% | 1,027,296 |
| 2025-08-20 | 2025-08-18 | 0.095 | 17,433,000 | +892,500 | 0.45% | 1,656,135 |
| 2025-08-19 | 2025-08-15 | 0.095 | 16,540,500 | +1,440,000 | 0.43% | 1,571,348 |
| 2025-08-18 | 2025-08-14 | 0.093 | 15,100,500 | -1,983,000 | 0.39% | 1,404,346 |
| 2025-08-15 | 2025-08-13 | 0.107 | 17,083,500 | -1,284,000 | 0.44% | 1,827,934 |
| 2025-08-14 | 2025-08-12 | 0.135 | 18,367,500 | -1,615,500 | 0.47% | 2,479,612 |
| 2025-08-13 | 2025-08-11 | 0.151 | 19,983,000 | -4,483,298 | 0.52% | 3,017,433 |
| 2025-08-12 | 2025-08-08 | 0.124 | 24,466,298 | +1,966,500 | 0.63% | 3,033,821 |
| 2025-08-11 | 2025-08-07 | 0.103 | 22,499,798 | -733,500 | 0.58% | 2,317,479 |
| 2025-08-08 | 2025-08-06 | 0.098 | 23,233,298 | -5,311,500 | 0.60% | 2,276,863 |
| 2025-08-07 | 2025-08-05 | 0.116 | 28,544,798 | -6,034,500 | 0.74% | 3,311,197 |
| 2025-08-06 | 2025-08-04 | 0.093 | 34,579,298 | -4,152,000 | 0.89% | 3,215,875 |
| 2025-08-05 | 2025-08-01 | 0.071 | 38,731,298 | -2,092,500 | 1.00% | 2,749,922 |
| 2025-08-04 | 2025-07-31 | 0.069 | 40,823,798 | -4,111,500 | 1.05% | 2,816,842 |
| 2025-08-01 | 2025-07-30 | 0.062 | 44,935,298 | -3,577,500 | 1.16% | 2,785,988 |
| 2025-07-31 | 2025-07-29 | 0.057 | 48,512,798 | +75,000 | 1.25% | 2,765,229 |
| 2025-07-29 | 2025-07-25 | 0.058 | 48,437,798 | -2,244,000 | 1.25% | 2,809,392 |
| 2025-07-28 | 2025-07-24 | 0.059 | 50,681,798 | -762,000 | 1.31% | 2,990,226 |
| 2025-07-25 | 2025-07-23 | 0.059 | 51,443,798 | -75,000 | 1.33% | 3,035,184 |
| 2025-07-24 | 2025-07-22 | 0.056 | 51,518,798 | +337,500 | 1.33% | 2,885,053 |
| 2025-07-23 | 2025-07-21 | 0.056 | 51,181,298 | -1,750,500 | 1.32% | 2,866,153 |
| 2025-07-22 | 2025-07-18 | 0.060 | 52,931,798 | +358,500 | 1.37% | 3,175,908 |
| 2025-07-21 | 2025-07-17 | 0.063 | 52,573,298 | -1,503,000 | 1.36% | 3,312,118 |
| 2025-07-18 | 2025-07-16 | 0.057 | 54,076,298 | -204,000 | 1.40% | 3,082,349 |
| 2025-07-16 | 2025-07-14 | 0.055 | 54,280,298 | -1,500 | 1.40% | 2,985,416 |
| 2025-07-15 | 2025-07-11 | 0.054 | 54,281,798 | -109,500 | 1.40% | 2,931,217 |
| 2025-07-14 | 2025-07-10 | 0.060 | 54,391,298 | -6,154,500 | 1.40% | 3,263,478 |
| 2025-07-11 | 2025-07-09 | 0.042 | 60,545,798 | +411,000 | 1.56% | 2,542,924 |
| 2025-07-10 | 2025-07-08 | 0.040 | 60,134,798 | -25,500 | 1.55% | 2,405,392 |
| 2025-07-09 | 2025-07-07 | 0.037 | 60,160,298 | -1,134,000 | 1.55% | 2,225,931 |
| 2025-07-08 | 2025-07-04 | 0.039 | 61,294,298 | -90,000 | 1.58% | 2,390,478 |
| 2025-07-07 | 2025-07-03 | 0.037 | 61,384,298 | -156,000 | 1.58% | 2,271,219 |
| 2025-07-04 | 2025-07-02 | 0.038 | 61,540,298 | -426,000 | 1.59% | 2,338,531 |
| 2025-07-02 | 2025-06-27 | 0.036 | 61,966,298 | +339,000 | 1.60% | 2,230,787 |
| 2025-06-30 | 2025-06-26 | 0.038 | 61,627,298 | +1,068,000 | 1.59% | 2,341,837 |
| 2025-06-27 | 2025-06-25 | 0.038 | 60,559,298 | -373,500 | 1.56% | 2,301,253 |
| 2025-06-26 | 2025-06-24 | 0.038 | 60,932,798 | +617,998 | 1.57% | 2,315,446 |
| 2025-06-25 | 2025-06-23 | 0.040 | 60,314,800 | +371,800 | 1.56% | 2,412,592 |
| 2025-06-24 | 2025-06-20 | 0.042 | 59,943,000 | -4,738,500 | 1.55% | 2,517,606 |
| 2025-06-23 | 2025-06-19 | 0.047 | 64,681,500 | -2,697,000 | 1.67% | 3,040,030 |
| 2025-06-20 | 2025-06-18 | 0.040 | 67,378,500 | +1,188,000 | 1.74% | 2,695,140 |
| 2025-06-19 | 2025-06-17 | 0.035 | 66,190,500 | +1,956,000 | 1.71% | 2,316,668 |
| 2025-06-18 | 2025-06-16 | 0.036 | 64,234,500 | +522,000 | 1.66% | 2,312,442 |
| 2025-06-17 | 2025-06-13 | 0.035 | 63,712,500 | +418,500 | 1.64% | 2,229,938 |
| 2025-06-13 | 2025-06-11 | 0.037 | 63,294,000 | +21,000 | 1.63% | 2,341,878 |
| 2025-06-12 | 2025-06-10 | 0.035 | 63,273,000 | -75,000 | 1.63% | 2,214,555 |
| 2025-06-11 | 2025-06-09 | 0.034 | 63,348,000 | -3,000 | 1.64% | 2,153,832 |
| 2025-06-10 | 2025-06-06 | 0.035 | 63,351,000 | +13,500 | 1.64% | 2,217,285 |
| 2025-06-09 | 2025-06-05 | 0.035 | 63,337,500 | +82,500 | 1.63% | 2,216,812 |
| 2025-06-05 | 2025-06-03 | 0.035 | 63,255,000 | +733,500 | 1.63% | 2,213,925 |
| 2025-05-30 | 2025-05-28 | 0.035 | 62,521,500 | -109,500 | 1.61% | 2,188,252 |
| 2025-05-29 | 2025-05-27 | 0.035 | 62,631,000 | +13,500 | 1.62% | 2,192,085 |
| 2025-05-28 | 2025-05-26 | 0.036 | 62,617,500 | +81,000 | 1.62% | 2,254,230 |
| 2025-05-27 | 2025-05-23 | 0.040 | 62,536,500 | +124,500 | 1.61% | 2,501,460 |
| 2025-05-26 | 2025-05-22 | 0.038 | 62,412,000 | -54,000 | 1.61% | 2,371,656 |
| 2025-05-23 | 2025-05-21 | 0.037 | 62,466,000 | +180,000 | 1.61% | 2,311,242 |
| 2025-05-22 | 2025-05-20 | 0.039 | 62,286,000 | +63,000 | 1.61% | 2,429,154 |
| 2025-05-21 | 2025-05-19 | 0.039 | 62,223,000 | +79,500 | 1.61% | 2,426,697 |
| 2025-05-20 | 2025-05-16 | 0.040 | 62,143,500 | +4,500 | 1.60% | 2,485,740 |
| 2025-05-16 | 2025-05-14 | 0.040 | 62,139,000 | -33,000 | 1.60% | 2,485,560 |
| 2025-05-15 | 2025-05-13 | 0.037 | 62,172,000 | -180,000 | 1.60% | 2,300,364 |
| 2025-05-14 | 2025-05-12 | 0.037 | 62,352,000 | -193,500 | 1.61% | 2,307,024 |
| 2025-05-13 | 2025-05-09 | 0.036 | 62,545,500 | -672,000 | 1.61% | 2,251,638 |
| 2025-05-12 | 2025-05-08 | 0.035 | 63,217,500 | -57,000 | 1.63% | 2,212,612 |
| 2025-05-09 | 2025-05-07 | 0.035 | 63,274,500 | +573,000 | 1.63% | 2,214,608 |
| 2025-05-08 | 2025-05-06 | 0.035 | 62,701,500 | -57,000 | 1.62% | 2,194,552 |
| 2025-05-07 | 2025-05-02 | 0.036 | 62,758,500 | +84,000 | 1.62% | 2,259,306 |
| 2025-05-06 | 2025-04-30 | 0.038 | 62,674,500 | +201,000 | 1.62% | 2,381,631 |
| 2025-05-02 | 2025-04-29 | 0.036 | 62,473,500 | -561,000 | 1.61% | 2,249,046 |
| 2025-04-30 | 2025-04-28 | 0.034 | 63,034,500 | -1,500 | 1.63% | 2,143,173 |
| 2025-04-29 | 2025-04-25 | 0.032 | 63,036,000 | -3,000 | 1.63% | 2,017,152 |
| 2025-04-25 | 2025-04-23 | 0.035 | 63,039,000 | +28,500 | 1.63% | 2,206,365 |
| 2025-04-24 | 2025-04-22 | 0.035 | 63,010,500 | -24,000 | 1.63% | 2,205,368 |
| 2025-04-16 | 2025-04-14 | 0.032 | 63,034,500 | +30,000 | 1.63% | 2,017,104 |
| 2025-04-14 | 2025-04-10 | 0.033 | 63,004,500 | -60,000 | 1.63% | 2,079,148 |
| 2025-04-10 | 2025-04-08 | 0.035 | 63,064,500 | +118,500 | 1.63% | 2,207,258 |
| 2025-04-09 | 2025-04-07 | 0.033 | 62,946,000 | +1,038,000 | 1.62% | 2,077,218 |
| 2025-04-08 | 2025-04-03 | 0.034 | 61,908,000 | +13,500 | 1.60% | 2,104,872 |
| 2025-04-07 | 2025-04-02 | 0.035 | 61,894,500 | +1,500 | 1.60% | 2,166,308 |
| 2025-03-20 | 2025-03-18 | 0.036 | 61,893,000 | -279,000 | 1.60% | 2,228,148 |
| 2025-03-19 | 2025-03-17 | 0.039 | 62,172,000 | -1,389,000 | 1.60% | 2,424,708 |
| 2025-03-14 | 2025-03-12 | 0.037 | 63,561,000 | -27,000 | 1.64% | 2,351,757 |
| 2025-03-12 | 2025-03-10 | 0.038 | 63,588,000 | -273,000 | 1.64% | 2,416,344 |
| 2025-03-10 | 2025-03-06 | 0.036 | 63,861,000 | -3,000 | 1.65% | 2,298,996 |
| 2025-02-27 | 2025-02-25 | 0.038 | 63,864,000 | -81,000 | 1.65% | 2,426,832 |
| 2025-02-26 | 2025-02-24 | 0.035 | 63,945,000 | -42,000 | 1.65% | 2,238,075 |
| 2025-02-25 | 2025-02-21 | 0.033 | 63,987,000 | -181,500 | 1.65% | 2,111,571 |
| 2025-02-21 | 2025-02-19 | 0.029 | 64,168,500 | -57,000 | 1.66% | 1,860,886 |
| 2025-02-19 | 2025-02-17 | 0.031 | 64,225,500 | -100,500 | 1.66% | 1,990,990 |
| 2025-02-17 | 2025-02-13 | 0.030 | 64,326,000 | +78,000 | 1.66% | 1,929,780 |
| 2025-02-05 | 2025-02-03 | 0.029 | 64,248,000 | -238,500 | 1.66% | 1,863,192 |
| 2025-01-21 | 2025-01-17 | 0.030 | 64,486,500 | -811,500 | 1.66% | 1,934,595 |
| 2025-01-15 | 2025-01-13 | 0.029 | 65,298,000 | -552,000 | 1.69% | 1,893,642 |
| 2025-01-14 | 2025-01-10 | 0.030 | 65,850,000 | +28,500 | 1.70% | 1,975,500 |
| 2025-01-13 | 2025-01-09 | 0.030 | 65,821,500 | +105,000 | 1.70% | 1,974,645 |
| 2025-01-10 | 2025-01-08 | 0.030 | 65,716,500 | +25,500 | 1.70% | 1,971,495 |
| 2025-01-09 | 2025-01-07 | 0.030 | 65,691,000 | +42,000 | 1.70% | 1,970,730 |
| 2025-01-08 | 2025-01-06 | 0.030 | 65,649,000 | +379,500 | 1.69% | 1,969,470 |
| 2025-01-06 | 2025-01-02 | 0.030 | 65,269,500 | +42,000 | 1.68% | 1,958,085 |
| 2025-01-03 | 2024-12-31 | 0.031 | 65,227,500 | +193,500 | 1.68% | 2,022,052 |
| 2025-01-02 | 2024-12-27 | 0.030 | 65,034,000 | -363,000 | 1.68% | 1,951,020 |
| 2024-12-20 | 2024-12-18 | 0.028 | 65,397,000 | +22,500 | 1.69% | 1,831,116 |
| 2024-12-16 | 2024-12-12 | 0.032 | 65,374,500 | -7,500 | 1.69% | 2,091,984 |
| 2024-12-13 | 2024-12-11 | 0.030 | 65,382,000 | +489,000 | 1.69% | 1,961,460 |
| 2024-12-12 | 2024-12-10 | 0.030 | 64,893,000 | +39,000 | 1.67% | 1,946,790 |
| 2024-12-11 | 2024-12-09 | 0.029 | 64,854,000 | +3,000 | 1.67% | 1,880,766 |
| 2024-12-10 | 2024-12-06 | 0.032 | 64,851,000 | -37,500 | 1.67% | 2,075,232 |
| 2024-12-02 | 2024-11-28 | 0.030 | 64,888,500 | -1,500 | 1.67% | 1,946,655 |
| 2024-11-29 | 2024-11-27 | 0.030 | 64,890,000 | +40,500 | 1.67% | 1,946,700 |
| 2024-11-27 | 2024-11-25 | 0.030 | 64,849,500 | -306,000 | 1.67% | 1,945,485 |
| 2024-11-26 | 2024-11-22 | 0.030 | 65,155,500 | +802,500 | 1.68% | 1,954,665 |
| 2024-11-25 | 2024-11-21 | 0.034 | 64,353,000 | -63,000 | 1.66% | 2,188,002 |
| 2024-11-22 | 2024-11-20 | 0.034 | 64,416,000 | +12,000 | 1.66% | 2,190,144 |
| 2024-11-20 | 2024-11-18 | 0.032 | 64,404,000 | +892,500 | 1.66% | 2,060,928 |
| 2024-11-19 | 2024-11-15 | 0.036 | 63,511,500 | -201,000 | 1.64% | 2,286,414 |
| 2024-11-18 | 2024-11-14 | 0.033 | 63,712,500 | -102,000 | 1.64% | 2,102,512 |
| 2024-11-15 | 2024-11-13 | 0.032 | 63,814,500 | -150,000 | 1.65% | 2,042,064 |
| 2024-11-14 | 2024-11-12 | 0.032 | 63,964,500 | +331,500 | 1.65% | 2,046,864 |
| 2024-11-13 | 2024-11-11 | 0.035 | 63,633,000 | -603,000 | 1.64% | 2,227,155 |
| 2024-11-11 | 2024-11-07 | 0.033 | 64,236,000 | +31,500 | 1.66% | 2,119,788 |
| 2024-11-08 | 2024-11-06 | 0.032 | 64,204,500 | +150,000 | 1.66% | 2,054,544 |
| 2024-11-07 | 2024-11-05 | 0.035 | 64,054,500 | -109,500 | 1.65% | 2,241,908 |
| 2024-11-06 | 2024-11-04 | 0.032 | 64,164,000 | +369,000 | 1.66% | 2,053,248 |
| 2024-11-05 | 2024-11-01 | 0.033 | 63,795,000 | +60,000 | 1.65% | 2,105,235 |
| 2024-11-04 | 2024-10-31 | 0.033 | 63,735,000 | +18,000 | 1.65% | 2,103,255 |
| 2024-11-01 | 2024-10-30 | 0.032 | 63,717,000 | +4,500 | 1.64% | 2,038,944 |
| 2024-10-31 | 2024-10-29 | 0.033 | 63,712,500 | +904,500 | 1.64% | 2,102,512 |
| 2024-10-30 | 2024-10-28 | 0.032 | 62,808,000 | -360,000 | 1.62% | 2,009,856 |
| 2024-10-29 | 2024-10-25 | 0.033 | 63,168,000 | -37,500 | 1.63% | 2,084,544 |
| 2024-10-25 | 2024-10-23 | 0.032 | 63,205,500 | +241,500 | 1.63% | 2,022,576 |
| 2024-10-23 | 2024-10-21 | 0.032 | 62,964,000 | +1,612,500 | 1.63% | 2,014,848 |
| 2024-10-22 | 2024-10-18 | 0.035 | 61,351,500 | +85,500 | 1.58% | 2,147,302 |
| 2024-10-18 | 2024-10-16 | 0.033 | 61,266,000 | +1,500 | 1.58% | 2,021,778 |
| 2024-10-17 | 2024-10-15 | 0.031 | 61,264,500 | +135,000 | 1.58% | 1,899,200 |
| 2024-10-16 | 2024-10-14 | 0.034 | 61,129,500 | +1,650,000 | 1.58% | 2,078,403 |
| 2024-10-15 | 2024-10-10 | 0.035 | 59,479,500 | +15,000 | 1.54% | 2,081,783 |
| 2024-10-14 | 2024-10-09 | 0.037 | 59,464,500 | +1,867,500 | 1.53% | 2,200,186 |
| 2024-10-10 | 2024-10-08 | 0.037 | 57,597,000 | +951,000 | 1.49% | 2,131,089 |
| 2024-10-09 | 2024-10-07 | 0.040 | 56,646,000 | +262,500 | 1.46% | 2,265,840 |
| 2024-10-08 | 2024-10-04 | 0.032 | 56,383,500 | +462,000 | 1.46% | 1,804,272 |
| 2024-10-07 | 2024-10-03 | 0.033 | 55,921,500 | -808,500 | 1.44% | 1,845,410 |
| 2024-10-04 | 2024-10-02 | 0.028 | 56,730,000 | +775,500 | 1.46% | 1,588,440 |
| 2024-10-03 | 2024-09-30 | 0.029 | 55,954,500 | +445,500 | 1.44% | 1,622,680 |
| 2024-10-02 | 2024-09-27 | 0.028 | 55,509,000 | +63,000 | 1.43% | 1,554,252 |
| 2024-09-30 | 2024-09-26 | 0.029 | 55,446,000 | -57,000 | 1.43% | 1,607,934 |
| 2024-09-27 | 2024-09-25 | 0.034 | 55,503,000 | -820,500 | 1.43% | 1,887,102 |
| 2024-09-26 | 2024-09-24 | 0.024 | 56,323,500 | +30,000 | 1.45% | 1,351,764 |
| 2024-09-24 | 2024-09-20 | 0.025 | 56,293,500 | +4,500 | 1.45% | 1,407,338 |
| 2024-09-23 | 2024-09-19 | 0.024 | 56,289,000 | +318,000 | 1.45% | 1,350,936 |
| 2024-09-17 | 2024-09-13 | 0.023 | 55,971,000 | +1,500 | 1.44% | 1,287,333 |
| 2024-09-16 | 2024-09-12 | 0.023 | 55,969,500 | +1,500 | 1.44% | 1,287,298 |
| 2024-09-10 | 2024-09-05 | 0.022 | 55,968,000 | +45,000 | 1.44% | 1,231,296 |
| 2024-09-05 | 2024-09-03 | 0.023 | 55,923,000 | -13,500 | 1.44% | 1,286,229 |
| 2024-08-29 | 2024-08-27 | 0.022 | 55,936,500 | -51,000 | 1.44% | 1,230,603 |
| 2024-08-28 | 2024-08-26 | 0.022 | 55,987,500 | -471,000 | 1.45% | 1,231,725 |
| 2024-08-27 | 2024-08-23 | 0.022 | 56,458,500 | -49,500 | 1.46% | 1,242,087 |
| 2024-08-13 | 2024-08-09 | 0.023 | 56,508,000 | +1,500 | 1.46% | 1,299,684 |
| 2024-08-12 | 2024-08-08 | 0.023 | 56,506,500 | +39,000 | 1.46% | 1,299,650 |
| 2024-08-09 | 2024-08-07 | 0.023 | 56,467,500 | +163,500 | 1.46% | 1,298,752 |
| 2024-08-08 | 2024-08-06 | 0.024 | 56,304,000 | +852,000 | 1.45% | 1,351,296 |
| 2024-07-29 | 2024-07-25 | 0.028 | 55,452,000 | +64,500 | 1.43% | 1,552,656 |
| 2024-07-26 | 2024-07-24 | 0.031 | 55,387,500 | +34,500 | 1.43% | 1,717,012 |
| 2024-07-17 | 2024-07-15 | 0.034 | 55,353,000 | +31,500 | 1.43% | 1,882,002 |
| 2024-07-11 | 2024-07-09 | 0.034 | 55,321,500 | +4,500 | 1.43% | 1,880,931 |
| 2024-07-10 | 2024-07-08 | 0.035 | 55,317,000 | +85,500 | 1.43% | 1,936,095 |
| 2024-06-20 | 2024-06-18 | 0.037 | 55,231,500 | +1,500 | 1.43% | 2,043,566 |
| 2024-06-17 | 2024-06-13 | 0.040 | 55,230,000 | -1,500 | 1.43% | 2,209,200 |
| 2024-06-14 | 2024-06-12 | 0.039 | 55,231,500 | +45,000 | 1.43% | 2,154,028 |
| 2024-06-13 | 2024-06-11 | 0.040 | 55,186,500 | +48,000 | 1.42% | 2,207,460 |
| 2024-06-12 | 2024-06-07 | 0.040 | 55,138,500 | +307,500 | 1.42% | 2,205,540 |
| 2024-06-07 | 2024-06-05 | 0.043 | 54,831,000 | +6,000 | 1.42% | 2,357,733 |
| 2024-06-06 | 2024-06-04 | 0.043 | 54,825,000 | +30,000 | 1.42% | 2,357,475 |
| 2024-06-05 | 2024-06-03 | 0.042 | 54,795,000 | -1,500 | 1.41% | 2,301,390 |
| 2024-06-04 | 2024-05-31 | 0.042 | 54,796,500 | +3,000 | 1.41% | 2,301,453 |
| 2024-05-23 | 2024-05-21 | 0.045 | 54,793,500 | -307,500 | 1.41% | 2,465,708 |
| 2024-05-22 | 2024-05-20 | 0.041 | 55,101,000 | +1,500 | 1.42% | 2,259,141 |
| 2024-05-16 | 2024-05-13 | 0.037 | 55,099,500 | -103,500 | 1.42% | 2,038,682 |
| 2024-05-10 | 2024-05-08 | 0.040 | 55,203,000 | +1,500 | 1.42% | 2,208,120 |
| 2024-05-08 | 2024-05-06 | 0.037 | 55,201,500 | -19,500 | 1.42% | 2,042,456 |
| 2024-05-07 | 2024-05-03 | 0.036 | 55,221,000 | +45,000 | 1.43% | 1,987,956 |
| 2024-05-06 | 2024-05-02 | 0.040 | 55,176,000 | +609,000 | 1.42% | 2,207,040 |
| 2024-05-03 | 2024-04-30 | 0.040 | 54,567,000 | -55,500 | 1.41% | 2,182,680 |
| 2024-05-02 | 2024-04-29 | 0.037 | 54,622,500 | +877,500 | 1.41% | 2,021,032 |
| 2024-04-30 | 2024-04-26 | 0.042 | 53,745,000 | -34,500 | 1.39% | 2,257,290 |
| 2024-04-29 | 2024-04-25 | 0.042 | 53,779,500 | -1,500 | 1.39% | 2,258,739 |
| 2024-04-25 | 2024-04-23 | 0.038 | 53,781,000 | +10,500 | 1.39% | 2,043,678 |
| 2024-04-23 | 2024-04-19 | 0.038 | 53,770,500 | -19,500 | 1.39% | 2,043,279 |
| 2024-04-12 | 2024-04-10 | 0.036 | 53,790,000 | -12,000 | 1.39% | 1,936,440 |
| 2024-04-09 | 2024-04-05 | 0.038 | 53,802,000 | +55,500 | 1.39% | 2,044,476 |
| 2024-03-22 | 2024-03-20 | 0.042 | 53,746,500 | -198,000 | 1.39% | 2,257,353 |
| 2024-03-15 | 2024-03-13 | 0.044 | 53,944,500 | -6,000 | 1.39% | 2,373,558 |
| 2024-03-13 | 2024-03-11 | 0.043 | 53,950,500 | -10,500 | 1.39% | 2,319,872 |
| 2024-03-12 | 2024-03-08 | 0.044 | 53,961,000 | +10,500 | 1.39% | 2,374,284 |
| 2024-03-11 | 2024-03-07 | 0.042 | 53,950,500 | -51,000 | 1.39% | 2,265,921 |
| 2024-03-08 | 2024-03-06 | 0.040 | 54,001,500 | +21,000 | 1.39% | 2,160,060 |
| 2024-03-06 | 2024-03-04 | 0.042 | 53,980,500 | -39,000 | 1.39% | 2,267,181 |
| 2024-03-05 | 2024-03-01 | 0.042 | 54,019,500 | +42,000 | 1.39% | 2,268,819 |
| 2024-03-04 | 2024-02-29 | 0.044 | 53,977,500 | -39,000 | 1.39% | 2,375,010 |
| 2024-03-01 | 2024-02-28 | 0.043 | 54,016,500 | +139,500 | 1.39% | 2,322,710 |
| 2024-02-21 | 2024-02-19 | 0.045 | 53,877,000 | -55,500 | 1.39% | 2,424,465 |
| 2024-02-19 | 2024-02-15 | 0.048 | 53,932,500 | +22,500 | 1.39% | 2,588,760 |
| 2024-02-16 | 2024-02-14 | 0.049 | 53,910,000 | +33,000 | 1.39% | 2,641,590 |
| 2024-02-15 | 2024-02-09 | 0.048 | 53,877,000 | -60,000 | 1.39% | 2,586,096 |
| 2024-02-14 | 2024-02-07 | 0.046 | 53,937,000 | +96,000 | 1.39% | 2,481,102 |
| 2024-02-02 | 2024-01-31 | 0.043 | 53,841,000 | -13,500 | 1.39% | 2,315,163 |
| 2024-01-29 | 2024-01-25 | 0.046 | 53,854,500 | -127,500 | 1.39% | 2,477,307 |
| 2024-01-26 | 2024-01-24 | 0.046 | 53,982,000 | -45,000 | 1.39% | 2,483,172 |
| 2024-01-24 | 2024-01-22 | 0.044 | 54,027,000 | +13,500 | 1.39% | 2,377,188 |
| 2024-01-23 | 2024-01-19 | 0.044 | 54,013,500 | +45,000 | 1.39% | 2,376,594 |
| 2024-01-18 | 2024-01-16 | 0.049 | 53,968,500 | -45,000 | 1.39% | 2,644,456 |
| 2024-01-17 | 2024-01-15 | 0.045 | 54,013,500 | -28,500 | 1.39% | 2,430,608 |
| 2024-01-16 | 2024-01-12 | 0.042 | 54,042,000 | +70,500 | 1.39% | 2,269,764 |
| 2024-01-08 | 2024-01-04 | 0.049 | 53,971,500 | -48,000 | 1.39% | 2,644,604 |
| 2023-12-28 | 2023-12-22 | 0.044 | 54,019,500 | -27,000 | 1.39% | 2,376,858 |
| 2023-12-27 | 2023-12-21 | 0.044 | 54,046,500 | +27,000 | 1.39% | 2,378,046 |
| 2023-12-22 | 2023-12-20 | 0.045 | 54,019,500 | -487,500 | 1.39% | 2,430,878 |
| 2023-12-21 | 2023-12-19 | 0.047 | 54,507,000 | +345,000 | 1.41% | 2,561,829 |
| 2023-12-20 | 2023-12-18 | 0.044 | 54,162,000 | +12,000 | 1.40% | 2,383,128 |
| 2023-12-19 | 2023-12-15 | 0.053 | 54,150,000 | -10,500 | 1.40% | 2,869,950 |
| 2023-12-12 | 2023-12-08 | 0.045 | 54,160,500 | +10,500 | 1.40% | 2,437,222 |
| 2023-11-23 | 2023-11-21 | 0.050 | 54,150,000 | +297,000 | 1.40% | 2,707,500 |
| 2023-11-20 | 2023-11-16 | 0.051 | 53,853,000 | -12,000 | 1.39% | 2,746,503 |
| 2023-11-16 | 2023-11-14 | 0.046 | 53,865,000 | -280,500 | 1.39% | 2,477,790 |
| 2023-11-15 | 2023-11-13 | 0.046 | 54,145,500 | +12,000 | 1.40% | 2,490,693 |
| 2023-11-13 | 2023-11-09 | 0.047 | 54,133,500 | -12,000 | 1.40% | 2,544,274 |
| 2023-11-10 | 2023-11-08 | 0.047 | 54,145,500 | +12,000 | 1.40% | 2,544,838 |
| 2023-11-08 | 2023-11-06 | 0.050 | 54,133,500 | -10,500 | 1.40% | 2,706,675 |
| 2023-10-31 | 2023-10-27 | 0.048 | 54,144,000 | +10,500 | 1.40% | 2,598,912 |
| 2023-10-26 | 2023-10-24 | 0.051 | 54,133,500 | +21,000 | 1.40% | 2,760,808 |
| 2023-10-20 | 2023-10-18 | 0.050 | 54,112,500 | +271,500 | 1.40% | 2,705,625 |
| 2023-10-18 | 2023-10-16 | 0.054 | 53,841,000 | -4,500 | 1.39% | 2,907,414 |
| 2023-10-16 | 2023-10-12 | 0.052 | 53,845,500 | +120,000 | 1.39% | 2,799,966 |
| 2023-10-13 | 2023-10-11 | 0.053 | 53,725,500 | +60,000 | 1.39% | 2,847,452 |
| 2023-10-11 | 2023-10-09 | 0.050 | 53,665,500 | +4,500 | 1.39% | 2,683,275 |
| 2023-10-03 | 2023-09-28 | 0.055 | 53,661,000 | +15,000 | 1.39% | 2,951,355 |
| 2023-09-29 | 2023-09-27 | 0.050 | 53,646,000 | +25,500 | 1.38% | 2,682,300 |
| 2023-09-26 | 2023-09-22 | 0.054 | 53,620,500 | +6,000 | 1.38% | 2,895,507 |
| 2023-09-20 | 2023-09-18 | 0.052 | 53,614,500 | +19,500 | 1.38% | 2,787,954 |
| 2023-09-18 | 2023-09-14 | 0.054 | 53,595,000 | +231,000 | 1.38% | 2,894,130 |
| 2023-09-13 | 2023-09-11 | 0.056 | 53,364,000 | -55,500 | 1.38% | 2,988,384 |
| 2023-09-07 | 2023-09-05 | 0.054 | 53,419,500 | +63,000 | 1.38% | 2,884,653 |
| 2023-09-04 | 2023-08-30 | 0.056 | 53,356,500 | +57,000 | 1.38% | 2,987,964 |
| 2023-08-30 | 2023-08-28 | 0.061 | 53,299,500 | +78,000 | 1.38% | 3,251,270 |
| 2023-08-28 | 2023-08-24 | 0.059 | 53,221,500 | +9,000 | 1.37% | 3,140,068 |
| 2023-08-25 | 2023-08-23 | 0.058 | 53,212,500 | -94,500 | 1.37% | 3,086,325 |
| 2023-08-24 | 2023-08-22 | 0.060 | 53,307,000 | +54,000 | 1.38% | 3,198,420 |
| 2023-08-23 | 2023-08-21 | 0.059 | 53,253,000 | +36,000 | 1.37% | 3,141,927 |
| 2023-08-18 | 2023-08-16 | 0.065 | 53,217,000 | -73,500 | 1.37% | 3,459,105 |
| 2023-08-17 | 2023-08-15 | 0.070 | 53,290,500 | +30,000 | 1.38% | 3,730,335 |
| 2023-08-16 | 2023-08-14 | 0.075 | 53,260,500 | -172,500 | 1.37% | 3,994,538 |
| 2023-08-15 | 2023-08-11 | 0.084 | 53,433,000 | +363,000 | 1.38% | 4,488,372 |
| 2023-08-14 | 2023-08-10 | 0.088 | 53,070,000 | -645,000 | 1.37% | 4,670,160 |
| 2023-08-11 | 2023-08-09 | 0.095 | 53,715,000 | -232,500 | 1.39% | 5,102,925 |
| 2023-08-10 | 2023-08-08 | 0.066 | 53,947,500 | -922,500 | 1.39% | 3,560,535 |
| 2023-08-09 | 2023-08-07 | 0.064 | 54,870,000 | +349,500 | 1.42% | 3,511,680 |
| 2023-08-04 | 2023-08-02 | 0.053 | 54,520,500 | +87,000 | 1.41% | 2,889,586 |
| 2023-08-02 | 2023-07-31 | 0.050 | 54,433,500 | -88,500 | 1.40% | 2,721,675 |
| 2023-08-01 | 2023-07-28 | 0.049 | 54,522,000 | +271,500 | 1.41% | 2,671,578 |
| 2023-07-28 | 2023-07-26 | 0.049 | 54,250,500 | +88,500 | 1.40% | 2,658,274 |
| 2023-07-14 | 2023-07-12 | 0.049 | 54,162,000 | -15,000 | 1.40% | 2,653,938 |
| 2023-07-12 | 2023-07-10 | 0.051 | 54,177,000 | +22,500 | 1.40% | 2,763,027 |
| 2023-07-11 | 2023-07-07 | 0.051 | 54,154,500 | +478,500 | 1.40% | 2,761,880 |
| 2023-07-04 | 2023-06-30 | 0.055 | 53,676,000 | -54,000 | 1.39% | 2,952,180 |
| 2023-07-03 | 2023-06-29 | 0.054 | 53,730,000 | +1,500 | 1.39% | 2,901,420 |
| 2023-06-28 | 2023-06-26 | 0.055 | 53,728,500 | +100,500 | 1.39% | 2,955,068 |
| 2023-06-27 | 2023-06-23 | 0.059 | 53,628,000 | +49,500 | 1.38% | 3,164,052 |
| 2023-06-20 | 2023-06-16 | 0.056 | 53,578,500 | +24,000 | 1.38% | 3,000,396 |
| 2023-06-15 | 2023-06-13 | 0.056 | 53,554,500 | +216,000 | 1.38% | 2,999,052 |
| 2023-06-14 | 2023-06-12 | 0.056 | 53,338,500 | +171,000 | 1.38% | 2,986,956 |
| 2023-06-13 | 2023-06-09 | 0.060 | 53,167,500 | +19,500 | 1.37% | 3,190,050 |
| 2023-06-12 | 2023-06-08 | 0.054 | 53,148,000 | +91,500 | 1.37% | 2,869,992 |
| 2023-06-09 | 2023-06-07 | 0.062 | 53,056,500 | -40,500 | 1.37% | 3,289,503 |
| 2023-06-08 | 2023-06-06 | 0.060 | 53,097,000 | +118,500 | 1.37% | 3,185,820 |
| 2023-06-07 | 2023-06-05 | 0.060 | 52,978,500 | -37,500 | 1.37% | 3,178,710 |
| 2023-06-06 | 2023-06-02 | 0.060 | 53,016,000 | +171,000 | 1.37% | 3,180,960 |
| 2023-06-05 | 2023-06-01 | 0.062 | 52,845,000 | -150,000 | 1.36% | 3,276,390 |
| 2023-06-02 | 2023-05-31 | 0.064 | 52,995,000 | -34,500 | 1.37% | 3,391,680 |
| 2023-06-01 | 2023-05-30 | 0.066 | 53,029,500 | +16,500 | 1.37% | 3,499,947 |
| 2023-05-31 | 2023-05-29 | 0.065 | 53,013,000 | -43,500 | 1.37% | 3,445,845 |
| 2023-05-30 | 2023-05-25 | 0.065 | 53,056,500 | -31,500 | 1.37% | 3,448,672 |
| 2023-05-29 | 2023-05-24 | 0.066 | 53,088,000 | -144,000 | 1.37% | 3,503,808 |
| 2023-05-17 | 2023-05-15 | 0.066 | 53,232,000 | +400,500 | 1.37% | 3,513,312 |
| 2023-05-15 | 2023-05-11 | 0.068 | 52,831,500 | -90,000 | 1.36% | 3,592,542 |
| 2023-04-25 | 2023-04-21 | 0.070 | 52,921,500 | +60,000 | 1.37% | 3,704,505 |
| 2023-04-24 | 2023-04-20 | 0.072 | 52,861,500 | +10,500 | 1.36% | 3,806,028 |
| 2023-04-20 | 2023-04-18 | 0.076 | 52,851,000 | -124,500 | 1.36% | 4,016,676 |
| 2023-04-19 | 2023-04-17 | 0.071 | 52,975,500 | -4,500 | 1.37% | 3,761,260 |
| 2023-04-12 | 2023-04-06 | 0.074 | 52,980,000 | +27,000 | 1.37% | 3,920,520 |
| 2023-04-11 | 2023-04-04 | 0.074 | 52,953,000 | +31,500 | 1.37% | 3,918,522 |
| 2023-04-06 | 2023-04-03 | 0.074 | 52,921,500 | +121,500 | 1.37% | 3,916,191 |
| 2023-04-04 | 2023-03-31 | 0.075 | 52,800,000 | -15,000 | 1.36% | 3,960,000 |
| 2023-04-03 | 2023-03-30 | 0.074 | 52,815,000 | +15,000 | 1.36% | 3,908,310 |
| 2023-03-31 | 2023-03-29 | 0.079 | 52,800,000 | +27,000 | 1.36% | 4,171,200 |
| 2023-03-30 | 2023-03-28 | 0.074 | 52,773,000 | -150,000 | 1.36% | 3,905,202 |
| 2023-03-29 | 2023-03-27 | 0.075 | 52,923,000 | -78,000 | 1.37% | 3,969,225 |
| 2023-03-24 | 2023-03-22 | 0.079 | 53,001,000 | -31,500 | 1.37% | 4,187,079 |
| 2023-03-22 | 2023-03-20 | 0.075 | 53,032,500 | -258,000 | 1.37% | 3,977,438 |
| 2023-03-21 | 2023-03-17 | 0.076 | 53,290,500 | +42,000 | 1.38% | 4,050,078 |
| 2023-03-20 | 2023-03-16 | 0.080 | 53,248,500 | +1,500 | 1.37% | 4,259,880 |
| 2023-03-16 | 2023-03-14 | 0.080 | 53,247,000 | -9,000 | 1.37% | 4,259,760 |
| 2023-03-15 | 2023-03-13 | 0.077 | 53,256,000 | +57,000 | 1.37% | 4,100,712 |
| 2023-03-14 | 2023-03-10 | 0.077 | 53,199,000 | -39,000 | 1.37% | 4,096,323 |
| 2023-03-09 | 2023-03-07 | 0.080 | 53,238,000 | -3,000 | 1.37% | 4,259,040 |
| 2023-03-08 | 2023-03-06 | 0.080 | 53,241,000 | +42,000 | 1.37% | 4,259,280 |
| 2023-03-07 | 2023-03-03 | 0.080 | 53,199,000 | +24,000 | 1.37% | 4,255,920 |
| 2023-03-03 | 2023-03-01 | 0.078 | 53,175,000 | -45,000 | 1.37% | 4,147,650 |
| 2023-03-02 | 2023-02-28 | 0.080 | 53,220,000 | +942,000 | 1.37% | 4,257,600 |
| 2023-03-01 | 2023-02-27 | 0.080 | 52,278,000 | +190,500 | 1.35% | 4,182,240 |
| 2023-02-28 | 2023-02-24 | 0.085 | 52,087,500 | +15,000 | 1.34% | 4,427,438 |
| 2023-02-27 | 2023-02-23 | 0.078 | 52,072,500 | -13,500 | 1.34% | 4,061,655 |
| 2023-02-24 | 2023-02-22 | 0.078 | 52,086,000 | +43,500 | 1.34% | 4,062,708 |
| 2023-02-23 | 2023-02-21 | 0.085 | 52,042,500 | -228,000 | 1.34% | 4,423,612 |
| 2023-02-16 | 2023-02-14 | 0.076 | 52,270,500 | -1,500 | 1.35% | 3,972,558 |
| 2023-02-07 | 2023-02-03 | 0.078 | 52,272,000 | +72,000 | 1.35% | 4,077,216 |
| 2023-02-06 | 2023-02-02 | 0.083 | 52,200,000 | +270,000 | 1.35% | 4,332,600 |
| 2023-02-03 | 2023-02-01 | 0.083 | 51,930,000 | -118,500 | 1.34% | 4,310,190 |
| 2023-02-01 | 2023-01-30 | 0.077 | 52,048,500 | +90,000 | 1.34% | 4,007,734 |
| 2023-01-31 | 2023-01-27 | 0.077 | 51,958,500 | +1,500 | 1.34% | 4,000,804 |
| 2023-01-30 | 2023-01-26 | 0.078 | 51,957,000 | -31,500 | 1.34% | 4,052,646 |
| 2023-01-27 | 2023-01-20 | 0.079 | 51,988,500 | -1,500 | 1.34% | 4,107,092 |
| 2023-01-26 | 2023-01-19 | 0.079 | 51,990,000 | +93,000 | 1.34% | 4,107,210 |
| 2023-01-20 | 2023-01-18 | 0.077 | 51,897,000 | +25,500 | 1.34% | 3,996,069 |
| 2023-01-17 | 2023-01-13 | 0.080 | 51,871,500 | -3,000 | 1.34% | 4,149,720 |
| 2023-01-16 | 2023-01-12 | 0.080 | 51,874,500 | -28,500 | 1.34% | 4,149,960 |
| 2023-01-12 | 2023-01-10 | 0.085 | 51,903,000 | +52,500 | 1.34% | 4,411,755 |
| 2023-01-11 | 2023-01-09 | 0.079 | 51,850,500 | +10,500 | 1.34% | 4,096,190 |
| 2023-01-10 | 2023-01-06 | 0.076 | 51,840,000 | +144,000 | 1.34% | 3,939,840 |
| 2023-01-09 | 2023-01-05 | 0.086 | 51,696,000 | -222,000 | 1.33% | 4,445,856 |
| 2023-01-06 | 2023-01-04 | 0.083 | 51,918,000 | +60,000 | 1.34% | 4,309,194 |
| 2023-01-05 | 2023-01-03 | 0.085 | 51,858,000 | -162,000 | 1.34% | 4,407,930 |
| 2023-01-04 | 2022-12-30 | 0.077 | 52,020,000 | +76,500 | 1.34% | 4,005,540 |
| 2023-01-03 | 2022-12-29 | 0.078 | 51,943,500 | +93,000 | 1.34% | 4,051,593 |
| 2022-12-30 | 2022-12-28 | 0.085 | 51,850,500 | -1,500 | 1.34% | 4,407,292 |
| 2022-12-29 | 2022-12-23 | 0.085 | 51,852,000 | +49,500 | 1.34% | 4,407,420 |
| 2022-12-16 | 2022-12-14 | 0.091 | 51,802,500 | +45,000 | 1.34% | 4,714,028 |
| 2022-12-15 | 2022-12-13 | 0.093 | 51,757,500 | -300,000 | 1.34% | 4,813,448 |
| 2022-12-13 | 2022-12-09 | 0.088 | 52,057,500 | +12,000 | 1.34% | 4,581,060 |
| 2022-12-12 | 2022-12-08 | 0.091 | 52,045,500 | -666,000 | 1.34% | 4,736,140 |
| 2022-12-07 | 2022-12-05 | 0.093 | 52,711,500 | -9,000 | 1.36% | 4,902,170 |
| 2022-12-06 | 2022-12-02 | 0.095 | 52,720,500 | -67,500 | 1.36% | 5,008,448 |
| 2022-12-02 | 2022-11-30 | 0.078 | 52,788,000 | -190,500 | 1.36% | 4,117,464 |
| 2022-11-25 | 2022-11-23 | 0.082 | 52,978,500 | -10,500 | 1.37% | 4,344,237 |
| 2022-11-24 | 2022-11-22 | 0.076 | 52,989,000 | +61,500 | 1.37% | 4,027,164 |
| 2022-11-18 | 2022-11-16 | 0.080 | 52,927,500 | -186,000 | 1.37% | 4,234,200 |
| 2022-11-17 | 2022-11-15 | 0.075 | 53,113,500 | +523,500 | 1.37% | 3,983,512 |
| 2022-11-16 | 2022-11-14 | 0.073 | 52,590,000 | -10,500 | 1.36% | 3,839,070 |
| 2022-11-15 | 2022-11-11 | 0.072 | 52,600,500 | +418,500 | 1.36% | 3,787,236 |
| 2022-11-10 | 2022-11-08 | 0.073 | 52,182,000 | -184,500 | 1.35% | 3,809,286 |
| 2022-11-09 | 2022-11-07 | 0.077 | 52,366,500 | +121,500 | 1.35% | 4,032,220 |
| 2022-11-08 | 2022-11-04 | 0.079 | 52,245,000 | +4,500 | 1.35% | 4,127,355 |
| 2022-11-02 | 2022-10-31 | 0.075 | 52,240,500 | -75,000 | 1.35% | 3,918,038 |
| 2022-11-01 | 2022-10-28 | 0.081 | 52,315,500 | +54,000 | 1.35% | 4,237,556 |
| 2022-10-28 | 2022-10-26 | 0.083 | 52,261,500 | +13,500 | 1.35% | 4,337,704 |
| 2022-10-27 | 2022-10-25 | 0.090 | 52,248,000 | +166,500 | 1.35% | 4,702,320 |
| 2022-10-26 | 2022-10-24 | 0.080 | 52,081,500 | +6,000 | 1.34% | 4,166,520 |
| 2022-10-24 | 2022-10-20 | 0.085 | 52,075,500 | -75,000 | 1.34% | 4,426,418 |
| 2022-10-21 | 2022-10-19 | 0.085 | 52,150,500 | -49,500 | 1.35% | 4,432,792 |
| 2022-10-20 | 2022-10-18 | 0.083 | 52,200,000 | -52,500 | 1.35% | 4,332,600 |
| 2022-10-19 | 2022-10-17 | 0.085 | 52,252,500 | +36,000 | 1.35% | 4,441,462 |
| 2022-10-17 | 2022-10-13 | 0.083 | 52,216,500 | +4,500 | 1.35% | 4,333,970 |
| 2022-10-14 | 2022-10-12 | 0.088 | 52,212,000 | -7,500 | 1.35% | 4,594,656 |
| 2022-10-13 | 2022-10-11 | 0.092 | 52,219,500 | +180,000 | 1.35% | 4,804,194 |
| 2022-10-12 | 2022-10-10 | 0.093 | 52,039,500 | -471,000 | 1.34% | 4,839,674 |
| 2022-10-11 | 2022-10-07 | 0.081 | 52,510,500 | -4,500 | 1.36% | 4,253,350 |
| 2022-10-07 | 2022-10-05 | 0.090 | 52,515,000 | +106,500 | 1.36% | 4,726,350 |
| 2022-10-06 | 2022-10-03 | 0.089 | 52,408,500 | +42,000 | 1.35% | 4,664,356 |
| 2022-10-05 | 2022-09-30 | 0.083 | 52,366,500 | -58,500 | 1.35% | 4,346,420 |
| 2022-10-03 | 2022-09-29 | 0.058 | 52,425,000 | +226,500 | 1.35% | 3,040,650 |
| 2022-09-28 | 2022-09-26 | 0.091 | 52,198,500 | +138,000 | 1.35% | 4,750,064 |
| 2022-09-26 | 2022-09-22 | 0.108 | 52,060,500 | +27,000 | 1.34% | 5,622,534 |
| 2022-09-22 | 2022-09-20 | 0.110 | 52,033,500 | -51,000 | 1.34% | 5,723,685 |
| 2022-09-20 | 2022-09-16 | 0.116 | 52,084,500 | -120,000 | 1.34% | 6,041,802 |
| 2022-09-16 | 2022-09-14 | 0.102 | 52,204,500 | -159,000 | 1.35% | 5,324,859 |
| 2022-09-15 | 2022-09-13 | 0.104 | 52,363,500 | -27,000 | 1.35% | 5,445,804 |
| 2022-09-14 | 2022-09-09 | 0.106 | 52,390,500 | +10,500 | 1.35% | 5,553,393 |
| 2022-09-13 | 2022-09-08 | 0.108 | 52,380,000 | -1,090,500 | 1.35% | 5,657,040 |
| 2022-09-09 | 2022-09-07 | 0.108 | 53,470,500 | +51,000 | 1.38% | 5,774,814 |
| 2022-09-07 | 2022-09-05 | 0.112 | 53,419,500 | +49,500 | 1.38% | 5,982,984 |
| 2022-09-06 | 2022-09-02 | 0.113 | 53,370,000 | -75,000 | 1.38% | 6,030,810 |
| 2022-09-05 | 2022-09-01 | 0.111 | 53,445,000 | +139,500 | 1.38% | 5,932,395 |
| 2022-08-30 | 2022-08-26 | 0.125 | 53,305,500 | -18,000 | 1.38% | 6,663,188 |
| 2022-08-26 | 2022-08-24 | 0.120 | 53,323,500 | +1,500 | 1.38% | 6,398,820 |
| 2022-08-25 | 2022-08-23 | 0.112 | 53,322,000 | +1,500 | 1.38% | 5,972,064 |
| 2022-08-24 | 2022-08-22 | 0.116 | 53,320,500 | +171,000 | 1.38% | 6,185,178 |
| 2022-08-23 | 2022-08-19 | 0.116 | 53,149,500 | +70,500 | 1.37% | 6,165,342 |
| 2022-08-22 | 2022-08-18 | 0.116 | 53,079,000 | +19,500 | 1.37% | 6,157,164 |
| 2022-08-19 | 2022-08-17 | 0.118 | 53,059,500 | +60,000 | 1.37% | 6,261,021 |
| 2022-08-18 | 2022-08-16 | 0.119 | 52,999,500 | +481,500 | 1.37% | 6,306,940 |
| 2022-08-17 | 2022-08-15 | 0.118 | 52,518,000 | -132,000 | 1.36% | 6,197,124 |
| 2022-08-16 | 2022-08-12 | 0.120 | 52,650,000 | +12,000 | 1.36% | 6,318,000 |
| 2022-08-15 | 2022-08-11 | 0.123 | 52,638,000 | +709,500 | 1.36% | 6,474,474 |
| 2022-08-12 | 2022-08-10 | 0.121 | 51,928,500 | +150,000 | 1.34% | 6,283,348 |
| 2022-08-11 | 2022-08-09 | 0.121 | 51,778,500 | +165,000 | 1.34% | 6,265,198 |
| 2022-08-10 | 2022-08-08 | 0.125 | 51,613,500 | +10,500 | 1.33% | 6,451,688 |
| 2022-08-09 | 2022-08-05 | 0.119 | 51,603,000 | +168,000 | 1.33% | 6,140,757 |
| 2022-08-08 | 2022-08-04 | 0.121 | 51,435,000 | +297,000 | 1.33% | 6,223,635 |
| 2022-08-05 | 2022-08-03 | 0.127 | 51,138,000 | +220,500 | 1.32% | 6,494,526 |
| 2022-08-04 | 2022-08-02 | 0.106 | 50,917,500 | +3,000 | 1.31% | 5,397,255 |
| 2022-08-03 | 2022-08-01 | 0.116 | 50,914,500 | +106,500 | 1.31% | 5,906,082 |
| 2022-08-02 | 2022-07-29 | 0.123 | 50,808,000 | -673,500 | 1.31% | 6,249,384 |
| 2022-08-01 | 2022-07-28 | 0.125 | 51,481,500 | -96,000 | 1.33% | 6,435,188 |
| 2022-07-29 | 2022-07-27 | 0.127 | 51,577,500 | +510,000 | 1.33% | 6,550,342 |
| 2022-07-28 | 2022-07-26 | 0.127 | 51,067,500 | -24,000 | 1.32% | 6,485,572 |
| 2022-07-27 | 2022-07-25 | 0.131 | 51,091,500 | +75,000 | 1.32% | 6,692,986 |
| 2022-07-26 | 2022-07-22 | 0.141 | 51,016,500 | +372,000 | 1.32% | 7,193,326 |
| 2022-07-25 | 2022-07-21 | 0.143 | 50,644,500 | +366,000 | 1.31% | 7,242,163 |
| 2022-07-22 | 2022-07-20 | 0.141 | 50,278,500 | +493,500 | 1.30% | 7,089,268 |
| 2022-07-21 | 2022-07-19 | 0.141 | 49,785,000 | +333,000 | 1.28% | 7,019,685 |
| 2022-07-20 | 2022-07-18 | 0.125 | 49,452,000 | +148,500 | 1.28% | 6,181,500 |
| 2022-07-19 | 2022-07-15 | 0.120 | 49,303,500 | +789,000 | 1.27% | 5,916,420 |
| 2022-07-18 | 2022-07-14 | 0.117 | 48,514,500 | +424,500 | 1.25% | 5,676,196 |
| 2022-07-15 | 2022-07-13 | 0.120 | 48,090,000 | -384,000 | 1.24% | 5,770,800 |
| 2022-07-14 | 2022-07-12 | 0.118 | 48,474,000 | +2,329,500 | 1.25% | 5,719,932 |
| 2022-07-13 | 2022-07-11 | 0.135 | 46,144,500 | +460,500 | 1.19% | 6,229,508 |
| 2022-07-12 | 2022-07-08 | 0.144 | 45,684,000 | -1,039,500 | 1.18% | 6,578,496 |
| 2022-07-11 | 2022-07-07 | 0.146 | 46,723,500 | +1,134,000 | 1.21% | 6,821,631 |
| 2022-07-08 | 2022-07-06 | 0.150 | 45,589,500 | +1,539,000 | 1.18% | 6,838,425 |
| 2022-07-07 | 2022-07-05 | 0.150 | 44,050,500 | -504,000 | 1.14% | 6,607,575 |
| 2022-07-06 | 2022-07-04 | 0.150 | 44,554,500 | -724,500 | 1.15% | 6,683,175 |
| 2022-07-05 | 2022-06-30 | 0.164 | 45,279,000 | -18,000 | 1.17% | 7,425,756 |
| 2022-07-04 | 2022-06-29 | 0.169 | 45,297,000 | -3,099,000 | 1.17% | 7,655,193 |
| 2022-06-30 | 2022-06-28 | 0.163 | 48,396,000 | +2,928,000 | 1.25% | 7,888,548 |
| 2022-06-29 | 2022-06-27 | 0.122 | 45,468,000 | +2,235,000 | 1.17% | 5,547,096 |
| 2022-06-28 | 2022-06-24 | 0.116 | 43,233,000 | +5,649,000 | 1.12% | 5,015,028 |
| 2022-06-27 | 2022-06-23 | 0.106 | 37,584,000 | -48,000 | 0.97% | 3,983,904 |
| 2022-06-24 | 2022-06-22 | 0.114 | 37,632,000 | +3,639,000 | 0.97% | 4,290,048 |
| 2022-06-23 | 2022-06-21 | 0.100 | 33,993,000 | +3,552,000 | 0.88% | 3,399,300 |
| 2022-06-22 | 2022-06-20 | 0.098 | 30,441,000 | +5,074,500 | 0.79% | 2,983,218 |
| 2022-06-21 | 2022-06-17 | 0.090 | 25,366,500 | +2,301,000 | 0.65% | 2,282,985 |
| 2022-06-20 | 2022-06-16 | 0.089 | 23,065,500 | +1,789,500 | 0.60% | 2,052,830 |
| 2022-06-17 | 2022-06-15 | 0.083 | 21,276,000 | +331,500 | 0.55% | 1,765,908 |
| 2022-06-16 | 2022-06-14 | 0.076 | 20,944,500 | -192,000 | 0.54% | 1,591,782 |
| 2022-06-15 | 2022-06-13 | 0.076 | 21,136,500 | +1,903,500 | 0.55% | 1,606,374 |
| 2022-06-13 | 2022-06-09 | 0.074 | 19,233,000 | +6,000 | 0.50% | 1,423,242 |
| 2022-06-10 | 2022-06-08 | 0.074 | 19,227,000 | -520,500 | 0.50% | 1,422,798 |
| 2022-06-09 | 2022-06-07 | 0.073 | 19,747,500 | -447,000 | 0.51% | 1,441,568 |
| 2022-06-08 | 2022-06-06 | 0.072 | 20,194,500 | -15,000 | 0.52% | 1,454,004 |
| 2022-06-07 | 2022-06-02 | 0.072 | 20,209,500 | +805,500 | 0.52% | 1,455,084 |
| 2022-06-06 | 2022-06-01 | 0.072 | 19,404,000 | +160,500 | 0.50% | 1,397,088 |
| 2022-06-02 | 2022-05-31 | 0.070 | 19,243,500 | +45,000 | 0.50% | 1,347,045 |
| 2022-06-01 | 2022-05-30 | 0.069 | 19,198,500 | -15,000 | 0.50% | 1,324,696 |
| 2022-05-31 | 2022-05-27 | 0.066 | 19,213,500 | +51,000 | 0.50% | 1,268,091 |
| 2022-05-27 | 2022-05-25 | 0.070 | 19,162,500 | -100,500 | 0.49% | 1,341,375 |
| 2022-05-26 | 2022-05-24 | 0.066 | 19,263,000 | +12,000 | 0.50% | 1,271,358 |
| 2022-05-20 | 2022-05-18 | 0.072 | 19,251,000 | -49,500 | 0.50% | 1,386,072 |
| 2022-05-17 | 2022-05-13 | 0.072 | 19,300,500 | +4,500 | 0.50% | 1,389,636 |
| 2022-05-12 | 2022-05-10 | 0.070 | 19,296,000 | +132,000 | 0.50% | 1,350,720 |
| 2022-05-10 | 2022-05-05 | 0.062 | 19,164,000 | +21,000 | 0.49% | 1,188,168 |
| 2022-05-03 | 2022-04-28 | 0.063 | 19,143,000 | -21,000 | 0.49% | 1,206,009 |
| 2022-04-29 | 2022-04-27 | 0.057 | 19,164,000 | +40,500 | 0.49% | 1,092,348 |
| 2022-04-22 | 2022-04-20 | 0.062 | 19,123,500 | -87,000 | 0.49% | 1,185,657 |
| 2022-04-13 | 2022-04-11 | 0.062 | 19,210,500 | +21,000 | 0.50% | 1,191,051 |
| 2022-04-07 | 2022-04-04 | 0.064 | 19,189,500 | -6,000 | 0.50% | 1,228,128 |
| 2022-04-06 | 2022-04-01 | 0.062 | 19,195,500 | +6,000 | 0.50% | 1,190,121 |
| 2022-04-04 | 2022-03-31 | 0.062 | 19,189,500 | +7,500 | 0.50% | 1,189,749 |
| 2022-03-31 | 2022-03-29 | 0.070 | 19,182,000 | +135,000 | 0.50% | 1,342,740 |
| 2022-03-30 | 2022-03-28 | 0.066 | 19,047,000 | -96,000 | 0.49% | 1,257,102 |
| 2022-03-29 | 2022-03-25 | 0.060 | 19,143,000 | -21,000 | 0.49% | 1,148,580 |
| 2022-03-28 | 2022-03-24 | 0.063 | 19,164,000 | -82,500 | 0.49% | 1,207,332 |
| 2022-03-25 | 2022-03-23 | 0.064 | 19,246,500 | +375,000 | 0.50% | 1,231,776 |
| 2022-03-24 | 2022-03-22 | 0.061 | 18,871,500 | +276,000 | 0.49% | 1,151,162 |
| 2022-03-23 | 2022-03-21 | 0.067 | 18,595,500 | +46,500 | 0.48% | 1,245,898 |
| 2022-03-21 | 2022-03-17 | 0.070 | 18,549,000 | +160,500 | 0.48% | 1,298,430 |
| 2022-03-17 | 2022-03-15 | 0.068 | 18,388,500 | -3,000 | 0.47% | 1,250,418 |
| 2022-03-16 | 2022-03-14 | 0.065 | 18,391,500 | +52,500 | 0.47% | 1,195,448 |
| 2022-03-15 | 2022-03-11 | 0.066 | 18,339,000 | +10,500 | 0.47% | 1,210,374 |
| 2022-03-10 | 2022-03-08 | 0.069 | 18,328,500 | +79,500 | 0.47% | 1,264,666 |
| 2022-03-09 | 2022-03-07 | 0.075 | 18,249,000 | -630,000 | 0.47% | 1,368,675 |
| 2022-03-04 | 2022-03-02 | 0.072 | 18,879,000 | +9,000 | 0.49% | 1,359,288 |
| 2022-03-03 | 2022-03-01 | 0.075 | 18,870,000 | +21,000 | 0.49% | 1,415,250 |
| 2022-03-01 | 2022-02-25 | 0.078 | 18,849,000 | -30,000 | 0.49% | 1,470,222 |
| 2022-02-23 | 2022-02-21 | 0.073 | 18,879,000 | +30,000 | 0.49% | 1,378,167 |
| 2022-02-14 | 2022-02-10 | 0.078 | 18,849,000 | +73,500 | 0.49% | 1,470,222 |
| 2022-02-09 | 2022-02-07 | 0.078 | 18,775,500 | -66,000 | 0.48% | 1,464,489 |
| 2022-02-08 | 2022-02-04 | 0.078 | 18,841,500 | -79,500 | 0.49% | 1,469,637 |
| 2022-02-07 | 2022-01-31 | 0.075 | 18,921,000 | -22,500 | 0.49% | 1,419,075 |
| 2022-01-28 | 2022-01-26 | 0.076 | 18,943,500 | -28,500 | 0.49% | 1,439,706 |
| 2022-01-27 | 2022-01-25 | 0.077 | 18,972,000 | -1,500 | 0.49% | 1,460,844 |
| 2022-01-26 | 2022-01-24 | 0.077 | 18,973,500 | -1,500 | 0.49% | 1,460,960 |
| 2022-01-25 | 2022-01-21 | 0.076 | 18,975,000 | +150,000 | 0.49% | 1,442,100 |
| 2022-01-24 | 2022-01-20 | 0.076 | 18,825,000 | +6,000 | 0.49% | 1,430,700 |
| 2022-01-21 | 2022-01-19 | 0.076 | 18,819,000 | +6,000 | 0.49% | 1,430,244 |
| 2022-01-19 | 2022-01-17 | 0.084 | 18,813,000 | +6,000 | 0.49% | 1,580,292 |
| 2022-01-04 | 2021-12-31 | 0.084 | 18,807,000 | +9,000 | 0.49% | 1,579,788 |
| 2021-12-30 | 2021-12-28 | 0.076 | 18,798,000 | +1,500 | 0.49% | 1,428,648 |
| 2021-12-29 | 2021-12-24 | 0.080 | 18,796,500 | -195,000 | 0.49% | 1,503,720 |
| 2021-12-28 | 2021-12-22 | 0.075 | 18,991,500 | +39,000 | 0.49% | 1,424,362 |
| 2021-12-23 | 2021-12-21 | 0.075 | 18,952,500 | -3,000 | 0.49% | 1,421,438 |
| 2021-12-22 | 2021-12-20 | 0.079 | 18,955,500 | -60,000 | 0.49% | 1,497,484 |
| 2021-12-21 | 2021-12-17 | 0.077 | 19,015,500 | -1,500 | 0.49% | 1,464,194 |
| 2021-12-20 | 2021-12-16 | 0.074 | 19,017,000 | +58,500 | 0.49% | 1,407,258 |
| 2021-12-16 | 2021-12-14 | 0.075 | 18,958,500 | +24,000 | 0.49% | 1,421,888 |
| 2021-12-15 | 2021-12-13 | 0.080 | 18,934,500 | -1,500 | 0.49% | 1,514,760 |
| 2021-12-14 | 2021-12-10 | 0.075 | 18,936,000 | +4,500 | 0.49% | 1,420,200 |
| 2021-12-13 | 2021-12-09 | 0.076 | 18,931,500 | -75,000 | 0.49% | 1,438,794 |
| 2021-12-10 | 2021-12-08 | 0.076 | 19,006,500 | -36,000 | 0.49% | 1,444,494 |
| 2021-12-09 | 2021-12-07 | 0.075 | 19,042,500 | -19,500 | 0.49% | 1,428,188 |
| 2021-12-08 | 2021-12-06 | 0.075 | 19,062,000 | +114,000 | 0.49% | 1,429,650 |
| 2021-12-07 | 2021-12-03 | 0.074 | 18,948,000 | +16,500 | 0.49% | 1,402,152 |
| 2021-12-06 | 2021-12-02 | 0.077 | 18,931,500 | -168,000 | 0.49% | 1,457,726 |
| 2021-12-03 | 2021-12-01 | 0.076 | 19,099,500 | -10,500 | 0.49% | 1,451,562 |
| 2021-11-29 | 2021-11-25 | 0.078 | 19,110,000 | -1,500 | 0.49% | 1,490,580 |
| 2021-11-26 | 2021-11-24 | 0.076 | 19,111,500 | +136,500 | 0.49% | 1,452,474 |
| 2021-11-24 | 2021-11-22 | 0.079 | 18,975,000 | +172,500 | 0.49% | 1,499,025 |
| 2021-11-18 | 2021-11-16 | 0.077 | 18,802,500 | +1,500 | 0.49% | 1,447,792 |
| 2021-11-17 | 2021-11-15 | 0.077 | 18,801,000 | +4,500 | 0.49% | 1,447,677 |
| 2021-11-15 | 2021-11-11 | 0.082 | 18,796,500 | -51,000 | 0.49% | 1,541,313 |
| 2021-11-12 | 2021-11-10 | 0.076 | 18,847,500 | +45,000 | 0.49% | 1,432,410 |
| 2021-11-11 | 2021-11-09 | 0.080 | 18,802,500 | -45,000 | 0.49% | 1,504,200 |
| 2021-11-08 | 2021-11-04 | 0.080 | 18,847,500 | +51,000 | 0.49% | 1,507,800 |
| 2021-11-04 | 2021-11-02 | 0.085 | 18,796,500 | -43,500 | 0.49% | 1,597,702 |
| 2021-11-03 | 2021-11-01 | 0.083 | 18,840,000 | +28,500 | 0.49% | 1,563,720 |
| 2021-11-01 | 2021-10-28 | 0.083 | 18,811,500 | -145,500 | 0.49% | 1,561,354 |
| 2021-10-29 | 2021-10-27 | 0.081 | 18,957,000 | +160,500 | 0.49% | 1,535,517 |
| 2021-10-28 | 2021-10-26 | 0.086 | 18,796,500 | -603,000 | 0.49% | 1,616,499 |
| 2021-10-25 | 2021-10-21 | 0.083 | 19,399,500 | -21,000 | 0.50% | 1,610,158 |
| 2021-10-22 | 2021-10-20 | 0.083 | 19,420,500 | -187,500 | 0.50% | 1,611,902 |
| 2021-10-21 | 2021-10-19 | 0.083 | 19,608,000 | -15,000 | 0.51% | 1,627,464 |
| 2021-10-19 | 2021-10-15 | 0.082 | 19,623,000 | +13,500 | 0.51% | 1,609,086 |
| 2021-10-18 | 2021-10-12 | 0.082 | 19,609,500 | +306,000 | 0.51% | 1,607,979 |
| 2021-10-15 | 2021-10-11 | 0.086 | 19,303,500 | +240,000 | 0.50% | 1,660,101 |
| 2021-10-12 | 2021-10-08 | 0.089 | 19,063,500 | +942,000 | 0.49% | 1,696,652 |
| 2021-10-11 | 2021-10-07 | 0.089 | 18,121,500 | +606,000 | 0.47% | 1,612,814 |
| 2021-10-08 | 2021-10-06 | 0.095 | 17,515,500 | -198,000 | 0.45% | 1,663,972 |
| 2021-10-07 | 2021-10-05 | 0.098 | 17,713,500 | -555,000 | 0.46% | 1,735,923 |
| 2021-10-06 | 2021-10-04 | 0.086 | 18,268,500 | -28,500 | 0.47% | 1,571,091 |
| 2021-10-05 | 2021-09-30 | 0.084 | 18,297,000 | -3,000 | 0.47% | 1,536,948 |
| 2021-10-04 | 2021-09-29 | 0.083 | 18,300,000 | +544,500 | 0.47% | 1,518,900 |
| 2021-09-30 | 2021-09-28 | 0.087 | 17,755,500 | -1,500 | 0.46% | 1,544,728 |
| 2021-09-29 | 2021-09-27 | 0.087 | 17,757,000 | -154,500 | 0.46% | 1,544,859 |
| 2021-09-28 | 2021-09-24 | 0.084 | 17,911,500 | -1,500 | 0.46% | 1,504,566 |
| 2021-09-27 | 2021-09-23 | 0.088 | 17,913,000 | -168,000 | 0.46% | 1,576,344 |
| 2021-09-24 | 2021-09-21 | 0.086 | 18,081,000 | -12,000 | 0.47% | 1,554,966 |
| 2021-09-23 | 2021-09-20 | 0.088 | 18,093,000 | +121,500 | 0.47% | 1,592,184 |
| 2021-09-21 | 2021-09-17 | 0.089 | 17,971,500 | -111,000 | 0.46% | 1,599,464 |
| 2021-09-20 | 2021-09-16 | 0.091 | 18,082,500 | -132,000 | 0.47% | 1,645,508 |
| 2021-09-17 | 2021-09-15 | 0.096 | 18,214,500 | -501,000 | 0.47% | 1,748,592 |
| 2021-09-16 | 2021-09-14 | 0.095 | 18,715,500 | +244,500 | 0.48% | 1,777,972 |
| 2021-09-13 | 2021-09-09 | 0.089 | 18,471,000 | -70,500 | 0.48% | 1,643,919 |
| 2021-09-09 | 2021-09-07 | 0.094 | 18,541,500 | -51,000 | 0.48% | 1,742,901 |
| 2021-09-08 | 2021-09-06 | 0.090 | 18,592,500 | +51,000 | 0.48% | 1,673,325 |
| 2021-09-07 | 2021-09-03 | 0.090 | 18,541,500 | +3,000 | 0.48% | 1,668,735 |
| 2021-09-06 | 2021-09-02 | 0.088 | 18,538,500 | -4,500 | 0.48% | 1,631,388 |
| 2021-09-03 | 2021-09-01 | 0.088 | 18,543,000 | +111,000 | 0.48% | 1,631,784 |
| 2021-08-31 | 2021-08-27 | 0.089 | 18,432,000 | -111,000 | 0.48% | 1,640,448 |
| 2021-08-25 | 2021-08-23 | 0.090 | 18,543,000 | -45,000 | 0.48% | 1,668,870 |
| 2021-08-24 | 2021-08-20 | 0.090 | 18,588,000 | -481,500 | 0.48% | 1,672,920 |
| 2021-08-19 | 2021-08-17 | 0.090 | 19,069,500 | +199,500 | 0.49% | 1,716,255 |
| 2021-08-18 | 2021-08-16 | 0.092 | 18,870,000 | -30,000 | 0.49% | 1,736,040 |
| 2021-08-12 | 2021-08-10 | 0.090 | 18,900,000 | -285,000 | 0.49% | 1,701,000 |
| 2021-08-11 | 2021-08-09 | 0.090 | 19,185,000 | -253,500 | 0.50% | 1,726,650 |
| 2021-08-10 | 2021-08-06 | 0.091 | 19,438,500 | +375,000 | 0.50% | 1,768,904 |
| 2021-08-09 | 2021-08-05 | 0.088 | 19,063,500 | +54,000 | 0.49% | 1,677,588 |
| 2021-08-06 | 2021-08-04 | 0.088 | 19,009,500 | +12,000 | 0.49% | 1,672,836 |
| 2021-08-05 | 2021-08-03 | 0.089 | 18,997,500 | +6,000 | 0.49% | 1,690,778 |
| 2021-08-02 | 2021-07-29 | 0.090 | 18,991,500 | +19,500 | 0.49% | 1,709,235 |
| 2021-07-29 | 2021-07-27 | 0.085 | 18,972,000 | +153,000 | 0.49% | 1,612,620 |
| 2021-07-27 | 2021-07-23 | 0.094 | 18,819,000 | +90,000 | 0.49% | 1,768,986 |
| 2021-07-22 | 2021-07-20 | 0.089 | 18,729,000 | -72,000 | 0.48% | 1,666,881 |
| 2021-07-21 | 2021-07-19 | 0.081 | 18,801,000 | +303,000 | 0.49% | 1,522,881 |
| 2021-07-20 | 2021-07-16 | 0.077 | 18,498,000 | +12,000 | 0.48% | 1,424,346 |
| 2021-07-19 | 2021-07-15 | 0.079 | 18,486,000 | +12,000 | 0.48% | 1,460,394 |
| 2021-07-16 | 2021-07-14 | 0.079 | 18,474,000 | +1,500 | 0.48% | 1,459,446 |
| 2021-07-12 | 2021-07-08 | 0.079 | 18,472,500 | +4,500 | 0.48% | 1,459,328 |
| 2021-07-02 | 2021-06-29 | 0.074 | 18,468,000 | +135,000 | 0.48% | 1,366,632 |
| 2021-06-28 | 2021-06-24 | 0.077 | 18,333,000 | -198,000 | 0.47% | 1,411,641 |
| 2021-06-24 | 2021-06-22 | 0.072 | 18,531,000 | -3,000 | 0.48% | 1,334,232 |
| 2021-06-23 | 2021-06-21 | 0.075 | 18,534,000 | -130,500 | 0.48% | 1,390,050 |
| 2021-06-21 | 2021-06-17 | 0.074 | 18,664,500 | +331,500 | 0.48% | 1,381,173 |
| 2021-06-18 | 2021-06-16 | 0.082 | 18,333,000 | -73,500 | 0.47% | 1,503,306 |
| 2021-06-17 | 2021-06-15 | 0.076 | 18,406,500 | +124,500 | 0.48% | 1,398,894 |
| 2021-06-16 | 2021-06-11 | 0.078 | 18,282,000 | -103,500 | 0.47% | 1,425,996 |
| 2021-06-15 | 2021-06-10 | 0.078 | 18,385,500 | -114,000 | 0.47% | 1,434,069 |
| 2021-06-11 | 2021-06-09 | 0.075 | 18,499,500 | +105,000 | 0.48% | 1,387,462 |
| 2021-06-10 | 2021-06-08 | 0.079 | 18,394,500 | +42,000 | 0.47% | 1,453,166 |
| 2021-06-09 | 2021-06-07 | 0.077 | 18,352,500 | +36,000 | 0.47% | 1,413,142 |
| 2021-06-08 | 2021-06-04 | 0.076 | 18,316,500 | -4,500 | 0.47% | 1,392,054 |
| 2021-06-07 | 2021-06-03 | 0.078 | 18,321,000 | +30,000 | 0.47% | 1,429,038 |
| 2021-06-02 | 2021-05-31 | 0.077 | 18,291,000 | -9,000 | 0.47% | 1,408,407 |
| 2021-06-01 | 2021-05-28 | 0.079 | 18,300,000 | +43,500 | 0.47% | 1,445,700 |
| 2021-05-31 | 2021-05-27 | 0.078 | 18,256,500 | +12,000 | 0.47% | 1,424,007 |
| 2021-05-28 | 2021-05-26 | 0.077 | 18,244,500 | +69,000 | 0.47% | 1,404,826 |
| 2021-05-27 | 2021-05-25 | 0.081 | 18,175,500 | +180,000 | 0.47% | 1,472,216 |
| 2021-05-25 | 2021-05-21 | 0.079 | 17,995,500 | +330,000 | 0.46% | 1,421,644 |
| 2021-05-24 | 2021-05-20 | 0.079 | 17,665,500 | +223,500 | 0.46% | 1,395,574 |
| 2021-05-21 | 2021-05-18 | 0.078 | 17,442,000 | +21,000 | 0.45% | 1,360,476 |
| 2021-05-17 | 2021-05-13 | 0.078 | 17,421,000 | +4,500 | 0.45% | 1,358,838 |
| 2021-05-11 | 2021-05-07 | 0.083 | 17,416,500 | -1,500 | 0.45% | 1,445,570 |
| 2021-05-10 | 2021-05-06 | 0.083 | 17,418,000 | +106,500 | 0.45% | 1,445,694 |
| 2021-05-07 | 2021-05-05 | 0.077 | 17,311,500 | -2,031,000 | 0.45% | 1,332,986 |
| 2021-05-05 | 2021-05-03 | 0.087 | 19,342,500 | -153,000 | 0.50% | 1,682,798 |
| 2021-05-04 | 2021-04-30 | 0.085 | 19,495,500 | -36,000 | 0.50% | 1,657,118 |
| 2021-05-03 | 2021-04-29 | 0.087 | 19,531,500 | -609,000 | 0.50% | 1,699,240 |
| 2021-04-30 | 2021-04-28 | 0.085 | 20,140,500 | +27,000 | 0.52% | 1,711,943 |
| 2021-04-29 | 2021-04-27 | 0.085 | 20,113,500 | -49,500 | 0.52% | 1,709,648 |
| 2021-04-28 | 2021-04-26 | 0.085 | 20,163,000 | -304,500 | 0.52% | 1,713,855 |
| 2021-04-26 | 2021-04-22 | 0.086 | 20,467,500 | +60,000 | 0.53% | 1,760,205 |
| 2021-04-23 | 2021-04-21 | 0.090 | 20,407,500 | -637,500 | 0.53% | 1,836,675 |
| 2021-04-22 | 2021-04-20 | 0.091 | 21,045,000 | +126,000 | 0.54% | 1,915,095 |
| 2021-04-21 | 2021-04-19 | 0.091 | 20,919,000 | -630,000 | 0.54% | 1,903,629 |
| 2021-04-20 | 2021-04-16 | 0.088 | 21,549,000 | +60,000 | 0.56% | 1,896,312 |
| 2021-04-19 | 2021-04-15 | 0.088 | 21,489,000 | +15,000 | 0.55% | 1,891,032 |
| 2021-04-16 | 2021-04-14 | 0.090 | 21,474,000 | +1,500 | 0.55% | 1,932,660 |
| 2021-04-14 | 2021-04-12 | 0.089 | 21,472,500 | -13,500 | 0.55% | 1,911,052 |
| 2021-04-12 | 2021-04-08 | 0.088 | 21,486,000 | -114,000 | 0.55% | 1,890,768 |
| 2021-04-09 | 2021-04-07 | 0.090 | 21,600,000 | -21,000 | 0.56% | 1,944,000 |
| 2021-04-08 | 2021-04-01 | 0.088 | 21,621,000 | -150,000 | 0.56% | 1,902,648 |
| 2021-04-01 | 2021-03-30 | 0.091 | 21,771,000 | -4,500 | 0.56% | 1,981,161 |
| 2021-03-31 | 2021-03-29 | 0.090 | 21,775,500 | +25,500 | 0.56% | 1,959,795 |
| 2021-03-30 | 2021-03-26 | 0.091 | 21,750,000 | -25,500 | 0.56% | 1,979,250 |
| 2021-03-29 | 2021-03-25 | 0.092 | 21,775,500 | +4,500 | 0.56% | 2,003,346 |
| 2021-03-25 | 2021-03-23 | 0.092 | 21,771,000 | -1,014,000 | 0.56% | 2,002,932 |
| 2021-03-24 | 2021-03-22 | 0.092 | 22,785,000 | +12,000 | 0.59% | 2,096,220 |
| 2021-03-23 | 2021-03-19 | 0.092 | 22,773,000 | +6,000 | 0.59% | 2,095,116 |
| 2021-03-22 | 2021-03-18 | 0.095 | 22,767,000 | -25,500 | 0.59% | 2,162,865 |
| 2021-03-18 | 2021-03-16 | 0.095 | 22,792,500 | -123,000 | 0.59% | 2,165,288 |
| 2021-03-17 | 2021-03-15 | 0.100 | 22,915,500 | +1,896,000 | 0.59% | 2,291,550 |
| 2021-03-16 | 2021-03-12 | 0.094 | 21,019,500 | +114,000 | 0.54% | 1,975,833 |
| 2021-03-15 | 2021-03-11 | 0.096 | 20,905,500 | -106,500 | 0.54% | 2,006,928 |
| 2021-03-12 | 2021-03-10 | 0.093 | 21,012,000 | +33,000 | 0.54% | 1,954,116 |
| 2021-03-11 | 2021-03-09 | 0.093 | 20,979,000 | -300,000 | 0.54% | 1,951,047 |
| 2021-03-10 | 2021-03-08 | 0.090 | 21,279,000 | +117,000 | 0.55% | 1,915,110 |
| 2021-03-09 | 2021-03-05 | 0.092 | 21,162,000 | -2,731,500 | 0.55% | 1,946,904 |
| 2021-03-08 | 2021-03-04 | 0.097 | 23,893,500 | -112,500 | 0.62% | 2,317,670 |
| 2021-03-05 | 2021-03-03 | 0.097 | 24,006,000 | -58,500 | 0.62% | 2,328,582 |
| 2021-03-04 | 2021-03-02 | 0.097 | 24,064,500 | -58,500 | 0.62% | 2,334,256 |
| 2021-03-03 | 2021-03-01 | 0.099 | 24,123,000 | +9,000 | 0.62% | 2,388,177 |
| 2021-03-02 | 2021-02-26 | 0.098 | 24,114,000 | +159,000 | 0.62% | 2,363,172 |
| 2021-03-01 | 2021-02-25 | 0.103 | 23,955,000 | +202,500 | 0.62% | 2,467,365 |
| 2021-02-26 | 2021-02-24 | 0.100 | 23,752,500 | +1,137,000 | 0.61% | 2,375,250 |
| 2021-02-25 | 2021-02-23 | 0.097 | 22,615,500 | -1,500 | 0.58% | 2,193,704 |
| 2021-02-24 | 2021-02-22 | 0.099 | 22,617,000 | +276,000 | 0.58% | 2,239,083 |
| 2021-02-23 | 2021-02-19 | 0.097 | 22,341,000 | -576,000 | 0.58% | 2,167,077 |
| 2021-02-22 | 2021-02-18 | 0.100 | 22,917,000 | +159,000 | 0.59% | 2,291,700 |
| 2021-02-19 | 2021-02-17 | 0.114 | 22,758,000 | +1,395,000 | 0.59% | 2,594,412 |
| 2021-02-18 | 2021-02-16 | 0.097 | 21,363,000 | +15,000 | 0.55% | 2,072,211 |
| 2021-02-17 | 2021-02-11 | 0.093 | 21,348,000 | +112,500 | 0.55% | 1,985,364 |
| 2021-02-16 | 2021-02-09 | 0.097 | 21,235,500 | +654,000 | 0.55% | 2,059,844 |
| 2021-02-10 | 2021-02-08 | 0.091 | 20,581,500 | +219,000 | 0.53% | 1,872,916 |
| 2021-02-09 | 2021-02-05 | 0.089 | 20,362,500 | -432,000 | 0.53% | 1,812,262 |
| 2021-02-08 | 2021-02-04 | 0.089 | 20,794,500 | +82,500 | 0.54% | 1,850,710 |
| 2021-02-05 | 2021-02-03 | 0.090 | 20,712,000 | -454,500 | 0.53% | 1,864,080 |
| 2021-02-04 | 2021-02-02 | 0.090 | 21,166,500 | -9,000 | 0.55% | 1,904,985 |
| 2021-02-03 | 2021-02-01 | 0.092 | 21,175,500 | +22,500 | 0.55% | 1,948,146 |
| 2021-02-02 | 2021-01-29 | 0.090 | 21,153,000 | +124,500 | 0.55% | 1,903,770 |
| 2021-02-01 | 2021-01-28 | 0.091 | 21,028,500 | +16,500 | 0.54% | 1,913,594 |
| 2021-01-29 | 2021-01-27 | 0.088 | 21,012,000 | +10,500 | 0.54% | 1,849,056 |
| 2021-01-28 | 2021-01-26 | 0.088 | 21,001,500 | -78,000 | 0.54% | 1,848,132 |
| 2021-01-27 | 2021-01-25 | 0.090 | 21,079,500 | +33,000 | 0.54% | 1,897,155 |
| 2021-01-26 | 2021-01-22 | 0.093 | 21,046,500 | -471,000 | 0.54% | 1,957,324 |
| 2021-01-25 | 2021-01-21 | 0.088 | 21,517,500 | +5,184,000 | 0.56% | 1,893,540 |
| 2021-01-22 | 2021-01-20 | 0.092 | 16,333,500 | +34,500 | 0.42% | 1,502,682 |
| 2021-01-21 | 2021-01-19 | 0.093 | 16,299,000 | +135,000 | 0.42% | 1,515,807 |
| 2021-01-20 | 2021-01-18 | 0.090 | 16,164,000 | -1,500 | 0.42% | 1,454,760 |
| 2021-01-19 | 2021-01-15 | 0.087 | 16,165,500 | +45,000 | 0.42% | 1,406,398 |
| 2021-01-18 | 2021-01-14 | 0.086 | 16,120,500 | -4,500 | 0.42% | 1,386,363 |
| 2021-01-15 | 2021-01-13 | 0.092 | 16,125,000 | -66,000 | 0.42% | 1,483,500 |
| 2021-01-14 | 2021-01-12 | 0.088 | 16,191,000 | +504,000 | 0.42% | 1,424,808 |
| 2021-01-13 | 2021-01-11 | 0.082 | 15,687,000 | +1,179,000 | 0.40% | 1,286,334 |
| 2021-01-12 | 2021-01-08 | 0.089 | 14,508,000 | -66,000 | 0.37% | 1,291,212 |
| 2021-01-11 | 2021-01-07 | 0.090 | 14,574,000 | -28,500 | 0.38% | 1,311,660 |
| 2021-01-08 | 2021-01-06 | 0.093 | 14,602,500 | -13,500 | 0.38% | 1,358,032 |
| 2021-01-07 | 2021-01-05 | 0.099 | 14,616,000 | -366,000 | 0.38% | 1,446,984 |
| 2021-01-06 | 2021-01-04 | 0.096 | 14,982,000 | +85,500 | 0.46% | 1,438,272 |
| 2021-01-05 | 2020-12-31 | 0.098 | 14,896,500 | +429,000 | 0.45% | 1,459,857 |
| 2021-01-04 | 2020-12-29 | 0.102 | 14,467,500 | +187,500 | 0.44% | 1,475,685 |
| 2020-12-30 | 2020-12-28 | 0.095 | 14,280,000 | +828,000 | 0.44% | 1,356,600 |
| 2020-12-29 | 2020-12-24 | 0.097 | 13,452,000 | +696,000 | 0.41% | 1,304,844 |
| 2020-12-28 | 2020-12-22 | 0.100 | 12,756,000 | -18,000 | 0.39% | 1,275,600 |
| 2020-12-22 | 2020-12-18 | 0.099 | 12,774,000 | +76,500 | 0.39% | 1,264,626 |
| 2020-12-21 | 2020-12-17 | 0.102 | 12,697,500 | +18,000 | 0.39% | 1,295,145 |
| 2020-12-18 | 2020-12-16 | 0.098 | 12,679,500 | -145,500 | 0.39% | 1,242,591 |
| 2020-12-17 | 2020-12-15 | 0.109 | 12,825,000 | +369,000 | 0.39% | 1,397,925 |
| 2020-12-16 | 2020-12-14 | 0.088 | 12,456,000 | +34,500 | 0.38% | 1,096,128 |
| 2020-12-15 | 2020-12-11 | 0.079 | 12,421,500 | +121,500 | 0.38% | 981,298 |
| 2020-12-14 | 2020-12-10 | 0.082 | 12,300,000 | -33,000 | 0.38% | 1,008,600 |
| 2020-12-11 | 2020-12-09 | 0.081 | 12,333,000 | +46,500 | 0.38% | 998,973 |
| 2020-12-10 | 2020-12-08 | 0.082 | 12,286,500 | +73,500 | 0.38% | 1,007,493 |
| 2020-12-09 | 2020-12-07 | 0.080 | 12,213,000 | +49,500 | 0.37% | 977,040 |
| 2020-12-07 | 2020-12-03 | 0.085 | 12,163,500 | -37,500 | 0.37% | 1,033,898 |
| 2020-12-03 | 2020-12-01 | 0.081 | 12,201,000 | +160,500 | 0.37% | 988,281 |
| 2020-12-02 | 2020-11-30 | 0.080 | 12,040,500 | +339,000 | 0.37% | 963,240 |
| 2020-11-30 | 2020-11-26 | 0.081 | 11,701,500 | -25,500 | 0.36% | 947,822 |
| 2020-11-26 | 2020-11-24 | 0.077 | 11,727,000 | -304,500 | 0.36% | 902,979 |
| 2020-11-24 | 2020-11-20 | 0.083 | 12,031,500 | -66,000 | 0.37% | 998,614 |
| 2020-11-23 | 2020-11-19 | 0.080 | 12,097,500 | +324,000 | 0.37% | 967,800 |
| 2020-11-20 | 2020-11-18 | 0.077 | 11,773,500 | +121,500 | 0.36% | 906,560 |
| 2020-11-19 | 2020-11-17 | 0.077 | 11,652,000 | +274,500 | 0.36% | 897,204 |
| 2020-11-18 | 2020-11-16 | 0.077 | 11,377,500 | +391,500 | 0.35% | 876,068 |
| 2020-11-17 | 2020-11-13 | 0.075 | 10,986,000 | +52,500 | 0.34% | 823,950 |
| 2020-11-16 | 2020-11-12 | 0.078 | 10,933,500 | -124,500 | 0.33% | 852,813 |
| 2020-11-13 | 2020-11-11 | 0.078 | 11,058,000 | -7,500 | 0.34% | 862,524 |
| 2020-11-12 | 2020-11-10 | 0.077 | 11,065,500 | +130,500 | 0.34% | 852,044 |
| 2020-11-11 | 2020-11-09 | 0.080 | 10,935,000 | +30,000 | 0.33% | 874,800 |
| 2020-11-06 | 2020-11-04 | 0.081 | 10,905,000 | +274,500 | 0.33% | 883,305 |
| 2020-11-05 | 2020-11-03 | 0.078 | 10,630,500 | -1,500 | 0.32% | 829,179 |
| 2020-11-04 | 2020-11-02 | 0.078 | 10,632,000 | -1,500 | 0.32% | 829,296 |
| 2020-11-03 | 2020-10-30 | 0.079 | 10,633,500 | +7,500 | 0.32% | 840,046 |
| 2020-11-02 | 2020-10-29 | 0.081 | 10,626,000 | -60,000 | 0.32% | 860,706 |
| 2020-10-28 | 2020-10-23 | 0.073 | 10,686,000 | +6,000 | 0.33% | 780,078 |
| 2020-10-27 | 2020-10-22 | 0.074 | 10,680,000 | +30,000 | 0.33% | 790,320 |
| 2020-10-23 | 2020-10-21 | 0.075 | 10,650,000 | +51,000 | 0.33% | 798,750 |
| 2020-10-22 | 2020-10-20 | 0.079 | 10,599,000 | -24,000 | 0.32% | 837,321 |
| 2020-10-21 | 2020-10-19 | 0.075 | 10,623,000 | +43,500 | 0.32% | 796,725 |
| 2020-10-19 | 2020-10-15 | 0.080 | 10,579,500 | +6,532,500 | 0.32% | 846,360 |
| 2020-10-16 | 2020-10-14 | 0.082 | 4,047,000 | -54,000 | 0.12% | 331,854 |
| 2020-10-15 | 2020-10-12 | 0.078 | 4,101,000 | -3,000 | 0.13% | 319,878 |
| 2020-10-14 | 2020-10-09 | 0.076 | 4,104,000 | -1,500 | 0.13% | 311,904 |
| 2020-10-09 | 2020-10-07 | 0.080 | 4,105,500 | -1,500 | 0.13% | 328,440 |
| 2020-10-07 | 2020-10-05 | 0.075 | 4,107,000 | +60,000 | 0.13% | 308,025 |
| 2020-09-25 | 2020-09-23 | 0.084 | 4,047,000 | -70,500 | 0.12% | 339,948 |
| 2020-09-17 | 2020-09-15 | 0.081 | 4,117,500 | +12,000 | 0.13% | 333,518 |
| 2020-09-04 | 2020-09-02 | 0.084 | 4,105,500 | -39,000 | 0.13% | 344,862 |
| 2020-09-03 | 2020-09-01 | 0.083 | 4,144,500 | -18,000 | 0.13% | 343,994 |
| 2020-09-02 | 2020-08-31 | 0.080 | 4,162,500 | -18,000 | 0.13% | 333,000 |
| 2020-08-31 | 2020-08-27 | 0.071 | 4,180,500 | +3,000 | 0.13% | 296,816 |
| 2020-08-28 | 2020-08-26 | 0.071 | 4,177,500 | +10,500 | 0.13% | 296,602 |
| 2020-08-27 | 2020-08-25 | 0.075 | 4,167,000 | -139,500 | 0.13% | 312,525 |
| 2020-08-26 | 2020-08-24 | 0.075 | 4,306,500 | -210,000 | 0.13% | 322,988 |
| 2020-08-25 | 2020-08-21 | 0.069 | 4,516,500 | +300,000 | 0.14% | 311,638 |
| 2020-08-20 | 2020-08-18 | 0.081 | 4,216,500 | +72,000 | 0.13% | 341,536 |
| 2020-08-19 | 2020-08-17 | 0.078 | 4,144,500 | +211,500 | 0.13% | 323,271 |
| 2020-08-14 | 2020-08-12 | 0.080 | 3,933,000 | +69,000 | 0.12% | 314,640 |
| 2020-08-13 | 2020-08-11 | 0.087 | 3,864,000 | -178,500 | 0.12% | 336,168 |
| 2020-08-12 | 2020-08-10 | 0.086 | 4,042,500 | +111,000 | 0.12% | 347,655 |
| 2020-08-10 | 2020-08-06 | 0.076 | 3,931,500 | -123,000 | 0.12% | 298,794 |
| 2020-08-07 | 2020-08-05 | 0.070 | 4,054,500 | +1,500 | 0.12% | 283,815 |
| 2020-08-03 | 2020-07-30 | 0.068 | 4,053,000 | +69,000 | 0.12% | 275,604 |
| 2020-07-31 | 2020-07-29 | 0.080 | 3,984,000 | -246,000 | 0.12% | 318,720 |
| 2020-07-30 | 2020-07-28 | 0.081 | 4,230,000 | +142,500 | 0.13% | 342,630 |
| 2020-07-29 | 2020-07-27 | 0.078 | 4,087,500 | +178,500 | 0.12% | 318,825 |
| 2020-07-27 | 2020-07-23 | 0.064 | 3,909,000 | -25,500 | 0.12% | 250,176 |
| 2020-07-24 | 2020-07-22 | 0.058 | 3,934,500 | -63,000 | 0.12% | 228,201 |
| 2020-07-21 | 2020-07-17 | 0.059 | 3,997,500 | +60,000 | 0.12% | 235,852 |
| 2020-07-20 | 2020-07-16 | 0.059 | 3,937,500 | -3,000 | 0.12% | 232,312 |
| 2020-07-16 | 2020-07-14 | 0.058 | 3,940,500 | +57,000 | 0.12% | 228,549 |
| 2020-07-08 | 2020-07-06 | 0.060 | 3,883,500 | -51,000 | 0.12% | 233,010 |
| 2020-07-07 | 2020-07-03 | 0.057 | 3,934,500 | -84,000 | 0.12% | 224,266 |
| 2020-07-06 | 2020-07-02 | 0.058 | 4,018,500 | -4,500 | 0.12% | 233,073 |
| 2020-07-02 | 2020-06-29 | 0.056 | 4,023,000 | +51,000 | 0.12% | 225,288 |
| 2020-06-30 | 2020-06-26 | 0.060 | 3,972,000 | -4,500 | 0.12% | 238,320 |
| 2020-06-29 | 2020-06-24 | 0.059 | 3,976,500 | -49,500 | 0.12% | 234,614 |
| 2020-06-26 | 2020-06-23 | 0.058 | 4,026,000 | -4,500 | 0.12% | 233,508 |
| 2020-06-24 | 2020-06-22 | 0.059 | 4,030,500 | -1,500 | 0.12% | 237,800 |
| 2020-06-23 | 2020-06-19 | 0.058 | 4,032,000 | +12,000 | 0.12% | 233,856 |
| 2020-06-22 | 2020-06-18 | 0.061 | 4,020,000 | +15,000 | 0.12% | 245,220 |
| 2020-06-19 | 2020-06-17 | 0.059 | 4,005,000 | +85,500 | 0.12% | 236,295 |
| 2020-06-18 | 2020-06-16 | 0.060 | 3,919,500 | +13,500 | 0.12% | 235,170 |
| 2020-06-17 | 2020-06-15 | 0.062 | 3,906,000 | +13,500 | 0.12% | 242,172 |
| 2020-06-16 | 2020-06-12 | 0.061 | 3,892,500 | +9,000 | 0.12% | 237,442 |
| 2020-05-27 | 2020-05-25 | 0.060 | 3,883,500 | -30,000 | 0.12% | 233,010 |
| 2020-05-26 | 2020-05-22 | 0.056 | 3,913,500 | +30,000 | 0.12% | 219,156 |
| 2020-05-21 | 2020-05-19 | 0.060 | 3,883,500 | -13,500 | 0.12% | 233,010 |
| 2020-05-13 | 2020-05-11 | 0.060 | 3,897,000 | -21,000 | 0.12% | 233,820 |
| 2020-05-12 | 2020-05-08 | 0.057 | 3,918,000 | -19,500 | 0.12% | 223,326 |
| 2020-05-11 | 2020-05-07 | 0.057 | 3,937,500 | +40,500 | 0.12% | 224,438 |
| 2020-05-08 | 2020-05-06 | 0.057 | 3,897,000 | -51,000 | 0.12% | 222,129 |
| 2020-05-05 | 2020-04-29 | 0.056 | 3,948,000 | +51,000 | 0.12% | 221,088 |
| 2020-05-04 | 2020-04-28 | 0.059 | 3,897,000 | -7,500 | 0.12% | 229,923 |
| 2020-04-29 | 2020-04-27 | 0.059 | 3,904,500 | -7,500 | 0.12% | 230,366 |
| 2020-04-28 | 2020-04-24 | 0.059 | 3,912,000 | +15,000 | 0.12% | 230,808 |
| 2020-04-09 | 2020-04-07 | 0.059 | 3,897,000 | -9,000 | 0.12% | 229,923 |
| 2020-04-08 | 2020-04-06 | 0.057 | 3,906,000 | +9,000 | 0.12% | 222,642 |
| 2020-04-07 | 2020-04-03 | 0.057 | 3,897,000 | -7,500 | 0.12% | 222,129 |
| 2020-04-06 | 2020-04-02 | 0.057 | 3,904,500 | -7,500 | 0.12% | 222,556 |
| 2020-04-03 | 2020-04-01 | 0.058 | 3,912,000 | -3,000 | 0.12% | 226,896 |
| 2020-04-02 | 2020-03-31 | 0.057 | 3,915,000 | +18,000 | 0.12% | 223,155 |
| 2020-03-30 | 2020-03-26 | 0.060 | 3,897,000 | -6,000 | 0.12% | 233,820 |
| 2020-03-27 | 2020-03-25 | 0.055 | 3,903,000 | -4,500 | 0.12% | 214,665 |
| 2020-03-24 | 2020-03-20 | 0.060 | 3,907,500 | +10,500 | 0.12% | 234,450 |
| 2020-03-17 | 2020-03-13 | 0.065 | 3,897,000 | -79,500 | 0.12% | 253,305 |
| 2020-03-13 | 2020-03-11 | 0.060 | 3,976,500 | +1,500 | 0.12% | 238,590 |
| 2020-02-26 | 2020-02-24 | 0.070 | 3,975,000 | -9,000 | 0.12% | 278,250 |
| 2020-02-24 | 2020-02-20 | 0.075 | 3,984,000 | -1,500 | 0.12% | 298,800 |
| 2020-02-21 | 2020-02-19 | 0.074 | 3,985,500 | +10,500 | 0.12% | 294,927 |
| 2020-02-19 | 2020-02-17 | 0.074 | 3,975,000 | +3,000 | 0.12% | 294,150 |
| 2020-02-18 | 2020-02-14 | 0.073 | 3,972,000 | +10,500 | 0.12% | 289,956 |
| 2020-02-11 | 2020-02-07 | 0.073 | 3,961,500 | -160,500 | 0.12% | 289,190 |
| 2020-02-10 | 2020-02-06 | 0.074 | 4,122,000 | -78,000 | 0.13% | 305,028 |
| 2020-02-07 | 2020-02-05 | 0.079 | 4,200,000 | +238,500 | 0.13% | 331,800 |
| 2020-02-06 | 2020-02-04 | 0.075 | 3,961,500 | -63,000 | 0.12% | 297,112 |
| 2020-02-05 | 2020-02-03 | 0.073 | 4,024,500 | +42,000 | 0.12% | 293,788 |
| 2020-02-04 | 2020-01-31 | 0.069 | 3,982,500 | -3,912,000 | 0.12% | 274,792 |
| 2020-02-03 | 2020-01-30 | 0.075 | 7,894,500 | +27,000 | 0.24% | 592,088 |
| 2020-01-31 | 2020-01-29 | 0.078 | 7,867,500 | -354,000 | 0.24% | 613,665 |
| 2020-01-30 | 2020-01-24 | 0.084 | 8,221,500 | +12,000 | 0.25% | 690,606 |
| 2020-01-22 | 2020-01-20 | 0.089 | 8,209,500 | -12,000 | 0.25% | 730,646 |
| 2020-01-21 | 2020-01-17 | 0.083 | 8,221,500 | +12,000 | 0.25% | 682,384 |
| 2020-01-17 | 2020-01-15 | 0.086 | 8,209,500 | -10,500 | 0.25% | 706,017 |
| 2020-01-16 | 2020-01-14 | 0.083 | 8,220,000 | +10,500 | 0.25% | 682,260 |
| 2020-01-15 | 2020-01-13 | 0.087 | 8,209,500 | +64,500 | 0.25% | 714,226 |
| 2019-12-20 | 2019-12-18 | 0.094 | 8,145,000 | -1,048,500 | 0.25% | 765,630 |
| 2019-12-19 | 2019-12-17 | 0.090 | 9,193,500 | -532,500 | 0.28% | 827,415 |
| 2019-12-18 | 2019-12-16 | 0.087 | 9,726,000 | +165,000 | 0.30% | 846,162 |
| 2019-12-17 | 2019-12-13 | 0.080 | 9,561,000 | +507,000 | 0.29% | 764,880 |
| 2019-12-16 | 2019-12-12 | 0.076 | 9,054,000 | +1,500 | 0.28% | 688,104 |
| 2019-11-15 | 2019-11-13 | 0.077 | 9,052,500 | -73,500 | 0.28% | 697,042 |
| 2019-11-13 | 2019-11-11 | 0.076 | 9,126,000 | +73,500 | 0.28% | 693,576 |
| 2019-11-04 | 2019-10-31 | 0.075 | 9,052,500 | -1,500 | 0.28% | 678,938 |
| 2019-10-17 | 2019-10-15 | 0.078 | 9,054,000 | +13,500 | 0.28% | 706,212 |
| 2019-10-14 | 2019-10-10 | 0.073 | 9,040,500 | -270,000 | 0.28% | 659,956 |
| 2019-10-11 | 2019-10-09 | 0.077 | 9,310,500 | -136,500 | 0.28% | 716,908 |
| 2019-10-10 | 2019-10-08 | 0.074 | 9,447,000 | +271,500 | 0.29% | 699,078 |
| 2019-10-02 | 2019-09-27 | 0.084 | 9,175,500 | -1,500 | 0.28% | 770,742 |
| 2019-09-27 | 2019-09-25 | 0.085 | 9,177,000 | -9,000 | 0.28% | 780,045 |
| 2019-09-26 | 2019-09-24 | 0.083 | 9,186,000 | +258,000 | 0.28% | 762,438 |
| 2019-09-23 | 2019-09-19 | 0.085 | 8,928,000 | +9,000 | 0.27% | 758,880 |
| 2019-09-19 | 2019-09-17 | 0.090 | 8,919,000 | -240,000 | 0.27% | 802,710 |
| 2019-09-18 | 2019-09-16 | 0.073 | 9,159,000 | +252,000 | 0.28% | 668,607 |
| 2019-09-17 | 2019-09-13 | 0.078 | 8,907,000 | +132,000 | 0.27% | 694,746 |
| 2019-09-16 | 2019-09-12 | 0.074 | 8,775,000 | +24,000 | 0.27% | 649,350 |
| 2019-09-12 | 2019-09-10 | 0.077 | 8,751,000 | +7,500 | 0.27% | 673,827 |
| 2019-09-11 | 2019-09-09 | 0.078 | 8,743,500 | +33,000 | 0.27% | 681,993 |
| 2019-09-06 | 2019-09-04 | 0.080 | 8,710,500 | -30,000 | 0.27% | 696,840 |
| 2019-09-05 | 2019-09-03 | 0.077 | 8,740,500 | +9,000 | 0.27% | 673,018 |
| 2019-09-03 | 2019-08-30 | 0.078 | 8,731,500 | +36,000 | 0.27% | 681,057 |
| 2019-08-27 | 2019-08-23 | 0.085 | 8,695,500 | -42,000 | 0.27% | 739,118 |
| 2019-08-26 | 2019-08-22 | 0.085 | 8,737,500 | -30,000 | 0.27% | 742,688 |
| 2019-08-23 | 2019-08-21 | 0.081 | 8,767,500 | -19,500 | 0.27% | 710,168 |
| 2019-08-22 | 2019-08-20 | 0.080 | 8,787,000 | -147,000 | 0.27% | 702,960 |
| 2019-08-21 | 2019-08-19 | 0.091 | 8,934,000 | -27,000 | 0.27% | 812,994 |
| 2019-08-20 | 2019-08-16 | 0.089 | 8,961,000 | +97,500 | 0.27% | 797,529 |
| 2019-08-19 | 2019-08-15 | 0.096 | 8,863,500 | +180,000 | 0.27% | 850,896 |
| 2019-08-14 | 2019-08-12 | 0.099 | 8,683,500 | -49,500 | 0.27% | 859,666 |
| 2019-08-07 | 2019-08-05 | 0.087 | 8,733,000 | +3,000 | 0.27% | 759,771 |
| 2019-07-31 | 2019-07-29 | 0.097 | 8,730,000 | +1,500 | 0.27% | 846,810 |
| 2019-07-26 | 2019-07-24 | 0.090 | 8,728,500 | -120,000 | 0.27% | 785,565 |
| 2019-07-23 | 2019-07-19 | 0.093 | 8,848,500 | -18,000 | 0.27% | 822,910 |
| 2019-07-16 | 2019-07-12 | 0.097 | 8,866,500 | +60,000 | 0.27% | 860,050 |
| 2019-07-15 | 2019-07-11 | 0.096 | 8,806,500 | +19,500 | 0.27% | 845,424 |
| 2019-07-08 | 2019-07-04 | 0.107 | 8,787,000 | +18,000 | 0.27% | 940,209 |
| 2019-06-27 | 2019-06-25 | 0.097 | 8,769,000 | +36,000 | 0.27% | 850,593 |
| 2019-06-26 | 2019-06-24 | 0.100 | 8,733,000 | -69,000 | 0.27% | 873,300 |
| 2019-06-25 | 2019-06-21 | 0.101 | 8,802,000 | -15,000 | 0.27% | 889,002 |
| 2019-06-24 | 2019-06-20 | 0.101 | 8,817,000 | +120,000 | 0.27% | 890,517 |
| 2019-06-21 | 2019-06-19 | 0.105 | 8,697,000 | -1,500 | 0.27% | 913,185 |
| 2019-06-19 | 2019-06-17 | 0.107 | 8,698,500 | -1,500 | 0.27% | 930,740 |
| 2019-06-18 | 2019-06-14 | 0.104 | 8,700,000 | +97,500 | 0.27% | 904,800 |
| 2019-05-31 | 2019-05-29 | 0.102 | 8,602,500 | -120,000 | 0.26% | 877,455 |
| 2019-05-29 | 2019-05-27 | 0.106 | 8,722,500 | -120,000 | 0.27% | 924,585 |
| 2019-05-28 | 2019-05-24 | 0.107 | 8,842,500 | -240,000 | 0.27% | 946,148 |
| 2019-05-27 | 2019-05-23 | 0.105 | 9,082,500 | +7,500 | 0.28% | 953,662 |
| 2019-05-21 | 2019-05-17 | 0.101 | 9,075,000 | +321,000 | 0.28% | 916,575 |
| 2019-04-30 | 2019-04-26 | 0.122 | 8,754,000 | -103,500 | 0.27% | 1,067,988 |
| 2019-04-29 | 2019-04-25 | 0.123 | 8,857,500 | -81,000 | 0.27% | 1,089,472 |
| 2019-04-18 | 2019-04-16 | 0.140 | 8,938,500 | -217,500 | 0.27% | 1,251,390 |
| 2019-04-16 | 2019-04-12 | 0.142 | 9,156,000 | -6,000 | 0.28% | 1,300,152 |
| 2019-04-12 | 2019-04-10 | 0.138 | 9,162,000 | +90,000 | 0.28% | 1,264,356 |
| 2019-04-10 | 2019-04-08 | 0.139 | 9,072,000 | -10,500 | 0.28% | 1,261,008 |
| 2019-04-09 | 2019-04-04 | 0.147 | 9,082,500 | -1,113,000 | 0.28% | 1,335,128 |
| 2019-04-08 | 2019-04-03 | 0.150 | 10,195,500 | +340,500 | 0.31% | 1,529,325 |
| 2019-04-04 | 2019-04-02 | 0.146 | 9,855,000 | -346,500 | 0.30% | 1,438,830 |
| 2019-04-03 | 2019-04-01 | 0.140 | 10,201,500 | +742,500 | 0.31% | 1,428,210 |
| 2019-04-02 | 2019-03-29 | 0.129 | 9,459,000 | -265,500 | 0.29% | 1,220,211 |
| 2019-04-01 | 2019-03-28 | 0.130 | 9,724,500 | -384,000 | 0.30% | 1,264,185 |
| 2019-03-29 | 2019-03-27 | 0.135 | 10,108,500 | +1,075,500 | 0.31% | 1,364,648 |
| 2019-03-28 | 2019-03-26 | 0.113 | 9,033,000 | -100,500 | 0.28% | 1,020,729 |
| 2019-03-25 | 2019-03-21 | 0.113 | 9,133,500 | +171,000 | 0.28% | 1,032,086 |
| 2019-03-22 | 2019-03-20 | 0.114 | 8,962,500 | -63,000 | 0.27% | 1,021,725 |
| 2019-03-19 | 2019-03-15 | 0.117 | 9,025,500 | -7,500 | 0.28% | 1,055,984 |
| 2019-03-18 | 2019-03-14 | 0.114 | 9,033,000 | +63,000 | 0.28% | 1,029,762 |
| 2019-03-15 | 2019-03-13 | 0.111 | 8,970,000 | -12,000 | 0.27% | 995,670 |
| 2019-03-14 | 2019-03-12 | 0.107 | 8,982,000 | +214,500 | 0.27% | 961,074 |
| 2019-03-13 | 2019-03-11 | 0.109 | 8,767,500 | -39,000 | 0.27% | 955,658 |
| 2019-03-12 | 2019-03-08 | 0.111 | 8,806,500 | +150,000 | 0.27% | 977,522 |
| 2019-03-11 | 2019-03-07 | 0.118 | 8,656,500 | -111,000 | 0.26% | 1,021,467 |
| 2019-03-08 | 2019-03-06 | 0.113 | 8,767,500 | -165,000 | 0.27% | 990,728 |
| 2019-03-06 | 2019-03-04 | 0.123 | 8,932,500 | -13,500 | 0.27% | 1,098,698 |
| 2019-03-05 | 2019-03-01 | 0.127 | 8,946,000 | +622,500 | 0.27% | 1,136,142 |
| 2019-03-04 | 2019-02-28 | 0.130 | 8,323,500 | +715,500 | 0.25% | 1,082,055 |
| 2019-03-01 | 2019-02-27 | 0.115 | 7,608,000 | +150,000 | 0.23% | 874,920 |
| 2019-02-26 | 2019-02-22 | 0.105 | 7,458,000 | +333,000 | 0.23% | 783,090 |
| 2019-02-19 | 2019-02-15 | 0.108 | 7,125,000 | +237,000 | 0.22% | 769,500 |
| 2019-02-15 | 2019-02-13 | 0.107 | 6,888,000 | -12,000 | 0.21% | 737,016 |
| 2019-02-13 | 2019-02-11 | 0.117 | 6,900,000 | +12,000 | 0.21% | 807,300 |
| 2019-02-12 | 2019-02-08 | 0.115 | 6,888,000 | -268,500 | 0.21% | 792,120 |
| 2019-02-08 | 2019-01-31 | 0.099 | 7,156,500 | +268,500 | 0.22% | 708,494 |
| 2019-02-01 | 2019-01-30 | 0.099 | 6,888,000 | -210,000 | 0.21% | 681,912 |
| 2019-01-31 | 2019-01-29 | 0.100 | 7,098,000 | +210,000 | 0.22% | 709,800 |
| 2019-01-30 | 2019-01-28 | 0.106 | 6,888,000 | -10,500 | 0.21% | 730,128 |
| 2019-01-23 | 2019-01-21 | 0.106 | 6,898,500 | +10,500 | 0.21% | 731,241 |
| 2019-01-03 | 2018-12-31 | 0.117 | 6,888,000 | +66,000 | 0.21% | 805,896 |
| 2019-01-02 | 2018-12-27 | 0.120 | 6,822,000 | -12,000 | 0.21% | 818,640 |
| 2018-12-05 | 2018-12-03 | 0.119 | 6,834,000 | -16,500 | 0.21% | 813,246 |
| 2018-12-04 | 2018-11-30 | 0.118 | 6,850,500 | -1,500 | 0.21% | 808,359 |
| 2018-12-03 | 2018-11-29 | 0.117 | 6,852,000 | -231,000 | 0.21% | 801,684 |
| 2018-11-20 | 2018-11-16 | 0.121 | 7,083,000 | +12,000 | 0.22% | 857,043 |
| 2018-11-06 | 2018-11-02 | 0.128 | 7,071,000 | -256,500 | 0.22% | 905,088 |
| 2018-11-05 | 2018-11-01 | 0.127 | 7,327,500 | +256,500 | 0.22% | 930,592 |
| 2018-10-09 | 2018-10-05 | 0.178 | 7,071,000 | -10,500 | 0.22% | 1,258,638 |
| 2018-09-28 | 2018-09-26 | 0.190 | 7,081,500 | -72,000 | 0.22% | 1,345,485 |
| 2018-09-27 | 2018-09-24 | 0.187 | 7,153,500 | -7,500 | 0.22% | 1,337,704 |
| 2018-09-24 | 2018-09-20 | 0.188 | 7,161,000 | -30,000 | 0.22% | 1,346,268 |
| 2018-09-18 | 2018-09-14 | 0.186 | 7,191,000 | +306,000 | 0.22% | 1,337,526 |
| 2018-09-17 | 2018-09-13 | 0.188 | 6,885,000 | -49,500 | 0.21% | 1,294,380 |
| 2018-09-14 | 2018-09-12 | 0.193 | 6,934,500 | -30,000 | 0.21% | 1,338,358 |
| 2018-09-12 | 2018-09-10 | 0.203 | 6,964,500 | +132,000 | 0.21% | 1,413,794 |
| 2018-09-11 | 2018-09-07 | 0.208 | 6,832,500 | -70,500 | 0.21% | 1,421,160 |
| 2018-09-10 | 2018-09-06 | 0.205 | 6,903,000 | -40,500 | 0.21% | 1,415,115 |
| 2018-09-07 | 2018-09-05 | 0.205 | 6,943,500 | -124,500 | 0.21% | 1,423,418 |
| 2018-09-04 | 2018-08-31 | 0.204 | 7,068,000 | +30,000 | 0.22% | 1,441,872 |
| 2018-09-03 | 2018-08-30 | 0.207 | 7,038,000 | +280,500 | 0.21% | 1,456,866 |
| 2018-08-31 | 2018-08-29 | 0.214 | 6,757,500 | -42,000 | 0.21% | 1,446,105 |
| 2018-08-28 | 2018-08-24 | 0.214 | 6,799,500 | -33,000 | 0.21% | 1,455,093 |
| 2018-08-27 | 2018-08-23 | 0.210 | 6,832,500 | +24,000 | 0.21% | 1,434,825 |
| 2018-08-24 | 2018-08-22 | 0.214 | 6,808,500 | -24,000 | 0.21% | 1,457,019 |
| 2018-08-22 | 2018-08-20 | 0.214 | 6,832,500 | -55,500 | 0.21% | 1,462,155 |
| 2018-08-21 | 2018-08-17 | 0.213 | 6,888,000 | +60,000 | 0.21% | 1,467,144 |
| 2018-08-17 | 2018-08-15 | 0.215 | 6,828,000 | +70,500 | 0.21% | 1,468,020 |
| 2018-08-15 | 2018-08-13 | 0.218 | 6,757,500 | -37,500 | 0.21% | 1,473,135 |
| 2018-08-14 | 2018-08-10 | 0.217 | 6,795,000 | +3,000 | 0.21% | 1,474,515 |
| 2018-08-13 | 2018-08-09 | 0.218 | 6,792,000 | +40,500 | 0.21% | 1,480,656 |
| 2018-08-09 | 2018-08-07 | 0.218 | 6,751,500 | -43,500 | 0.21% | 1,471,827 |
| 2018-08-08 | 2018-08-06 | 0.210 | 6,795,000 | +43,500 | 0.21% | 1,426,950 |
| 2018-08-03 | 2018-08-01 | 0.223 | 6,751,500 | -82,500 | 0.21% | 1,505,584 |
| 2018-08-01 | 2018-07-30 | 0.221 | 6,834,000 | -3,000 | 0.21% | 1,510,314 |
| 2018-07-30 | 2018-07-26 | 0.221 | 6,837,000 | -96,000 | 0.21% | 1,510,977 |
| 2018-07-27 | 2018-07-25 | 0.211 | 6,933,000 | -49,500 | 0.21% | 1,462,863 |
| 2018-07-26 | 2018-07-24 | 0.207 | 6,982,500 | -390,000 | 0.21% | 1,445,378 |
| 2018-07-25 | 2018-07-23 | 0.213 | 7,372,500 | -300,000 | 0.23% | 1,570,342 |
| 2018-07-23 | 2018-07-19 | 0.208 | 7,672,500 | -807,000 | 0.23% | 1,595,880 |
| 2018-07-20 | 2018-07-18 | 0.210 | 8,479,500 | +55,500 | 0.26% | 1,780,695 |
| 2018-07-19 | 2018-07-17 | 0.216 | 8,424,000 | +55,500 | 0.26% | 1,819,584 |
| 2018-07-18 | 2018-07-16 | 0.209 | 8,368,500 | +117,000 | 0.26% | 1,749,016 |
| 2018-07-17 | 2018-07-13 | 0.208 | 8,251,500 | +267,000 | 0.25% | 1,716,312 |
| 2018-07-16 | 2018-07-12 | 0.228 | 7,984,500 | -28,500 | 0.24% | 1,820,466 |
| 2018-07-13 | 2018-07-11 | 0.237 | 8,013,000 | +97,500 | 0.24% | 1,899,081 |
| 2018-07-12 | 2018-07-10 | 0.247 | 7,915,500 | +213,000 | 0.24% | 1,955,128 |
| 2018-07-11 | 2018-07-09 | 0.250 | 7,702,500 | +240,000 | 0.24% | 1,925,625 |
| 2018-07-10 | 2018-07-06 | 0.250 | 7,462,500 | +135,000 | 0.23% | 1,865,625 |
| 2018-06-29 | 2018-06-27 | 0.255 | 7,327,500 | -2,199,000 | 0.22% | 1,868,512 |
| 2018-06-26 | 2018-06-22 | 0.265 | 9,526,500 | +1,500 | 0.29% | 2,524,522 |
| 2018-06-21 | 2018-06-19 | 0.265 | 9,525,000 | -15,000 | 0.29% | 2,524,125 |
| 2018-06-19 | 2018-06-14 | 0.270 | 9,540,000 | +1,500 | 0.29% | 2,575,800 |
| 2018-06-12 | 2018-06-08 | 0.270 | 9,538,500 | -1,590,000 | 0.29% | 2,575,395 |
| 2018-06-11 | 2018-06-07 | 0.280 | 11,128,500 | -4,500 | 0.34% | 3,115,980 |
| 2018-05-31 | 2018-05-29 | 0.280 | 11,133,000 | +3,000 | 0.34% | 3,117,240 |
| 2018-05-30 | 2018-05-28 | 0.285 | 11,130,000 | -4,500 | 0.34% | 3,172,050 |
| 2018-05-29 | 2018-05-25 | 0.270 | 11,134,500 | +1,500 | 0.34% | 3,006,315 |
| 2018-05-28 | 2018-05-24 | 0.270 | 11,133,000 | +6,000 | 0.34% | 3,005,910 |
| 2018-05-25 | 2018-05-23 | 0.275 | 11,127,000 | -10,500 | 0.34% | 3,059,925 |
| 2018-05-24 | 2018-05-21 | 0.285 | 11,137,500 | +15,000 | 0.34% | 3,174,187 |
| 2018-05-21 | 2018-05-17 | 0.285 | 11,122,500 | +3,000 | 0.34% | 3,169,912 |
| 2018-05-17 | 2018-05-15 | 0.275 | 11,119,500 | -13,500 | 0.34% | 3,057,863 |
| 2018-05-15 | 2018-05-11 | 0.280 | 11,133,000 | -142,500 | 0.34% | 3,117,240 |
| 2018-05-14 | 2018-05-10 | 0.285 | 11,275,500 | +3,000 | 0.34% | 3,213,517 |
| 2018-05-11 | 2018-05-09 | 0.285 | 11,272,500 | +6,000 | 0.34% | 3,212,662 |
| 2018-05-10 | 2018-05-08 | 0.290 | 11,266,500 | +1,500 | 0.34% | 3,267,285 |
| 2018-05-09 | 2018-05-07 | 0.285 | 11,265,000 | +1,500 | 0.34% | 3,210,525 |
| 2018-05-08 | 2018-05-04 | 0.295 | 11,263,500 | +3,000 | 0.34% | 3,322,732 |
| 2018-05-07 | 2018-05-03 | 0.295 | 11,260,500 | +1,500 | 0.34% | 3,321,848 |
| 2018-05-04 | 2018-05-02 | 0.300 | 11,259,000 | +1,500 | 0.34% | 3,377,700 |
| 2018-05-03 | 2018-04-30 | 0.305 | 11,257,500 | +1,500 | 0.34% | 3,433,538 |
| 2018-04-30 | 2018-04-26 | 0.305 | 11,256,000 | -90,000 | 0.34% | 3,433,080 |
| 2018-04-27 | 2018-04-25 | 0.290 | 11,346,000 | -4,500 | 0.35% | 3,290,340 |
| 2018-04-26 | 2018-04-24 | 0.290 | 11,350,500 | +6,000 | 0.35% | 3,291,645 |
| 2018-04-24 | 2018-04-20 | 0.290 | 11,344,500 | +28,500 | 0.35% | 3,289,905 |
| 2018-04-23 | 2018-04-19 | 0.295 | 11,316,000 | +1,500 | 0.35% | 3,338,220 |
| 2018-04-19 | 2018-04-17 | 0.295 | 11,314,500 | +3,000 | 0.35% | 3,337,778 |
| 2018-04-18 | 2018-04-16 | 0.300 | 11,311,500 | +1,500 | 0.35% | 3,393,450 |
| 2018-04-17 | 2018-04-13 | 0.300 | 11,310,000 | +30,000 | 0.35% | 3,393,000 |
| 2018-04-16 | 2018-04-12 | 0.300 | 11,280,000 | +1,500 | 0.34% | 3,384,000 |
| 2018-04-13 | 2018-04-11 | 0.300 | 11,278,500 | +1,500 | 0.34% | 3,383,550 |
| 2018-04-12 | 2018-04-10 | 0.300 | 11,277,000 | -21,000 | 0.34% | 3,383,100 |
| 2018-04-09 | 2018-04-04 | 0.300 | 11,298,000 | +3,000 | 0.35% | 3,389,400 |
| 2018-04-06 | 2018-04-03 | 0.300 | 11,295,000 | +21,000 | 0.34% | 3,388,500 |
| 2018-04-04 | 2018-03-29 | 0.300 | 11,274,000 | +3,000 | 0.34% | 3,382,200 |
| 2018-04-03 | 2018-03-28 | 0.305 | 11,271,000 | +1,500 | 0.34% | 3,437,655 |
| 2018-03-29 | 2018-03-27 | 0.305 | 11,269,500 | +1,500 | 0.34% | 3,437,198 |
| 2018-03-28 | 2018-03-26 | 0.315 | 11,268,000 | +4,500 | 0.34% | 3,549,420 |
| 2018-03-27 | 2018-03-23 | 0.305 | 11,263,500 | +10,500 | 0.34% | 3,435,368 |
| 2018-03-26 | 2018-03-22 | 0.315 | 11,253,000 | +1,500 | 0.34% | 3,544,695 |
| 2018-03-23 | 2018-03-21 | 0.320 | 11,251,500 | +3,000 | 0.34% | 3,600,480 |
| 2018-03-22 | 2018-03-20 | 0.320 | 11,248,500 | +64,500 | 0.34% | 3,599,520 |
| 2018-03-21 | 2018-03-19 | 0.330 | 11,184,000 | +105,000 | 0.34% | 3,690,720 |
| 2018-03-20 | 2018-03-16 | 0.315 | 11,079,000 | +1,500 | 0.34% | 3,489,885 |
| 2018-03-19 | 2018-03-15 | 0.315 | 11,077,500 | +16,500 | 0.34% | 3,489,412 |
| 2018-03-16 | 2018-03-14 | 0.315 | 11,061,000 | -2,248,500 | 0.34% | 3,484,215 |
| 2018-03-15 | 2018-03-13 | 0.320 | 13,309,500 | +58,500 | 0.41% | 4,259,040 |
| 2018-03-14 | 2018-03-12 | 0.325 | 13,251,000 | +6,000 | 0.40% | 4,306,575 |
| 2018-03-13 | 2018-03-09 | 0.330 | 13,245,000 | +43,500 | 0.40% | 4,370,850 |
| 2018-03-12 | 2018-03-08 | 0.325 | 13,201,500 | +4,500 | 0.40% | 4,290,488 |
| 2018-03-09 | 2018-03-07 | 0.325 | 13,197,000 | +3,000 | 0.40% | 4,289,025 |
| 2018-03-08 | 2018-03-06 | 0.330 | 13,194,000 | -43,500 | 0.40% | 4,354,020 |
| 2018-03-07 | 2018-03-05 | 0.330 | 13,237,500 | +45,000 | 0.40% | 4,368,375 |
| 2018-03-06 | 2018-03-02 | 0.335 | 13,192,500 | +34,500 | 0.40% | 4,419,488 |
| 2018-03-05 | 2018-03-01 | 0.335 | 13,158,000 | +12,000 | 0.40% | 4,407,930 |
| 2018-03-02 | 2018-02-28 | 0.335 | 13,146,000 | +10,500 | 0.40% | 4,403,910 |
| 2018-03-01 | 2018-02-27 | 0.320 | 13,135,500 | -132,000 | 0.40% | 4,203,360 |
| 2018-02-28 | 2018-02-26 | 0.320 | 13,267,500 | +7,500 | 0.41% | 4,245,600 |
| 2018-02-27 | 2018-02-23 | 0.320 | 13,260,000 | +13,500 | 0.40% | 4,243,200 |
| 2018-02-26 | 2018-02-22 | 0.325 | 13,246,500 | +66,000 | 0.40% | 4,305,112 |
| 2018-02-23 | 2018-02-21 | 0.330 | 13,180,500 | +22,500 | 0.40% | 4,349,565 |
| 2018-02-22 | 2018-02-20 | 0.330 | 13,158,000 | +49,500 | 0.40% | 4,342,140 |
| 2018-02-21 | 2018-02-15 | 0.325 | 13,108,500 | +594,000 | 0.40% | 4,260,262 |
| 2018-02-20 | 2018-02-13 | 0.315 | 12,514,500 | +1,219,500 | 0.38% | 3,942,068 |
| 2018-02-14 | 2018-02-12 | 0.315 | 11,295,000 | +135,000 | 0.34% | 3,557,925 |
| 2018-02-13 | 2018-02-09 | 0.325 | 11,160,000 | +1,233,000 | 0.34% | 3,627,000 |
| 2018-02-12 | 2018-02-08 | 0.325 | 9,927,000 | +25,500 | 0.30% | 3,226,275 |
| 2018-02-09 | 2018-02-07 | 0.320 | 9,901,500 | +465,000 | 0.30% | 3,168,480 |
| 2018-02-06 | 2018-02-02 | 0.350 | 9,436,500 | +12,000 | 0.29% | 3,302,775 |
| 2018-02-05 | 2018-02-01 | 0.350 | 9,424,500 | -115,500 | 0.29% | 3,298,575 |
| 2018-02-02 | 2018-01-31 | 0.325 | 9,540,000 | -343,500 | 0.29% | 3,100,500 |
| 2018-01-31 | 2018-01-29 | 0.350 | 9,883,500 | +355,500 | 0.30% | 3,459,225 |
| 2018-01-30 | 2018-01-26 | 0.355 | 9,528,000 | +3,000 | 0.29% | 3,382,440 |
| 2018-01-26 | 2018-01-24 | 0.365 | 9,525,000 | +4,500 | 0.29% | 3,476,625 |
| 2018-01-25 | 2018-01-23 | 0.375 | 9,520,500 | +9,000 | 0.29% | 3,570,188 |
| 2018-01-24 | 2018-01-22 | 0.380 | 9,511,500 | -267,000 | 0.29% | 3,614,370 |
| 2018-01-23 | 2018-01-19 | 0.380 | 9,778,500 | -124,500 | 0.30% | 3,715,830 |
| 2018-01-22 | 2018-01-18 | 0.375 | 9,903,000 | +34,500 | 0.30% | 3,713,625 |
| 2018-01-19 | 2018-01-17 | 0.370 | 9,868,500 | +607,500 | 0.30% | 3,651,345 |
| 2018-01-18 | 2018-01-16 | 0.370 | 9,261,000 | -1,254,000 | 0.28% | 3,426,570 |
| 2018-01-17 | 2018-01-15 | 0.385 | 10,515,000 | +154,500 | 0.32% | 4,048,275 |
| 2018-01-16 | 2018-01-12 | 0.405 | 10,360,500 | +127,500 | 0.32% | 4,196,002 |
| 2018-01-15 | 2018-01-11 | 0.410 | 10,233,000 | +16,500 | 0.31% | 4,195,530 |
| 2018-01-12 | 2018-01-10 | 0.405 | 10,216,500 | -1,491,000 | 0.31% | 4,137,683 |
| 2018-01-11 | 2018-01-09 | 0.410 | 11,707,500 | +108,000 | 0.36% | 4,800,075 |
| 2018-01-10 | 2018-01-08 | 0.405 | 11,599,500 | +52,500 | 0.35% | 4,697,798 |
| 2018-01-09 | 2018-01-05 | 0.405 | 11,547,000 | -243,000 | 0.35% | 4,676,535 |
| 2018-01-05 | 2018-01-03 | 0.410 | 11,790,000 | +31,500 | 0.36% | 4,833,900 |
| 2018-01-04 | 2018-01-02 | 0.420 | 11,758,500 | +25,500 | 0.36% | 4,938,570 |
| 2018-01-02 | 2017-12-28 | 0.420 | 11,733,000 | -78,000 | 0.36% | 4,927,860 |
| 2017-12-28 | 2017-12-22 | 0.420 | 11,811,000 | +78,000 | 0.36% | 4,960,620 |
| 2017-12-27 | 2017-12-21 | 0.420 | 11,733,000 | +94,500 | 0.36% | 4,927,860 |
| 2017-12-22 | 2017-12-20 | 0.415 | 11,638,500 | -813,000 | 0.36% | 4,829,978 |
| 2017-12-21 | 2017-12-19 | 0.415 | 12,451,500 | -58,500 | 0.38% | 5,167,372 |
| 2017-12-20 | 2017-12-18 | 0.410 | 12,510,000 | +117,000 | 0.38% | 5,129,100 |
| 2017-12-19 | 2017-12-15 | 0.415 | 12,393,000 | -81,000 | 0.38% | 5,143,095 |
| 2017-12-15 | 2017-12-13 | 0.405 | 12,474,000 | -72,000 | 0.38% | 5,051,970 |
| 2017-12-12 | 2017-12-08 | 0.400 | 12,546,000 | +372,000 | 0.38% | 5,018,400 |
| 2017-12-08 | 2017-12-06 | 0.415 | 12,174,000 | +3,000 | 0.37% | 5,052,210 |
| 2017-12-07 | 2017-12-05 | 0.420 | 12,171,000 | +172,500 | 0.37% | 5,111,820 |
| 2017-11-30 | 2017-11-28 | 0.420 | 11,998,500 | -111,000 | 0.37% | 5,039,370 |
| 2017-11-29 | 2017-11-27 | 0.420 | 12,109,500 | -153,000 | 0.37% | 5,085,990 |
| 2017-11-27 | 2017-11-23 | 0.420 | 12,262,500 | +109,500 | 0.37% | 5,150,250 |
| 2017-11-24 | 2017-11-22 | 0.415 | 12,153,000 | +3,000 | 0.37% | 5,043,495 |
| 2017-11-23 | 2017-11-21 | 0.420 | 12,150,000 | -121,500 | 0.37% | 5,103,000 |
| 2017-11-22 | 2017-11-20 | 0.420 | 12,271,500 | -150,000 | 0.37% | 5,154,030 |
| 2017-11-17 | 2017-11-15 | 0.425 | 12,421,500 | +1,500 | 0.38% | 5,279,138 |
| 2017-11-16 | 2017-11-14 | 0.420 | 12,420,000 | -18,000 | 0.38% | 5,216,400 |
| 2017-11-15 | 2017-11-13 | 0.425 | 12,438,000 | -45,000 | 0.38% | 5,286,150 |
| 2017-11-14 | 2017-11-10 | 0.425 | 12,483,000 | -178,500 | 0.38% | 5,305,275 |
| 2017-11-13 | 2017-11-09 | 0.420 | 12,661,500 | -99,000 | 0.39% | 5,317,830 |
| 2017-11-10 | 2017-11-08 | 0.420 | 12,760,500 | +69,000 | 0.39% | 5,359,410 |
| 2017-11-09 | 2017-11-07 | 0.420 | 12,691,500 | +75,000 | 0.39% | 5,330,430 |
| 2017-11-08 | 2017-11-06 | 0.420 | 12,616,500 | +61,500 | 0.39% | 5,298,930 |
| 2017-11-07 | 2017-11-03 | 0.410 | 12,555,000 | -156,000 | 0.38% | 5,147,550 |
| 2017-11-03 | 2017-11-01 | 0.410 | 12,711,000 | -870,000 | 0.39% | 5,211,510 |
| 2017-11-01 | 2017-10-30 | 0.390 | 13,581,000 | +217,500 | 0.41% | 5,296,590 |
| 2017-10-31 | 2017-10-27 | 0.400 | 13,363,500 | -43,500 | 0.41% | 5,345,400 |
| 2017-10-30 | 2017-10-26 | 0.400 | 13,407,000 | -36,000 | 0.41% | 5,362,800 |
| 2017-10-27 | 2017-10-25 | 0.395 | 13,443,000 | +73,500 | 0.41% | 5,309,985 |
| 2017-10-26 | 2017-10-24 | 0.395 | 13,369,500 | +334,500 | 0.41% | 5,280,952 |
| 2017-10-25 | 2017-10-23 | 0.390 | 13,035,000 | +6,000 | 0.40% | 5,083,650 |
| 2017-10-24 | 2017-10-20 | 0.385 | 13,029,000 | -1,225,500 | 0.40% | 5,016,165 |
| 2017-10-23 | 2017-10-19 | 0.380 | 14,254,500 | -285,000 | 0.44% | 5,416,710 |
| 2017-10-19 | 2017-10-17 | 0.405 | 14,539,500 | +97,500 | 0.44% | 5,888,498 |
| 2017-10-18 | 2017-10-16 | 0.405 | 14,442,000 | -1,003,500 | 0.44% | 5,849,010 |
| 2017-10-13 | 2017-10-11 | 0.415 | 15,445,500 | +129,000 | 0.47% | 6,409,882 |
| 2017-10-12 | 2017-10-10 | 0.430 | 15,316,500 | +153,000 | 0.47% | 6,586,095 |
| 2017-10-11 | 2017-10-09 | 0.440 | 15,163,500 | +580,500 | 0.46% | 6,671,940 |
| 2017-10-10 | 2017-10-06 | 0.420 | 14,583,000 | -247,500 | 0.45% | 6,124,860 |
| 2017-10-09 | 2017-10-04 | 0.415 | 14,830,500 | +6,000 | 0.45% | 6,154,658 |
| 2017-10-06 | 2017-10-03 | 0.410 | 14,824,500 | +408,000 | 0.45% | 6,078,045 |
| 2017-10-04 | 2017-09-29 | 0.430 | 14,416,500 | -232,500 | 0.44% | 6,199,095 |
| 2017-10-03 | 2017-09-28 | 0.425 | 14,649,000 | +2,442,000 | 0.45% | 6,225,825 |
| 2017-09-29 | 2017-09-27 | 0.455 | 12,207,000 | +2,185,500 | 0.37% | 5,554,185 |
| 2017-09-26 | 2017-09-22 | 0.405 | 10,021,500 | -195,000 | 0.31% | 4,058,708 |
| 2017-09-18 | 2017-09-14 | 0.395 | 10,216,500 | +513,000 | 0.31% | 4,035,518 |
| 2017-09-11 | 2017-09-07 | 0.400 | 9,703,500 | +202,500 | 0.30% | 3,881,400 |
| 2017-09-07 | 2017-09-05 | 0.400 | 9,501,000 | -213,000 | 0.29% | 3,800,400 |
| 2017-09-06 | 2017-09-04 | 0.400 | 9,714,000 | -97,500 | 0.30% | 3,885,600 |
| 2017-09-05 | 2017-09-01 | 0.400 | 9,811,500 | -501,000 | 0.30% | 3,924,600 |
| 2017-09-04 | 2017-08-31 | 0.400 | 10,312,500 | +28,500 | 0.31% | 4,125,000 |
| 2017-09-01 | 2017-08-30 | 0.405 | 10,284,000 | -91,500 | 0.31% | 4,165,020 |
| 2017-08-31 | 2017-08-29 | 0.405 | 10,375,500 | +193,500 | 0.32% | 4,202,078 |
| 2017-08-30 | 2017-08-28 | 0.405 | 10,182,000 | +855,000 | 0.31% | 4,123,710 |
| 2017-08-29 | 2017-08-25 | 0.395 | 9,327,000 | +40,500 | 0.28% | 3,684,165 |
| 2017-08-28 | 2017-08-24 | 0.375 | 9,286,500 | +508,500 | 0.28% | 3,482,438 |
| 2017-08-25 | 2017-08-22 | 0.375 | 8,778,000 | +292,500 | 0.27% | 3,291,750 |
| 2017-08-24 | 2017-08-21 | 0.370 | 8,485,500 | +241,500 | 0.26% | 3,139,635 |
| 2017-08-22 | 2017-08-18 | 0.370 | 8,244,000 | +444,000 | 0.25% | 3,050,280 |
| 2017-08-21 | 2017-08-17 | 0.355 | 7,800,000 | +15,000 | 0.24% | 2,769,000 |
| 2017-08-18 | 2017-08-16 | 0.355 | 7,785,000 | +291,000 | 0.24% | 2,763,675 |
| 2017-08-17 | 2017-08-15 | 0.355 | 7,494,000 | -105,000 | 0.23% | 2,660,370 |
| 2017-08-16 | 2017-08-14 | 0.340 | 7,599,000 | +60,000 | 0.23% | 2,583,660 |
| 2017-08-15 | 2017-08-11 | 0.340 | 7,539,000 | +301,500 | 0.23% | 2,563,260 |
| 2017-08-11 | 2017-08-09 | 0.340 | 7,237,500 | +66,000 | 0.22% | 2,460,750 |
| 2017-08-10 | 2017-08-08 | 0.340 | 7,171,500 | +157,500 | 0.22% | 2,438,310 |
| 2017-08-09 | 2017-08-07 | 0.340 | 7,014,000 | +186,000 | 0.21% | 2,384,760 |
| 2017-08-08 | 2017-08-04 | 0.340 | 6,828,000 | +27,000 | 0.21% | 2,321,520 |
| 2017-08-04 | 2017-08-02 | 0.335 | 6,801,000 | +48,000 | 0.21% | 2,278,335 |
| 2017-08-03 | 2017-08-01 | 0.330 | 6,753,000 | +433,500 | 0.21% | 2,228,490 |
| 2017-08-02 | 2017-07-31 | 0.340 | 6,319,500 | +400,500 | 0.19% | 2,148,630 |
| 2017-08-01 | 2017-07-28 | 0.330 | 5,919,000 | +10,500 | 0.18% | 1,953,270 |
| 2017-07-31 | 2017-07-27 | 0.330 | 5,908,500 | -10,500 | 0.18% | 1,949,805 |
| 2017-07-26 | 2017-07-24 | 0.345 | 5,919,000 | -18,000 | 0.18% | 2,042,055 |
| 2017-07-25 | 2017-07-21 | 0.340 | 5,937,000 | +102,000 | 0.18% | 2,018,580 |
| 2017-07-21 | 2017-07-19 | 0.345 | 5,835,000 | +114,000 | 0.18% | 2,013,075 |
| 2017-07-20 | 2017-07-18 | 0.340 | 5,721,000 | +54,000 | 0.17% | 1,945,140 |
| 2017-07-18 | 2017-07-14 | 0.350 | 5,667,000 | +46,500 | 0.17% | 1,983,450 |
| 2017-07-17 | 2017-07-13 | 0.355 | 5,620,500 | +144,000 | 0.17% | 1,995,278 |
| 2017-07-14 | 2017-07-12 | 0.360 | 5,476,500 | -333,000 | 0.17% | 1,971,540 |
| 2017-07-12 | 2017-07-10 | 0.340 | 5,809,500 | +28,500 | 0.18% | 1,975,230 |
| 2017-07-10 | 2017-07-06 | 0.330 | 5,781,000 | +171,000 | 0.18% | 1,907,730 |
| 2017-07-06 | 2017-07-04 | 0.330 | 5,610,000 | +838,500 | 0.17% | 1,851,300 |
| 2017-07-03 | 2017-06-29 | 0.350 | 4,771,500 | -741,000 | 0.15% | 1,670,025 |
| 2017-06-30 | 2017-06-28 | 0.340 | 5,512,500 | -157,500 | 0.17% | 1,874,250 |
| 2017-06-29 | 2017-06-27 | 0.355 | 5,670,000 | +907,500 | 0.17% | 2,012,850 |
| 2017-06-28 | 2017-06-26 | 0.350 | 4,762,500 | -30,000 | 0.15% | 1,666,875 |
| 2017-06-27 | 2017-06-23 | 0.335 | 4,792,500 | +333,000 | 0.15% | 1,605,488 |
| 2017-06-26 | 2017-06-22 | 0.330 | 4,459,500 | +399,000 | 0.14% | 1,471,635 |
| 2017-06-23 | 2017-06-21 | 0.330 | 4,060,500 | +205,500 | 0.12% | 1,339,965 |
| 2017-06-22 | 2017-06-20 | 0.330 | 3,855,000 | +457,500 | 0.12% | 1,272,150 |
| 2017-06-20 | 2017-06-16 | 0.330 | 3,397,500 | +621,000 | 0.10% | 1,121,175 |
| 2017-06-19 | 2017-06-15 | 0.320 | 2,776,500 | +73,500 | 0.08% | 888,480 |
| 2017-06-16 | 2017-06-14 | 0.320 | 2,703,000 | +180,000 | 0.08% | 864,960 |
| 2017-06-15 | 2017-06-13 | 0.330 | 2,523,000 | +1,500 | 0.08% | 832,590 |
| 2017-06-14 | 2017-06-12 | 0.330 | 2,521,500 | +99,000 | 0.08% | 832,095 |
| 2017-06-13 | 2017-06-09 | 0.330 | 2,422,500 | +90,000 | 0.07% | 799,425 |
| 2017-06-12 | 2017-06-08 | 0.330 | 2,332,500 | +300,000 | 0.07% | 769,725 |
| 2017-06-09 | 2017-06-07 | 0.325 | 2,032,500 | +562,500 | 0.06% | 660,562 |
| 2017-06-07 | 2017-06-05 | 0.325 | 1,470,000 | +102,000 | 0.04% | 477,750 |
| 2017-06-06 | 2017-06-02 | 0.325 | 1,368,000 | +60,000 | 0.04% | 444,600 |
| 2017-06-02 | 2017-05-31 | 0.315 | 1,308,000 | +90,000 | 0.04% | 412,020 |
| 2017-05-31 | 2017-05-26 | 0.315 | 1,218,000 | +12,000 | 0.04% | 383,670 |
| 2017-05-29 | 2017-05-25 | 0.310 | 1,206,000 | +30,000 | 0.04% | 373,860 |
| 2017-05-26 | 2017-05-24 | 0.320 | 1,176,000 | +39,000 | 0.04% | 376,320 |
| 2017-05-25 | 2017-05-23 | 0.320 | 1,137,000 | -33,000 | 0.03% | 363,840 |
| 2017-05-24 | 2017-05-22 | 0.310 | 1,170,000 | +30,000 | 0.04% | 362,700 |
| 2017-05-23 | 2017-05-19 | 0.300 | 1,140,000 | -60,000 | 0.03% | 342,000 |
| 2017-05-22 | 2017-05-18 | 0.285 | 1,200,000 | -120,000 | 0.04% | 342,000 |
| 2017-05-18 | 2017-05-16 | 0.285 | 1,320,000 | -60,000 | 0.04% | 376,200 |
| 2017-05-16 | 2017-05-12 | 0.290 | 1,380,000 | +6,000 | 0.04% | 400,200 |
| 2017-05-15 | 2017-05-11 | 0.290 | 1,374,000 | -60,000 | 0.04% | 398,460 |
| 2017-05-10 | 2017-05-08 | 0.315 | 1,434,000 | -60,000 | 0.04% | 451,710 |
| 2017-05-08 | 2017-05-04 | 0.325 | 1,494,000 | -105,000 | 0.05% | 485,550 |
| 2017-04-28 | 2017-04-26 | 0.335 | 1,599,000 | +30,000 | 0.05% | 535,665 |
| 2017-04-20 | 2017-04-18 | 0.340 | 1,569,000 | -15,000 | 0.05% | 533,460 |
| 2017-04-18 | 2017-04-12 | 0.335 | 1,584,000 | +42,000 | 0.05% | 530,640 |
| 2017-04-13 | 2017-04-11 | 0.330 | 1,542,000 | -24,000 | 0.05% | 508,860 |
| 2017-04-12 | 2017-04-10 | 0.325 | 1,566,000 | -144,000 | 0.05% | 508,950 |
| 2017-04-11 | 2017-04-07 | 0.330 | 1,710,000 | +187,500 | 0.05% | 564,300 |
| 2017-04-10 | 2017-04-06 | 0.350 | 1,522,500 | +280,500 | 0.05% | 532,875 |
| 2017-04-07 | 2017-04-05 | 0.345 | 1,242,000 | +175,500 | 0.04% | 428,490 |
| 2017-04-06 | 2017-04-03 | 0.345 | 1,066,500 | +133,500 | 0.03% | 367,942 |
| 2017-04-05 | 2017-03-31 | 0.350 | 933,000 | +96,000 | 0.03% | 326,550 |
| 2017-04-03 | 2017-03-30 | 0.350 | 837,000 | +135,000 | 0.03% | 292,950 |
| 2017-03-31 | 2017-03-29 | 0.350 | 702,000 | +60,000 | 0.02% | 245,700 |
| 2017-03-30 | 2017-03-28 | 0.355 | 642,000 | +120,000 | 0.02% | 227,910 |
| 2017-03-29 | 2017-03-27 | 0.350 | 522,000 | -30,000 | 0.02% | 182,700 |
| 2017-03-28 | 2017-03-24 | 0.360 | 552,000 | +240,000 | 0.02% | 198,720 |
| 2017-03-27 | 2017-03-23 | 0.360 | 312,000 | +60,000 | 0.01% | 112,320 |
| 2017-03-24 | 2017-03-22 | 0.345 | 252,000 | -150,000 | 0.01% | 86,940 |
| 2017-03-22 | 2017-03-20 | 0.340 | 402,000 | -330,000 | 0.01% | 136,680 |
| 2017-03-20 | 2017-03-16 | 0.335 | 732,000 | -4,500 | 0.02% | 245,220 |
| 2017-03-17 | 2017-03-15 | 0.330 | 736,500 | +43,500 | 0.02% | 243,045 |
| 2017-03-16 | 2017-03-14 | 0.335 | 693,000 | +30,000 | 0.02% | 232,155 |
| 2017-03-06 | 2017-03-02 | 0.335 | 663,000 | -13,500 | 0.02% | 222,105 |
| 2017-02-22 | 2017-02-20 | 0.330 | 676,500 | +45,000 | 0.02% | 223,245 |
| 2017-02-13 | 2017-02-09 | 0.350 | 631,500 | +90,000 | 0.02% | 221,025 |
| 2017-01-19 | 2017-01-17 | 0.340 | 541,500 | +45,000 | 0.02% | 184,110 |
| 2017-01-18 | 2017-01-16 | 0.340 | 496,500 | +15,000 | 0.02% | 168,810 |
| 2017-01-17 | 2017-01-13 | 0.345 | 481,500 | -30,000 | 0.01% | 166,118 |
| 2017-01-11 | 2017-01-09 | 0.360 | 511,500 | +9,000 | 0.02% | 184,140 |
| 2016-12-22 | 2016-12-20 | 0.365 | 502,500 | -46,500 | 0.02% | 183,412 |
| 2016-12-19 | 2016-12-15 | 0.365 | 549,000 | -7,500 | 0.02% | 200,385 |
| 2016-12-15 | 2016-12-13 | 0.370 | 556,500 | -54,000 | 0.02% | 205,905 |
| 2016-12-09 | 2016-12-07 | 0.375 | 610,500 | -85,500 | 0.02% | 228,938 |
| 2016-11-30 | 2016-11-28 | 0.375 | 696,000 | -4,500 | 0.02% | 261,000 |
| 2016-11-29 | 2016-11-25 | 0.390 | 700,500 | -1,500 | 0.02% | 273,195 |
| 2016-11-24 | 2016-11-22 | 0.355 | 702,000 | -24,000 | 0.02% | 249,210 |
| 2016-11-23 | 2016-11-21 | 0.370 | 726,000 | -1,500 | 0.02% | 268,620 |
| 2016-11-22 | 2016-11-18 | 0.365 | 727,500 | -10,500 | 0.02% | 265,538 |
| 2016-11-21 | 2016-11-17 | 0.390 | 738,000 | +3,000 | 0.02% | 287,820 |
| 2016-11-17 | 2016-11-15 | 0.395 | 735,000 | +42,000 | 0.02% | 290,325 |
| 2016-11-11 | 2016-11-09 | 0.405 | 693,000 | +10,500 | 0.02% | 280,665 |
| 2016-11-07 | 2016-11-03 | 0.420 | 682,500 | -21,000 | 0.02% | 286,650 |
| 2016-11-04 | 2016-11-02 | 0.425 | 703,500 | -3,000 | 0.02% | 298,988 |
| 2016-11-03 | 2016-11-01 | 0.420 | 706,500 | +42,000 | 0.02% | 296,730 |
| 2016-10-31 | 2016-10-27 | 0.425 | 664,500 | -30,000 | 0.02% | 282,412 |
| 2016-10-20 | 2016-10-18 | 0.400 | 694,500 | +1,500 | 0.02% | 277,800 |
| 2016-10-17 | 2016-10-13 | 0.405 | 693,000 | +12,000 | 0.02% | 280,665 |
| 2016-10-13 | 2016-10-11 | 0.405 | 681,000 | +37,500 | 0.02% | 275,805 |
| 2016-10-07 | 2016-10-05 | 0.420 | 643,500 | -105,000 | 0.02% | 270,270 |
| 2016-10-06 | 2016-10-04 | 0.425 | 748,500 | +21,000 | 0.02% | 318,112 |
| 2016-09-30 | 2016-09-28 | 0.400 | 727,500 | +9,000 | 0.02% | 291,000 |
| 2016-09-29 | 2016-09-27 | 0.395 | 718,500 | -184,500 | 0.02% | 283,808 |
| 2016-09-28 | 2016-09-26 | 0.395 | 903,000 | -313,500 | 0.03% | 356,685 |
| 2016-09-27 | 2016-09-23 | 0.390 | 1,216,500 | -30,000 | 0.04% | 474,435 |
| 2016-09-26 | 2016-09-22 | 0.385 | 1,246,500 | +33,000 | 0.04% | 479,902 |
| 2016-09-23 | 2016-09-21 | 0.380 | 1,213,500 | -48,000 | 0.04% | 461,130 |
| 2016-09-15 | 2016-09-13 | 0.350 | 1,261,500 | +21,000 | 0.04% | 441,525 |
| 2016-09-13 | 2016-09-09 | 0.345 | 1,240,500 | +70,500 | 0.04% | 427,972 |
| 2016-09-02 | 2016-08-31 | 0.325 | 1,170,000 | +31,500 | 0.04% | 380,250 |
| 2016-08-24 | 2016-08-22 | 0.320 | 1,138,500 | +16,500 | 0.03% | 364,320 |
| 2016-08-23 | 2016-08-19 | 0.320 | 1,122,000 | -40,500 | 0.03% | 359,040 |
| 2016-08-22 | 2016-08-18 | 0.325 | 1,162,500 | +18,000 | 0.04% | 377,812 |
| 2016-08-19 | 2016-08-17 | 0.330 | 1,144,500 | +40,500 | 0.03% | 377,685 |
| 2016-08-09 | 2016-08-05 | 0.330 | 1,104,000 | -70,500 | 0.03% | 364,320 |
| 2016-08-08 | 2016-08-04 | 0.330 | 1,174,500 | +70,500 | 0.04% | 387,585 |
| 2016-07-25 | 2016-07-21 | 0.325 | 1,104,000 | +46,500 | 0.03% | 358,800 |
| 2016-06-23 | 2016-06-21 | 0.330 | 1,057,500 | -15,000 | 0.03% | 348,975 |
| 2016-06-20 | 2016-06-16 | 0.325 | 1,072,500 | +15,000 | 0.03% | 348,562 |
| 2016-04-18 | 2016-04-14 | 0.380 | 1,057,500 | +246,000 | 0.03% | 401,850 |
| 2016-04-15 | 2016-04-13 | 0.385 | 811,500 | -261,000 | 0.02% | 312,428 |
| 2016-04-14 | 2016-04-12 | 0.375 | 1,072,500 | +51,000 | 0.03% | 402,188 |
| 2016-04-13 | 2016-04-11 | 0.375 | 1,021,500 | +30,000 | 0.03% | 383,062 |
| 2016-04-12 | 2016-04-08 | 0.370 | 991,500 | -9,000 | 0.03% | 366,855 |
| 2016-04-11 | 2016-04-07 | 0.395 | 1,000,500 | -142,500 | 0.04% | 395,198 |
| 2016-04-08 | 2016-04-06 | 0.390 | 1,143,000 | -40,500 | 0.04% | 445,770 |
| 2016-04-07 | 2016-04-05 | 0.390 | 1,183,500 | +582,000 | 0.04% | 461,565 |
| 2016-04-06 | 2016-04-01 | 0.375 | 601,500 | +9,000 | 0.02% | 225,562 |
| 2016-04-05 | 2016-03-31 | 0.355 | 592,500 | +589,500 | 0.02% | 210,338 |
| 2016-04-01 | 2016-03-30 | 0.350 | 3,000 | -1,500 | 0.00% | 1,050 |
| 2016-03-31 | 2016-03-29 | 0.345 | 4,500 | -36,000 | 0.00% | 1,552 |
| 2016-03-29 | 2016-03-23 | 0.340 | 40,500 | +37,500 | 0.00% | 13,770 |
| 2016-03-24 | 2016-03-22 | 0.335 | 3,000 | -10,500 | 0.00% | 1,005 |
| 2016-03-23 | 2016-03-21 | 0.330 | 13,500 | -1,500 | 0.00% | 4,455 |
| 2016-03-21 | 2016-03-17 | 0.330 | 15,000 | -3,000 | 0.00% | 4,950 |
| 2016-03-17 | 2016-03-15 | 0.320 | 18,000 | -4,500 | 0.00% | 5,760 |
| 2016-03-14 | 2016-03-10 | 0.310 | 22,500 | +16,500 | 0.00% | 6,975 |
| 2016-03-10 | 2016-03-08 | 0.355 | 6,000 | -43,500 | 0.00% | 2,130 |
| 2016-03-09 | 2016-03-07 | 0.350 | 49,500 | +1,500 | 0.00% | 17,325 |
| 2016-03-07 | 2016-03-03 | 0.340 | 48,000 | +45,000 | 0.00% | 16,320 |
| 2016-03-03 | 2016-03-01 | 0.335 | 3,000 | -25,500 | 0.00% | 1,005 |
| 2016-03-02 | 2016-02-29 | 0.315 | 28,500 | +25,500 | 0.00% | 8,978 |
| 2016-02-15 | 2016-02-11 | 0.290 | 3,000 | -96,000 | 0.00% | 870 |
| 2016-02-11 | 2016-02-04 | 0.300 | 99,000 | +46,500 | 0.00% | 29,700 |
| 2016-02-05 | 2016-02-03 | 0.295 | 52,500 | +49,500 | 0.00% | 15,488 |
| 2016-02-02 | 2016-01-29 | 0.300 | 3,000 | -42,000 | 0.00% | 900 |
| 2016-01-28 | 2016-01-26 | 0.275 | 45,000 | +40,500 | 0.00% | 12,375 |
| 2016-01-13 | 2016-01-11 | 0.255 | 4,500 | -10,500 | 0.00% | 1,148 |
| 2016-01-08 | 2016-01-06 | 0.280 | 15,000 | +1,500 | 0.00% | 4,200 |
| 2016-01-06 | 2016-01-04 | 0.295 | 13,500 | -19,500 | 0.00% | 3,982 |
| 2016-01-04 | 2015-12-29 | 0.295 | 33,000 | +30,000 | 0.00% | 9,735 |
| 2015-11-23 | 2015-11-19 | 0.255 | 3,000 | -19,500 | 0.00% | 765 |
| 2015-11-20 | 2015-11-18 | 0.245 | 22,500 | +15,000 | 0.00% | 5,512 |
| 2015-11-18 | 2015-11-16 | 0.250 | 7,500 | +4,500 | 0.00% | 1,875 |
| 2015-10-20 | 2015-10-16 | 0.300 | 3,000 | -18,000 | 0.00% | 900 |
| 2015-10-09 | 2015-10-07 | 0.265 | 21,000 | -45,000 | 0.00% | 5,565 |
| 2015-10-07 | 2015-10-05 | 0.250 | 66,000 | +1,500 | 0.00% | 16,500 |
| 2015-10-06 | 2015-10-02 | 0.250 | 64,500 | -3,000 | 0.00% | 16,125 |
| 2015-10-02 | 2015-09-29 | 0.235 | 67,500 | +12,000 | 0.00% | 15,862 |
| 2015-09-29 | 2015-09-24 | 0.250 | 55,500 | +28,500 | 0.00% | 13,875 |
| 2015-09-24 | 2015-09-22 | 0.265 | 27,000 | +15,000 | 0.00% | 7,155 |
| 2015-09-21 | 2015-09-17 | 0.280 | 12,000 | +9,000 | 0.00% | 3,360 |
| 2015-09-15 | 2015-09-11 | 0.233 | 3,000 | -15,000 | 0.00% | 699 |
| 2015-08-24 | 2015-08-20 | 0.240 | 18,000 | +13,500 | 0.00% | 4,320 |
| 2015-07-31 | 2015-07-29 | 0.290 | 4,500 | -6,000 | 0.00% | 1,305 |
| 2015-07-24 | 2015-07-22 | 0.305 | 10,500 | +6,000 | 0.00% | 3,202 |
| 2015-07-21 | 2015-07-17 | 0.315 | 4,500 | -12,000 | 0.00% | 1,418 |
| 2015-07-20 | 2015-07-16 | 0.310 | 16,500 | +13,500 | 0.00% | 5,115 |
| 2015-07-15 | 2015-07-13 | 0.325 | 3,000 | -34,500 | 0.00% | 975 |
| 2015-07-14 | 2015-07-10 | 0.315 | 37,500 | -1,500 | 0.00% | 11,812 |
| 2015-07-13 | 2015-07-09 | 0.275 | 39,000 | +36,000 | 0.00% | 10,725 |
| 2015-07-10 | 2015-07-08 | 0.228 | 3,000 | -12,000 | 0.00% | 684 |
| 2015-07-08 | 2015-07-06 | 0.330 | 15,000 | +12,000 | 0.00% | 4,950 |
| 2015-07-07 | 2015-07-03 | 0.370 | 3,000 | -12,000 | 0.00% | 1,110 |
| 2015-06-25 | 2015-06-23 | 0.440 | 15,000 | +4,500 | 0.00% | 6,600 |
| 2015-06-24 | 2015-06-22 | 0.430 | 10,500 | +7,500 | 0.00% | 4,515 |
| 2015-06-16 | 2015-06-12 | 0.485 | 3,000 | -15,000 | 0.00% | 1,455 |
| 2015-06-10 | 2015-06-08 | 0.475 | 18,000 | +15,000 | 0.00% | 8,550 |
| 2015-06-04 | 2015-06-02 | 0.495 | 3,000 | -9,000 | 0.00% | 1,485 |
| 2015-06-03 | 2015-06-01 | 0.470 | 12,000 | +1,500 | 0.00% | 5,640 |
| 2015-05-28 | 2015-05-26 | 0.480 | 10,500 | -141,000 | 0.00% | 5,040 |
| 2015-05-27 | 2015-05-22 | 0.460 | 151,500 | -1,500 | 0.01% | 69,690 |
| 2015-05-26 | 2015-05-21 | 0.435 | 153,000 | -1,500 | 0.01% | 66,555 |
| 2015-05-20 | 2015-05-18 | 0.460 | 154,500 | +3,000 | 0.01% | 71,070 |
| 2015-05-15 | 2015-05-13 | 0.485 | 151,500 | -19,500 | 0.01% | 73,478 |
| 2015-05-13 | 2015-05-11 | 0.495 | 171,000 | -771,000 | 0.01% | 84,645 |
| 2015-05-11 | 2015-05-07 | 0.495 | 942,000 | -507,000 | 0.03% | 466,290 |
| 2015-05-08 | 2015-05-06 | 0.520 | 1,449,000 | +1,447,500 | 0.05% | 753,480 |
| 2015-05-07 | 2015-05-05 | 0.480 | 1,500 | -3,000 | 0.00% | 720 |
| 2015-04-29 | 2015-04-27 | 0.395 | 4,500 | -55,500 | 0.00% | 1,778 |
| 2015-04-28 | 2015-04-24 | 0.385 | 60,000 | +10,500 | 0.00% | 23,100 |
| 2015-04-27 | 2015-04-23 | 0.380 | 49,500 | +4,500 | 0.00% | 18,810 |
| 2015-04-24 | 2015-04-22 | 0.385 | 45,000 | +30,000 | 0.00% | 17,325 |
| 2015-04-23 | 2015-04-21 | 0.385 | 15,000 | -70,500 | 0.00% | 5,775 |
| 2015-04-22 | 2015-04-20 | 0.395 | 85,500 | +19,500 | 0.00% | 33,772 |
| 2015-04-21 | 2015-04-17 | 0.420 | 66,000 | +60,000 | 0.00% | 27,720 |
| 2015-04-20 | 2015-04-16 | 0.425 | 6,000 | +1,500 | 0.00% | 2,550 |
| 2015-04-17 | 2015-04-15 | 0.415 | 4,500 | +4,500 | 0.00% | 1,868 |
| 2015-04-16 | 2015-04-14 | 0.415 | 0 | -6,000 | ||
| 2015-04-14 | 2015-04-10 | 0.385 | 6,000 | -6,000 | 0.00% | 2,310 |
| 2015-04-13 | 2015-04-09 | 0.390 | 12,000 | +9,000 | 0.00% | 4,680 |
| 2015-04-10 | 2015-04-08 | 0.380 | 3,000 | +3,000 | 0.00% | 1,140 |
| 2015-04-01 | 2015-03-30 | 0.370 | 0 | -67,500 | ||
| 2015-03-30 | 2015-03-26 | 0.365 | 67,500 | +67,500 | 0.00% | 24,638 |
| 2015-03-27 | 2015-03-25 | 0.375 | 0 | -180,000 | ||
| 2015-03-25 | 2015-03-23 | 0.375 | 180,000 | -72,000 | 0.01% | 67,500 |
| 2015-03-24 | 2015-03-20 | 0.365 | 252,000 | +252,000 | 0.01% | 91,980 |
| 2015-03-18 | 2015-03-16 | 0.340 | 0 | -345,000 | ||
| 2015-03-17 | 2015-03-13 | 0.325 | 345,000 | +30,000 | 0.01% | 112,125 |
| 2015-03-16 | 2015-03-12 | 0.325 | 315,000 | -15,000 | 0.01% | 102,375 |
| 2015-03-13 | 2015-03-11 | 0.320 | 330,000 | +15,000 | 0.01% | 105,600 |
| 2015-03-12 | 2015-03-10 | 0.310 | 315,000 | +315,000 | 0.01% | 97,650 |
| 2014-11-12 | 2014-11-10 | 0.500 | 0 | -19,500 | ||
| 2014-11-10 | 2014-11-06 | 0.520 | 19,500 | +19,500 | 0.00% | 10,140 |
| 2014-08-19 | 2014-08-15 | 0.530 | 0 | -58,500 | ||
| 2014-08-04 | 2014-07-31 | 0.580 | 58,500 | +58,500 | 0.00% | 33,930 |
| 2014-06-09 | 2014-06-05 | 0.522 | 0 | -91,211 | ||
| 2014-06-03 | 2014-05-29 | 0.512 | 91,211 | -119,621 | 0.00% | 46,665 |
| 2014-05-30 | 2014-05-28 | 0.512 | 210,832 | +210,832 | 0.01% | 107,865 |
| 2014-05-27 | 2014-05-23 | 0.446 | 0 | -194,384 | ||
| 2014-05-26 | 2014-05-22 | 0.492 | 194,384 | +194,384 | 0.01% | 95,550 |
| 2013-12-12 | 2013-12-10 | 0.592 | 0 | -2,991 | ||
| 2013-12-11 | 2013-12-09 | 0.612 | 2,991 | +2,991 | 0.00% | 1,830 |
| 2009-12-22 | 2009-12-18 | 1.974 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy