History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-10-13 | 2025-10-09 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-10-10 | 2025-10-08 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2025-10-09 | 2025-10-06 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-10-08 | 2025-10-03 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2025-10-06 | 2025-10-02 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2025-10-03 | 2025-09-30 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-10-02 | 2025-09-29 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-09-30 | 2025-09-26 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-09-29 | 2025-09-25 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-09-26 | 2025-09-24 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2025-09-25 | 2025-09-23 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2025-09-24 | 2025-09-22 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-09-23 | 2025-09-19 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-09-22 | 2025-09-18 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2025-09-19 | 2025-09-17 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-09-18 | 2025-09-16 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-09-17 | 2025-09-15 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-09-16 | 2025-09-12 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-09-15 | 2025-09-11 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-09-12 | 2025-09-10 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-09-11 | 2025-09-09 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-09-10 | 2025-09-08 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2025-09-09 | 2025-09-05 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-09-08 | 2025-09-04 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2025-09-05 | 2025-09-03 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-09-04 | 2025-09-02 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-09-03 | 2025-09-01 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-09-02 | 2025-08-29 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-09-01 | 2025-08-28 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-08-29 | 2025-08-27 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-08-28 | 2025-08-26 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2025-08-27 | 2025-08-25 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-08-26 | 2025-08-22 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-08-25 | 2025-08-21 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-08-22 | 2025-08-20 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-08-21 | 2025-08-19 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2025-08-20 | 2025-08-18 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-08-19 | 2025-08-15 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-08-18 | 2025-08-14 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-08-15 | 2025-08-13 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-08-14 | 2025-08-12 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-08-13 | 2025-08-11 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-08-12 | 2025-08-08 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-08-11 | 2025-08-07 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-08-08 | 2025-08-06 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2025-08-07 | 2025-08-05 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-08-06 | 2025-08-04 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-08-05 | 2025-08-01 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-08-04 | 2025-07-31 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-08-01 | 2025-07-30 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-07-31 | 2025-07-29 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-07-30 | 2025-07-28 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-07-29 | 2025-07-25 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2025-07-28 | 2025-07-24 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2025-07-25 | 2025-07-23 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2025-07-24 | 2025-07-22 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-07-23 | 2025-07-21 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-07-22 | 2025-07-18 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-07-21 | 2025-07-17 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-07-18 | 2025-07-16 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-07-17 | 2025-07-15 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-07-16 | 2025-07-14 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-07-15 | 2025-07-11 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-07-14 | 2025-07-10 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-07-11 | 2025-07-09 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2025-07-10 | 2025-07-08 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-07-09 | 2025-07-07 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-07-08 | 2025-07-04 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-07-07 | 2025-07-03 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-07-04 | 2025-07-02 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-07-03 | 2025-06-30 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-07-02 | 2025-06-27 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-06-30 | 2025-06-26 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-06-27 | 2025-06-25 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-06-26 | 2025-06-24 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-06-25 | 2025-06-23 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-06-24 | 2025-06-20 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2025-06-23 | 2025-06-19 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-06-20 | 2025-06-18 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-06-19 | 2025-06-17 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-06-18 | 2025-06-16 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-06-17 | 2025-06-13 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-06-16 | 2025-06-12 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2025-06-13 | 2025-06-11 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-06-12 | 2025-06-10 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-06-11 | 2025-06-09 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2025-06-10 | 2025-06-06 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-06-09 | 2025-06-05 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-06-06 | 2025-06-04 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-06-05 | 2025-06-03 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-06-04 | 2025-06-02 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-06-03 | 2025-05-30 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-06-02 | 2025-05-29 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-05-30 | 2025-05-28 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-05-29 | 2025-05-27 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-05-28 | 2025-05-26 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-05-27 | 2025-05-23 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-05-26 | 2025-05-22 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-05-23 | 2025-05-21 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-05-22 | 2025-05-20 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-21 | 2025-05-19 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-05-20 | 2025-05-16 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-05-19 | 2025-05-15 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-05-16 | 2025-05-14 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-05-15 | 2025-05-13 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-05-14 | 2025-05-12 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-05-13 | 2025-05-09 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-05-12 | 2025-05-08 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-05-09 | 2025-05-07 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-05-08 | 2025-05-06 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-05-07 | 2025-05-02 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-05-06 | 2025-04-30 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-05-02 | 2025-04-29 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-04-30 | 2025-04-28 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2025-04-29 | 2025-04-25 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2025-04-28 | 2025-04-24 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-04-25 | 2025-04-23 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-04-24 | 2025-04-22 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-04-23 | 2025-04-17 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2025-04-22 | 2025-04-16 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2025-04-17 | 2025-04-15 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2025-04-16 | 2025-04-14 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2025-04-15 | 2025-04-11 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2025-04-14 | 2025-04-10 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2025-04-11 | 2025-04-09 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2025-04-10 | 2025-04-08 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-04-09 | 2025-04-07 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2025-04-08 | 2025-04-03 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2025-04-07 | 2025-04-02 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-04-03 | 2025-04-01 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-04-02 | 2025-03-31 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-04-01 | 2025-03-28 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-03-31 | 2025-03-27 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-03-28 | 2025-03-26 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-03-27 | 2025-03-25 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-03-26 | 2025-03-24 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-03-25 | 2025-03-21 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-03-24 | 2025-03-20 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-03-21 | 2025-03-19 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-03-20 | 2025-03-18 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-03-19 | 2025-03-17 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-03-18 | 2025-03-14 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-03-17 | 2025-03-13 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-03-14 | 2025-03-12 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-03-13 | 2025-03-11 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-03-12 | 2025-03-10 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-03-11 | 2025-03-07 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-03-10 | 2025-03-06 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-03-07 | 2025-03-05 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-03-06 | 2025-03-04 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2025-03-05 | 2025-03-03 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2025-03-04 | 2025-02-28 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2025-03-03 | 2025-02-27 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2025-02-28 | 2025-02-26 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2025-02-27 | 2025-02-25 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-02-26 | 2025-02-24 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-02-25 | 2025-02-21 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2025-02-24 | 2025-02-20 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2025-02-21 | 2025-02-19 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2025-02-20 | 2025-02-18 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2025-02-19 | 2025-02-17 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2025-02-18 | 2025-02-14 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2025-02-17 | 2025-02-13 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2025-02-14 | 2025-02-12 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2025-02-13 | 2025-02-11 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2025-02-12 | 2025-02-10 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2025-02-11 | 2025-02-07 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2025-02-10 | 2025-02-06 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2025-02-07 | 2025-02-05 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2025-02-06 | 2025-02-04 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2025-02-05 | 2025-02-03 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2025-02-04 | 2025-01-28 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2025-02-03 | 2025-01-24 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2025-01-27 | 2025-01-23 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2025-01-24 | 2025-01-22 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2025-01-23 | 2025-01-21 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2025-01-22 | 2025-01-20 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2025-01-21 | 2025-01-17 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2025-01-20 | 2025-01-16 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2025-01-17 | 2025-01-15 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2025-01-16 | 2025-01-14 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2025-01-15 | 2025-01-13 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2025-01-14 | 2025-01-10 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2025-01-13 | 2025-01-09 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2025-01-10 | 2025-01-08 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2025-01-09 | 2025-01-07 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2025-01-08 | 2025-01-06 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2025-01-07 | 2025-01-03 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2025-01-06 | 2025-01-02 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2025-01-03 | 2024-12-31 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2025-01-02 | 2024-12-27 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2024-12-30 | 2024-12-24 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2024-12-27 | 2024-12-20 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2024-12-23 | 2024-12-19 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2024-12-20 | 2024-12-18 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2024-12-19 | 2024-12-17 | 0.029 | 3,000 | -30,000 | 0.00% | 87 |
| 2024-12-17 | 2024-12-13 | 0.032 | 33,000 | +30,000 | 0.00% | 1,056 |
| 2023-03-08 | 2023-03-06 | 0.080 | 3,000 | -34,500 | 0.00% | 240 |
| 2022-10-07 | 2022-10-05 | 0.090 | 37,500 | -1,500 | 0.00% | 3,375 |
| 2022-10-06 | 2022-10-03 | 0.089 | 39,000 | -1,500 | 0.00% | 3,471 |
| 2022-10-05 | 2022-09-30 | 0.083 | 40,500 | +3,000 | 0.00% | 3,362 |
| 2022-07-04 | 2022-06-29 | 0.169 | 37,500 | -141,000 | 0.00% | 6,338 |
| 2022-06-28 | 2022-06-24 | 0.116 | 178,500 | +141,000 | 0.00% | 20,706 |
| 2021-12-28 | 2021-12-22 | 0.075 | 37,500 | -24,000 | 0.00% | 2,812 |
| 2021-12-22 | 2021-12-20 | 0.079 | 61,500 | -1,500 | 0.00% | 4,858 |
| 2021-10-08 | 2021-10-06 | 0.095 | 63,000 | -150,000 | 0.00% | 5,985 |
| 2021-10-07 | 2021-10-05 | 0.098 | 213,000 | +150,000 | 0.01% | 20,874 |
| 2021-05-11 | 2021-05-07 | 0.083 | 63,000 | -15,000 | 0.00% | 5,229 |
| 2021-03-03 | 2021-03-01 | 0.099 | 78,000 | +75,000 | 0.00% | 7,722 |
| 2020-12-18 | 2020-12-16 | 0.098 | 3,000 | -30,000 | 0.00% | 294 |
| 2020-12-17 | 2020-12-15 | 0.109 | 33,000 | +30,000 | 0.00% | 3,597 |
| 2019-11-05 | 2019-11-01 | 0.075 | 3,000 | -192,000 | 0.00% | 225 |
| 2019-07-09 | 2019-07-05 | 0.102 | 195,000 | -15,000 | 0.01% | 19,890 |
| 2019-06-25 | 2019-06-21 | 0.101 | 210,000 | +15,000 | 0.01% | 21,210 |
| 2019-04-18 | 2019-04-16 | 0.140 | 195,000 | -75,000 | 0.01% | 27,300 |
| 2019-04-02 | 2019-03-29 | 0.129 | 270,000 | +75,000 | 0.01% | 34,830 |
| 2019-03-19 | 2019-03-15 | 0.117 | 195,000 | -30,000 | 0.01% | 22,815 |
| 2019-03-08 | 2019-03-06 | 0.113 | 225,000 | -90,000 | 0.01% | 25,425 |
| 2019-03-04 | 2019-02-28 | 0.130 | 315,000 | +90,000 | 0.01% | 40,950 |
| 2018-10-25 | 2018-10-23 | 0.144 | 225,000 | -3,000 | 0.01% | 32,400 |
| 2018-09-14 | 2018-09-12 | 0.193 | 228,000 | -30,000 | 0.01% | 44,004 |
| 2018-09-12 | 2018-09-10 | 0.203 | 258,000 | +30,000 | 0.01% | 52,374 |
| 2018-06-22 | 2018-06-20 | 0.270 | 228,000 | -15,000 | 0.01% | 61,560 |
| 2018-06-15 | 2018-06-13 | 0.270 | 243,000 | -4,500 | 0.01% | 65,610 |
| 2018-05-31 | 2018-05-29 | 0.280 | 247,500 | -7,500 | 0.01% | 69,300 |
| 2018-05-16 | 2018-05-14 | 0.285 | 255,000 | -10,500 | 0.01% | 72,675 |
| 2018-05-15 | 2018-05-11 | 0.280 | 265,500 | -9,000 | 0.01% | 74,340 |
| 2018-05-02 | 2018-04-27 | 0.300 | 274,500 | -6,000 | 0.01% | 82,350 |
| 2018-04-20 | 2018-04-18 | 0.300 | 280,500 | -15,000 | 0.01% | 84,150 |
| 2018-04-17 | 2018-04-13 | 0.300 | 295,500 | +3,000 | 0.01% | 88,650 |
| 2018-04-06 | 2018-04-03 | 0.300 | 292,500 | -70,500 | 0.01% | 87,750 |
| 2018-03-14 | 2018-03-12 | 0.325 | 363,000 | -3,000 | 0.01% | 117,975 |
| 2018-03-12 | 2018-03-08 | 0.325 | 366,000 | -15,000 | 0.01% | 118,950 |
| 2018-02-28 | 2018-02-26 | 0.320 | 381,000 | -36,000 | 0.01% | 121,920 |
| 2018-02-23 | 2018-02-21 | 0.330 | 417,000 | -105,000 | 0.01% | 137,610 |
| 2018-02-08 | 2018-02-06 | 0.310 | 522,000 | -45,000 | 0.02% | 161,820 |
| 2018-01-19 | 2018-01-17 | 0.370 | 567,000 | -5,112,000 | 0.02% | 209,790 |
| 2017-12-22 | 2017-12-20 | 0.415 | 5,679,000 | -36,000 | 0.17% | 2,356,785 |
| 2017-12-11 | 2017-12-07 | 0.405 | 5,715,000 | -10,500 | 0.17% | 2,314,575 |
| 2017-12-08 | 2017-12-06 | 0.415 | 5,725,500 | -12,000 | 0.17% | 2,376,082 |
| 2017-12-07 | 2017-12-05 | 0.420 | 5,737,500 | -169,500 | 0.18% | 2,409,750 |
| 2017-11-20 | 2017-11-16 | 0.425 | 5,907,000 | -15,000 | 0.18% | 2,510,475 |
| 2017-11-17 | 2017-11-15 | 0.425 | 5,922,000 | -105,000 | 0.18% | 2,516,850 |
| 2017-11-15 | 2017-11-13 | 0.425 | 6,027,000 | -111,000 | 0.18% | 2,561,475 |
| 2017-11-13 | 2017-11-09 | 0.420 | 6,138,000 | -76,500 | 0.19% | 2,577,960 |
| 2017-11-10 | 2017-11-08 | 0.420 | 6,214,500 | -45,000 | 0.19% | 2,610,090 |
| 2017-11-09 | 2017-11-07 | 0.420 | 6,259,500 | -15,000 | 0.19% | 2,628,990 |
| 2017-11-07 | 2017-11-03 | 0.410 | 6,274,500 | -60,000 | 0.19% | 2,572,545 |
| 2017-11-06 | 2017-11-02 | 0.415 | 6,334,500 | -117,000 | 0.19% | 2,628,818 |
| 2017-11-02 | 2017-10-31 | 0.395 | 6,451,500 | -309,000 | 0.20% | 2,548,342 |
| 2017-11-01 | 2017-10-30 | 0.390 | 6,760,500 | -34,500 | 0.21% | 2,636,595 |
| 2017-10-31 | 2017-10-27 | 0.400 | 6,795,000 | -507,000 | 0.21% | 2,718,000 |
| 2017-10-30 | 2017-10-26 | 0.400 | 7,302,000 | -43,500 | 0.22% | 2,920,800 |
| 2017-10-27 | 2017-10-25 | 0.395 | 7,345,500 | -3,000 | 0.22% | 2,901,472 |
| 2017-10-26 | 2017-10-24 | 0.395 | 7,348,500 | -24,000 | 0.22% | 2,902,658 |
| 2017-10-25 | 2017-10-23 | 0.390 | 7,372,500 | -262,500 | 0.23% | 2,875,275 |
| 2017-10-24 | 2017-10-20 | 0.385 | 7,635,000 | -13,500 | 0.23% | 2,939,475 |
| 2017-10-23 | 2017-10-19 | 0.380 | 7,648,500 | -159,000 | 0.23% | 2,906,430 |
| 2017-10-20 | 2017-10-18 | 0.395 | 7,807,500 | -3,000 | 0.24% | 3,083,962 |
| 2017-10-19 | 2017-10-17 | 0.405 | 7,810,500 | -223,500 | 0.24% | 3,163,252 |
| 2017-10-18 | 2017-10-16 | 0.405 | 8,034,000 | -15,000 | 0.25% | 3,253,770 |
| 2017-10-17 | 2017-10-13 | 0.415 | 8,049,000 | -70,500 | 0.25% | 3,340,335 |
| 2017-10-16 | 2017-10-12 | 0.415 | 8,119,500 | -27,000 | 0.25% | 3,369,592 |
| 2017-10-13 | 2017-10-11 | 0.415 | 8,146,500 | -27,000 | 0.25% | 3,380,798 |
| 2017-10-11 | 2017-10-09 | 0.440 | 8,173,500 | -87,000 | 0.25% | 3,596,340 |
| 2017-10-10 | 2017-10-06 | 0.420 | 8,260,500 | -231,000 | 0.25% | 3,469,410 |
| 2017-10-09 | 2017-10-04 | 0.415 | 8,491,500 | -30,000 | 0.26% | 3,523,972 |
| 2017-10-06 | 2017-10-03 | 0.410 | 8,521,500 | -61,500 | 0.26% | 3,493,815 |
| 2017-10-04 | 2017-09-29 | 0.430 | 8,583,000 | -310,500 | 0.26% | 3,690,690 |
| 2017-09-29 | 2017-09-27 | 0.455 | 8,893,500 | -52,500 | 0.27% | 4,046,542 |
| 2017-09-28 | 2017-09-26 | 0.410 | 8,946,000 | -18,000 | 0.27% | 3,667,860 |
| 2017-09-27 | 2017-09-25 | 0.405 | 8,964,000 | -3,000 | 0.27% | 3,630,420 |
| 2017-09-26 | 2017-09-22 | 0.405 | 8,967,000 | -895,500 | 0.27% | 3,631,635 |
| 2017-09-25 | 2017-09-21 | 0.390 | 9,862,500 | -76,500 | 0.30% | 3,846,375 |
| 2017-09-22 | 2017-09-20 | 0.400 | 9,939,000 | -46,500 | 0.30% | 3,975,600 |
| 2017-09-21 | 2017-09-19 | 0.395 | 9,985,500 | -1,500 | 0.30% | 3,944,272 |
| 2017-09-20 | 2017-09-18 | 0.395 | 9,987,000 | -900,000 | 0.31% | 3,944,865 |
| 2017-09-19 | 2017-09-15 | 0.395 | 10,887,000 | -24,000 | 0.33% | 4,300,365 |
| 2017-09-15 | 2017-09-13 | 0.390 | 10,911,000 | -1,698,000 | 0.33% | 4,255,290 |
| 2017-09-14 | 2017-09-12 | 0.395 | 12,609,000 | -1,500,000 | 0.39% | 4,980,555 |
| 2017-09-13 | 2017-09-11 | 0.395 | 14,109,000 | -1,920,000 | 0.43% | 5,573,055 |
| 2017-09-12 | 2017-09-08 | 0.400 | 16,029,000 | -130,500 | 0.49% | 6,411,600 |
| 2017-09-11 | 2017-09-07 | 0.400 | 16,159,500 | -3,000 | 0.49% | 6,463,800 |
| 2017-09-08 | 2017-09-06 | 0.400 | 16,162,500 | -15,000 | 0.49% | 6,465,000 |
| 2017-09-07 | 2017-09-05 | 0.400 | 16,177,500 | -5,542,500 | 0.49% | 6,471,000 |
| 2017-09-06 | 2017-09-04 | 0.400 | 21,720,000 | -688,500 | 0.66% | 8,688,000 |
| 2017-09-05 | 2017-09-01 | 0.400 | 22,408,500 | -321,000 | 0.68% | 8,963,400 |
| 2017-09-04 | 2017-08-31 | 0.400 | 22,729,500 | -577,500 | 0.69% | 9,091,800 |
| 2017-09-01 | 2017-08-30 | 0.405 | 23,307,000 | -9,000 | 0.71% | 9,439,335 |
| 2017-08-31 | 2017-08-29 | 0.405 | 23,316,000 | -703,500 | 0.71% | 9,442,980 |
| 2017-08-30 | 2017-08-28 | 0.405 | 24,019,500 | -202,500 | 0.73% | 9,727,898 |
| 2017-08-29 | 2017-08-25 | 0.395 | 24,222,000 | -45,000 | 0.74% | 9,567,690 |
| 2017-08-25 | 2017-08-22 | 0.375 | 24,267,000 | -36,000 | 0.74% | 9,100,125 |
| 2017-08-24 | 2017-08-21 | 0.370 | 24,303,000 | -765,000 | 0.74% | 8,992,110 |
| 2017-08-22 | 2017-08-18 | 0.370 | 25,068,000 | -337,500 | 0.77% | 9,275,160 |
| 2017-08-21 | 2017-08-17 | 0.355 | 25,405,500 | -1,293,000 | 0.78% | 9,018,952 |
| 2017-08-18 | 2017-08-16 | 0.355 | 26,698,500 | -18,000 | 0.82% | 9,477,968 |
| 2017-08-17 | 2017-08-15 | 0.355 | 26,716,500 | -97,500 | 0.82% | 9,484,358 |
| 2017-08-16 | 2017-08-14 | 0.340 | 26,814,000 | -358,500 | 0.82% | 9,116,760 |
| 2017-08-15 | 2017-08-11 | 0.340 | 27,172,500 | -82,500 | 0.83% | 9,238,650 |
| 2017-08-14 | 2017-08-10 | 0.340 | 27,255,000 | -339,000 | 0.83% | 9,266,700 |
| 2017-08-11 | 2017-08-09 | 0.340 | 27,594,000 | -300,000 | 0.84% | 9,381,960 |
| 2017-08-10 | 2017-08-08 | 0.340 | 27,894,000 | -15,000 | 0.85% | 9,483,960 |
| 2017-08-09 | 2017-08-07 | 0.340 | 27,909,000 | -127,500 | 0.85% | 9,489,060 |
| 2017-08-08 | 2017-08-04 | 0.340 | 28,036,500 | -258,000 | 0.86% | 9,532,410 |
| 2017-08-07 | 2017-08-03 | 0.335 | 28,294,500 | -292,500 | 0.86% | 9,478,658 |
| 2017-08-04 | 2017-08-02 | 0.335 | 28,587,000 | -96,000 | 0.87% | 9,576,645 |
| 2017-08-03 | 2017-08-01 | 0.330 | 28,683,000 | -30,000 | 0.88% | 9,465,390 |
| 2017-08-02 | 2017-07-31 | 0.340 | 28,713,000 | -586,500 | 0.88% | 9,762,420 |
| 2017-08-01 | 2017-07-28 | 0.330 | 29,299,500 | -198,000 | 0.89% | 9,668,835 |
| 2017-07-31 | 2017-07-27 | 0.330 | 29,497,500 | -1,515,000 | 0.90% | 9,734,175 |
| 2017-07-28 | 2017-07-26 | 0.345 | 31,012,500 | -2,593,500 | 0.95% | 10,699,312 |
| 2017-07-27 | 2017-07-25 | 0.345 | 33,606,000 | -199,500 | 1.03% | 11,594,070 |
| 2017-07-26 | 2017-07-24 | 0.345 | 33,805,500 | -85,500 | 1.03% | 11,662,898 |
| 2017-07-25 | 2017-07-21 | 0.340 | 33,891,000 | -42,000 | 1.04% | 11,522,940 |
| 2017-07-24 | 2017-07-20 | 0.345 | 33,933,000 | -34,500 | 1.04% | 11,706,885 |
| 2017-07-21 | 2017-07-19 | 0.345 | 33,967,500 | -219,000 | 1.04% | 11,718,788 |
| 2017-07-20 | 2017-07-18 | 0.340 | 34,186,500 | -85,500 | 1.04% | 11,623,410 |
| 2017-07-19 | 2017-07-17 | 0.345 | 34,272,000 | -250,500 | 1.05% | 11,823,840 |
| 2017-07-18 | 2017-07-14 | 0.350 | 34,522,500 | -36,000 | 1.05% | 12,082,875 |
| 2017-07-17 | 2017-07-13 | 0.355 | 34,558,500 | +30,000 | 1.06% | 12,268,268 |
| 2017-07-14 | 2017-07-12 | 0.360 | 34,528,500 | -66,000 | 1.05% | 12,430,260 |
| 2017-07-13 | 2017-07-11 | 0.340 | 34,594,500 | -382,500 | 1.06% | 11,762,130 |
| 2017-07-12 | 2017-07-10 | 0.340 | 34,977,000 | -366,000 | 1.07% | 11,892,180 |
| 2017-07-11 | 2017-07-07 | 0.335 | 35,343,000 | -150,000 | 1.08% | 11,839,905 |
| 2017-07-10 | 2017-07-06 | 0.330 | 35,493,000 | -57,000 | 1.08% | 11,712,690 |
| 2017-07-07 | 2017-07-05 | 0.330 | 35,550,000 | -202,500 | 1.09% | 11,731,500 |
| 2017-07-06 | 2017-07-04 | 0.330 | 35,752,500 | -154,500 | 1.09% | 11,798,325 |
| 2017-07-05 | 2017-07-03 | 0.345 | 35,907,000 | -429,000 | 1.10% | 12,387,915 |
| 2017-06-27 | 2017-06-23 | 0.335 | 36,336,000 | +6,000 | 1.11% | 12,172,560 |
| 2017-06-20 | 2017-06-16 | 0.330 | 36,330,000 | -55,500 | 1.11% | 11,988,900 |
| 2017-06-14 | 2017-06-12 | 0.330 | 36,385,500 | -36,000 | 1.11% | 12,007,215 |
| 2017-06-07 | 2017-06-05 | 0.325 | 36,421,500 | -67,500 | 1.11% | 11,836,988 |
| 2017-06-05 | 2017-06-01 | 0.320 | 36,489,000 | -3,000 | 1.11% | 11,676,480 |
| 2017-06-02 | 2017-05-31 | 0.315 | 36,492,000 | +609,000 | 1.11% | 11,494,980 |
| 2017-05-31 | 2017-05-26 | 0.315 | 35,883,000 | +300,000 | 1.10% | 11,303,145 |
| 2017-05-29 | 2017-05-25 | 0.310 | 35,583,000 | +1,947,000 | 1.09% | 11,030,730 |
| 2017-05-26 | 2017-05-24 | 0.320 | 33,636,000 | +2,272,500 | 1.03% | 10,763,520 |
| 2017-05-23 | 2017-05-19 | 0.300 | 31,363,500 | +903,000 | 0.96% | 9,409,050 |
| 2017-05-17 | 2017-05-15 | 0.285 | 30,460,500 | +298,500 | 0.93% | 8,681,242 |
| 2017-05-15 | 2017-05-11 | 0.290 | 30,162,000 | -60,000 | 0.92% | 8,746,980 |
| 2017-05-10 | 2017-05-08 | 0.315 | 30,222,000 | +13,500 | 0.92% | 9,519,930 |
| 2017-05-09 | 2017-05-05 | 0.315 | 30,208,500 | -60,000 | 0.92% | 9,515,678 |
| 2017-05-08 | 2017-05-04 | 0.325 | 30,268,500 | +1,024,500 | 0.92% | 9,837,262 |
| 2017-05-05 | 2017-05-02 | 0.320 | 29,244,000 | +4,602,000 | 0.89% | 9,358,080 |
| 2017-04-26 | 2017-04-24 | 0.335 | 24,642,000 | +201,000 | 0.75% | 8,255,070 |
| 2017-04-20 | 2017-04-18 | 0.340 | 24,441,000 | -1,500 | 0.75% | 8,309,940 |
| 2017-04-19 | 2017-04-13 | 0.335 | 24,442,500 | +69,000 | 0.75% | 8,188,238 |
| 2017-04-12 | 2017-04-10 | 0.325 | 24,373,500 | +16,500 | 0.74% | 7,921,388 |
| 2017-04-11 | 2017-04-07 | 0.330 | 24,357,000 | -3,000 | 0.74% | 8,037,810 |
| 2017-04-10 | 2017-04-06 | 0.350 | 24,360,000 | -757,500 | 0.74% | 8,526,000 |
| 2017-04-07 | 2017-04-05 | 0.345 | 25,117,500 | -22,500 | 0.77% | 8,665,538 |
| 2017-03-27 | 2017-03-23 | 0.360 | 25,140,000 | -225,000 | 0.77% | 9,050,400 |
| 2017-03-24 | 2017-03-22 | 0.345 | 25,365,000 | -276,000 | 0.77% | 8,750,925 |
| 2017-03-23 | 2017-03-21 | 0.340 | 25,641,000 | -195,000 | 0.78% | 8,717,940 |
| 2017-03-20 | 2017-03-16 | 0.335 | 25,836,000 | -22,500 | 0.79% | 8,655,060 |
| 2017-03-17 | 2017-03-15 | 0.330 | 25,858,500 | -9,000 | 0.79% | 8,533,305 |
| 2017-03-08 | 2017-03-06 | 0.335 | 25,867,500 | -108,000 | 0.79% | 8,665,612 |
| 2017-02-21 | 2017-02-17 | 0.340 | 25,975,500 | +12,000 | 0.79% | 8,831,670 |
| 2017-02-14 | 2017-02-10 | 0.340 | 25,963,500 | +9,000 | 0.79% | 8,827,590 |
| 2017-02-09 | 2017-02-07 | 0.355 | 25,954,500 | -100,500 | 0.79% | 9,213,848 |
| 2017-02-08 | 2017-02-06 | 0.350 | 26,055,000 | -1,500 | 0.80% | 9,119,250 |
| 2017-01-16 | 2017-01-12 | 0.345 | 26,056,500 | -1,500 | 0.80% | 8,989,492 |
| 2017-01-13 | 2017-01-11 | 0.360 | 26,058,000 | -40,500 | 0.80% | 9,380,880 |
| 2017-01-11 | 2017-01-09 | 0.360 | 26,098,500 | +51,000 | 0.80% | 9,395,460 |
| 2016-12-29 | 2016-12-23 | 0.365 | 26,047,500 | -3,000 | 0.80% | 9,507,338 |
| 2016-12-22 | 2016-12-20 | 0.365 | 26,050,500 | -13,500 | 0.80% | 9,508,432 |
| 2016-12-20 | 2016-12-16 | 0.365 | 26,064,000 | -10,500 | 0.80% | 9,513,360 |
| 2016-12-19 | 2016-12-15 | 0.365 | 26,074,500 | -25,500 | 0.80% | 9,517,192 |
| 2016-12-16 | 2016-12-14 | 0.365 | 26,100,000 | -246,000 | 0.80% | 9,526,500 |
| 2016-12-15 | 2016-12-13 | 0.370 | 26,346,000 | -1,500 | 0.80% | 9,748,020 |
| 2016-12-08 | 2016-12-06 | 0.375 | 26,347,500 | -172,500 | 0.80% | 9,880,312 |
| 2016-11-25 | 2016-11-23 | 0.360 | 26,520,000 | -63,000 | 0.81% | 9,547,200 |
| 2016-11-11 | 2016-11-09 | 0.405 | 26,583,000 | +15,000 | 0.81% | 10,766,115 |
| 2016-11-08 | 2016-11-04 | 0.415 | 26,568,000 | -9,000 | 0.81% | 11,025,720 |
| 2016-11-04 | 2016-11-02 | 0.425 | 26,577,000 | -3,000 | 0.81% | 11,295,225 |
| 2016-11-02 | 2016-10-31 | 0.425 | 26,580,000 | -24,000 | 0.81% | 11,296,500 |
| 2016-11-01 | 2016-10-28 | 0.420 | 26,604,000 | -3,000 | 0.81% | 11,173,680 |
| 2016-10-31 | 2016-10-27 | 0.425 | 26,607,000 | -3,000 | 0.81% | 11,307,975 |
| 2016-10-27 | 2016-10-25 | 0.415 | 26,610,000 | -97,500 | 0.81% | 11,043,150 |
| 2016-10-24 | 2016-10-19 | 0.405 | 26,707,500 | +21,000 | 0.82% | 10,816,538 |
| 2016-10-18 | 2016-10-14 | 0.415 | 26,686,500 | -195,000 | 0.82% | 11,074,898 |
| 2016-10-13 | 2016-10-11 | 0.405 | 26,881,500 | -3,000 | 0.82% | 10,887,008 |
| 2016-10-11 | 2016-10-06 | 0.415 | 26,884,500 | -19,500 | 0.82% | 11,157,068 |
| 2016-10-05 | 2016-10-03 | 0.400 | 26,904,000 | -1,500 | 0.82% | 10,761,600 |
| 2016-09-30 | 2016-09-28 | 0.400 | 26,905,500 | -3,000 | 0.82% | 10,762,200 |
| 2016-09-29 | 2016-09-27 | 0.395 | 26,908,500 | -33,000 | 0.82% | 10,628,858 |
| 2016-09-23 | 2016-09-21 | 0.380 | 26,941,500 | -1,500 | 0.82% | 10,237,770 |
| 2016-09-15 | 2016-09-13 | 0.350 | 26,943,000 | -15,000 | 0.82% | 9,430,050 |
| 2016-09-13 | 2016-09-09 | 0.345 | 26,958,000 | -9,000 | 0.82% | 9,300,510 |
| 2016-08-19 | 2016-08-17 | 0.330 | 26,967,000 | +9,000 | 0.82% | 8,899,110 |
| 2016-08-10 | 2016-08-08 | 0.340 | 26,958,000 | -9,000 | 0.82% | 9,165,720 |
| 2016-07-28 | 2016-07-26 | 0.335 | 26,967,000 | +9,000 | 0.82% | 9,033,945 |
| 2016-07-21 | 2016-07-19 | 0.345 | 26,958,000 | +15,000 | 0.82% | 9,300,510 |
| 2016-06-23 | 2016-06-21 | 0.330 | 26,943,000 | +33,000 | 0.82% | 8,891,190 |
| 2016-06-07 | 2016-06-03 | 0.360 | 26,910,000 | +24,000 | 0.82% | 9,687,600 |
| 2016-05-30 | 2016-05-26 | 0.380 | 26,886,000 | -21,000 | 0.82% | 10,216,680 |
| 2016-05-23 | 2016-05-19 | 0.360 | 26,907,000 | +21,000 | 0.82% | 9,686,520 |
| 2016-05-10 | 2016-05-06 | 0.370 | 26,886,000 | -150,000 | 0.82% | 9,947,820 |
| 2016-05-09 | 2016-05-05 | 0.390 | 27,036,000 | -120,000 | 0.83% | 10,544,040 |
| 2016-04-29 | 2016-04-27 | 0.400 | 27,156,000 | -60,000 | 0.83% | 10,862,400 |
| 2016-04-13 | 2016-04-11 | 0.375 | 27,216,000 | -22,500 | 0.83% | 10,206,000 |
| 2016-04-07 | 2016-04-05 | 0.390 | 27,238,500 | +1,500 | 1.00% | 10,623,015 |
| 2016-04-06 | 2016-04-01 | 0.375 | 27,237,000 | -21,000 | 1.00% | 10,213,875 |
| 2016-04-05 | 2016-03-31 | 0.355 | 27,258,000 | -150,000 | 1.00% | 9,676,590 |
| 2016-03-21 | 2016-03-17 | 0.330 | 27,408,000 | -15,000 | 1.00% | 9,044,640 |
| 2016-03-18 | 2016-03-16 | 0.315 | 27,423,000 | -7,500 | 1.01% | 8,638,245 |
| 2016-03-10 | 2016-03-08 | 0.355 | 27,430,500 | -3,000 | 1.01% | 9,737,828 |
| 2016-03-03 | 2016-03-01 | 0.335 | 27,433,500 | -132,000 | 1.01% | 9,190,222 |
| 2016-03-02 | 2016-02-29 | 0.315 | 27,565,500 | -75,000 | 1.01% | 8,683,132 |
| 2016-02-29 | 2016-02-25 | 0.295 | 27,640,500 | -6,000 | 1.01% | 8,153,948 |
| 2016-02-26 | 2016-02-24 | 0.315 | 27,646,500 | -97,500 | 1.01% | 8,708,648 |
| 2016-02-19 | 2016-02-17 | 0.295 | 27,744,000 | -21,000 | 1.02% | 8,184,480 |
| 2016-02-17 | 2016-02-15 | 0.295 | 27,765,000 | -21,000 | 1.02% | 8,190,675 |
| 2016-02-03 | 2016-02-01 | 0.295 | 27,786,000 | +22,500 | 1.02% | 8,196,870 |
| 2016-02-02 | 2016-01-29 | 0.300 | 27,763,500 | -178,500 | 1.02% | 8,329,050 |
| 2016-01-26 | 2016-01-22 | 0.275 | 27,942,000 | -81,000 | 1.02% | 7,684,050 |
| 2016-01-22 | 2016-01-20 | 0.260 | 28,023,000 | -1,500 | 1.03% | 7,285,980 |
| 2016-01-14 | 2016-01-12 | 0.255 | 28,024,500 | -120,000 | 1.03% | 7,146,248 |
| 2016-01-12 | 2016-01-08 | 0.270 | 28,144,500 | -67,500 | 1.03% | 7,599,015 |
| 2016-01-11 | 2016-01-07 | 0.260 | 28,212,000 | -30,000 | 1.03% | 7,335,120 |
| 2016-01-06 | 2016-01-04 | 0.295 | 28,242,000 | +21,000 | 1.04% | 8,331,390 |
| 2016-01-05 | 2015-12-31 | 0.345 | 28,221,000 | -144,000 | 1.03% | 9,736,245 |
| 2016-01-04 | 2015-12-29 | 0.295 | 28,365,000 | -582,000 | 1.04% | 8,367,675 |
| 2015-12-30 | 2015-12-28 | 0.260 | 28,947,000 | -66,000 | 1.06% | 7,526,220 |
| 2015-12-29 | 2015-12-24 | 0.247 | 29,013,000 | -394,500 | 1.06% | 7,166,211 |
| 2015-12-28 | 2015-12-22 | 0.245 | 29,407,500 | -37,500 | 1.08% | 7,204,838 |
| 2015-12-23 | 2015-12-21 | 0.249 | 29,445,000 | -96,000 | 1.08% | 7,331,805 |
| 2015-12-18 | 2015-12-16 | 0.220 | 29,541,000 | -124,500 | 1.08% | 6,499,020 |
| 2015-12-16 | 2015-12-14 | 0.222 | 29,665,500 | +60,000 | 1.09% | 6,585,741 |
| 2015-12-10 | 2015-12-08 | 0.243 | 29,605,500 | -18,000 | 1.08% | 7,194,136 |
| 2015-12-01 | 2015-11-27 | 0.248 | 29,623,500 | +25,500 | 1.09% | 7,346,628 |
| 2015-11-26 | 2015-11-24 | 0.250 | 29,598,000 | -543,000 | 1.08% | 7,399,500 |
| 2015-11-25 | 2015-11-23 | 0.260 | 30,141,000 | -195,000 | 1.10% | 7,836,660 |
| 2015-11-19 | 2015-11-17 | 0.246 | 30,336,000 | -21,000 | 1.11% | 7,462,656 |
| 2015-11-17 | 2015-11-13 | 0.250 | 30,357,000 | +9,000 | 1.11% | 7,589,250 |
| 2015-11-13 | 2015-11-11 | 0.246 | 30,348,000 | -97,500 | 1.11% | 7,465,608 |
| 2015-11-11 | 2015-11-09 | 0.250 | 30,445,500 | -30,000 | 1.12% | 7,611,375 |
| 2015-11-10 | 2015-11-06 | 0.255 | 30,475,500 | +21,000 | 1.12% | 7,771,252 |
| 2015-10-29 | 2015-10-27 | 0.270 | 30,454,500 | -114,000 | 1.12% | 8,222,715 |
| 2015-10-20 | 2015-10-16 | 0.300 | 30,568,500 | -369,000 | 1.12% | 9,170,550 |
| 2015-10-07 | 2015-10-05 | 0.250 | 30,937,500 | -64,500 | 1.13% | 7,734,375 |
| 2015-09-25 | 2015-09-23 | 0.255 | 31,002,000 | +6,000 | 1.14% | 7,905,510 |
| 2015-09-23 | 2015-09-21 | 0.260 | 30,996,000 | -9,000 | 1.14% | 8,058,960 |
| 2015-09-21 | 2015-09-17 | 0.280 | 31,005,000 | -72,000 | 1.14% | 8,681,400 |
| 2015-09-17 | 2015-09-15 | 0.233 | 31,077,000 | +51,000 | 1.14% | 7,240,941 |
| 2015-09-09 | 2015-09-07 | 0.224 | 31,026,000 | -24,000 | 1.14% | 6,949,824 |
| 2015-09-08 | 2015-09-04 | 0.223 | 31,050,000 | +1,500 | 1.14% | 6,924,150 |
| 2015-09-07 | 2015-09-02 | 0.227 | 31,048,500 | +12,000 | 1.14% | 7,048,010 |
| 2015-09-04 | 2015-09-01 | 0.235 | 31,036,500 | -3,000 | 1.14% | 7,293,578 |
| 2015-08-31 | 2015-08-27 | 0.240 | 31,039,500 | +102,000 | 1.14% | 7,449,480 |
| 2015-08-28 | 2015-08-26 | 0.224 | 30,937,500 | +111,000 | 1.13% | 6,930,000 |
| 2015-08-27 | 2015-08-25 | 0.219 | 30,826,500 | +64,500 | 1.13% | 6,751,004 |
| 2015-08-26 | 2015-08-24 | 0.217 | 30,762,000 | -540,000 | 1.13% | 6,675,354 |
| 2015-08-25 | 2015-08-21 | 0.230 | 31,302,000 | +15,000 | 1.15% | 7,199,460 |
| 2015-08-24 | 2015-08-20 | 0.240 | 31,287,000 | +291,000 | 1.15% | 7,508,880 |
| 2015-08-21 | 2015-08-19 | 0.246 | 30,996,000 | +27,000 | 1.14% | 7,625,016 |
| 2015-08-20 | 2015-08-18 | 0.255 | 30,969,000 | -18,000 | 1.13% | 7,897,095 |
| 2015-08-19 | 2015-08-17 | 0.265 | 30,987,000 | +39,000 | 1.14% | 8,211,555 |
| 2015-08-14 | 2015-08-12 | 0.265 | 30,948,000 | -9,000 | 1.13% | 8,201,220 |
| 2015-08-11 | 2015-08-07 | 0.275 | 30,957,000 | +9,000 | 1.13% | 8,513,175 |
| 2015-08-06 | 2015-08-04 | 0.275 | 30,948,000 | +7,500 | 1.13% | 8,510,700 |
| 2015-08-05 | 2015-08-03 | 0.285 | 30,940,500 | +15,000 | 1.13% | 8,818,042 |
| 2015-08-03 | 2015-07-30 | 0.285 | 30,925,500 | +21,000 | 1.13% | 8,813,768 |
| 2015-07-27 | 2015-07-23 | 0.310 | 30,904,500 | -51,000 | 1.13% | 9,580,395 |
| 2015-07-23 | 2015-07-21 | 0.315 | 30,955,500 | +75,000 | 1.13% | 9,750,982 |
| 2015-07-20 | 2015-07-16 | 0.310 | 30,880,500 | +12,000 | 1.13% | 9,572,955 |
| 2015-07-13 | 2015-07-09 | 0.275 | 30,868,500 | +63,000 | 1.13% | 8,488,838 |
| 2015-07-10 | 2015-07-08 | 0.228 | 30,805,500 | -108,000 | 1.13% | 7,023,654 |
| 2015-07-09 | 2015-07-07 | 0.265 | 30,913,500 | -219,000 | 1.13% | 8,192,078 |
| 2015-07-08 | 2015-07-06 | 0.330 | 31,132,500 | -148,500 | 1.14% | 10,273,725 |
| 2015-07-07 | 2015-07-03 | 0.370 | 31,281,000 | +30,000 | 1.15% | 11,573,970 |
| 2015-07-06 | 2015-07-02 | 0.390 | 31,251,000 | +9,000 | 1.15% | 12,187,890 |
| 2015-07-03 | 2015-06-30 | 0.405 | 31,242,000 | -52,500 | 1.14% | 12,653,010 |
| 2015-07-02 | 2015-06-29 | 0.400 | 31,294,500 | +1,288,500 | 1.15% | 12,517,800 |
| 2015-06-30 | 2015-06-26 | 0.415 | 30,006,000 | +15,000 | 1.10% | 12,452,490 |
| 2015-06-22 | 2015-06-18 | 0.445 | 29,991,000 | -15,000 | 1.10% | 13,345,995 |
| 2015-06-19 | 2015-06-17 | 0.440 | 30,006,000 | +9,000 | 1.10% | 13,202,640 |
| 2015-06-18 | 2015-06-16 | 0.410 | 29,997,000 | -12,000 | 1.10% | 12,298,770 |
| 2015-06-17 | 2015-06-15 | 0.440 | 30,009,000 | +13,500 | 1.10% | 13,203,960 |
| 2015-06-16 | 2015-06-12 | 0.485 | 29,995,500 | -7,500 | 1.10% | 14,547,818 |
| 2015-06-12 | 2015-06-10 | 0.425 | 30,003,000 | +12,000 | 1.10% | 12,751,275 |
| 2015-06-11 | 2015-06-09 | 0.445 | 29,991,000 | +12,000 | 1.10% | 13,345,995 |
| 2015-06-09 | 2015-06-05 | 0.475 | 29,979,000 | -9,000 | 1.10% | 14,240,025 |
| 2015-06-08 | 2015-06-04 | 0.490 | 29,988,000 | -18,000 | 1.10% | 14,694,120 |
| 2015-06-05 | 2015-06-03 | 0.490 | 30,006,000 | -63,000 | 1.10% | 14,702,940 |
| 2015-06-04 | 2015-06-02 | 0.495 | 30,069,000 | -436,500 | 1.10% | 14,884,155 |
| 2015-06-03 | 2015-06-01 | 0.470 | 30,505,500 | -55,500 | 1.12% | 14,337,585 |
| 2015-06-01 | 2015-05-28 | 0.465 | 30,561,000 | -18,000 | 1.12% | 14,210,865 |
| 2015-05-26 | 2015-05-21 | 0.435 | 30,579,000 | -301,500 | 1.12% | 13,301,865 |
| 2015-05-22 | 2015-05-20 | 0.445 | 30,880,500 | +6,000 | 1.13% | 13,741,822 |
| 2015-05-11 | 2015-05-07 | 0.495 | 30,874,500 | +307,500 | 1.13% | 15,282,878 |
| 2015-05-08 | 2015-05-06 | 0.520 | 30,567,000 | -139,500 | 1.12% | 15,894,840 |
| 2015-05-07 | 2015-05-05 | 0.480 | 30,706,500 | -30,000 | 1.13% | 14,739,120 |
| 2015-05-06 | 2015-05-04 | 0.490 | 30,736,500 | -73,500 | 1.13% | 15,060,885 |
| 2015-05-05 | 2015-04-30 | 0.450 | 30,810,000 | -16,500 | 1.13% | 13,864,500 |
| 2015-05-04 | 2015-04-29 | 0.450 | 30,826,500 | -3,000 | 1.13% | 13,871,925 |
| 2015-04-30 | 2015-04-28 | 0.415 | 30,829,500 | +15,000 | 1.13% | 12,794,242 |
| 2015-04-29 | 2015-04-27 | 0.395 | 30,814,500 | -154,500 | 1.13% | 12,171,728 |
| 2015-04-28 | 2015-04-24 | 0.385 | 30,969,000 | +64,500 | 1.13% | 11,923,065 |
| 2015-04-24 | 2015-04-22 | 0.385 | 30,904,500 | +18,000 | 1.13% | 11,898,232 |
| 2015-04-23 | 2015-04-21 | 0.385 | 30,886,500 | -450,000 | 1.13% | 11,891,302 |
| 2015-04-20 | 2015-04-16 | 0.425 | 31,336,500 | +36,000 | 1.15% | 13,318,012 |
| 2015-04-17 | 2015-04-15 | 0.415 | 31,300,500 | -61,500 | 1.15% | 12,989,708 |
| 2015-04-16 | 2015-04-14 | 0.415 | 31,362,000 | -174,000 | 1.15% | 13,015,230 |
| 2015-04-15 | 2015-04-13 | 0.405 | 31,536,000 | -7,500 | 1.16% | 12,772,080 |
| 2015-04-13 | 2015-04-09 | 0.390 | 31,543,500 | +30,000 | 1.16% | 12,301,965 |
| 2015-04-10 | 2015-04-08 | 0.380 | 31,513,500 | -4,500 | 1.15% | 11,975,130 |
| 2015-04-09 | 2015-04-02 | 0.370 | 31,518,000 | -31,500 | 1.16% | 11,661,660 |
| 2015-03-24 | 2015-03-20 | 0.365 | 31,549,500 | -132,000 | 1.16% | 11,515,568 |
| 2015-03-23 | 2015-03-19 | 0.350 | 31,681,500 | -22,500 | 1.16% | 11,088,525 |
| 2015-03-12 | 2015-03-10 | 0.310 | 31,704,000 | +3,000 | 1.16% | 9,828,240 |
| 2015-03-10 | 2015-03-06 | 0.280 | 31,701,000 | +3,000 | 1.16% | 8,876,280 |
| 2015-03-09 | 2015-03-05 | 0.280 | 31,698,000 | -150,000 | 1.16% | 8,875,440 |
| 2015-02-27 | 2015-02-25 | 0.290 | 31,848,000 | +6,000 | 1.17% | 9,235,920 |
| 2015-02-24 | 2015-02-18 | 0.285 | 31,842,000 | -528,000 | 1.17% | 9,074,970 |
| 2015-02-23 | 2015-02-16 | 0.285 | 32,370,000 | +7,500 | 1.19% | 9,225,450 |
| 2015-02-17 | 2015-02-13 | 0.265 | 32,362,500 | +91,500 | 1.19% | 8,576,062 |
| 2015-02-16 | 2015-02-12 | 0.270 | 32,271,000 | -7,500 | 1.18% | 8,713,170 |
| 2015-02-13 | 2015-02-11 | 0.275 | 32,278,500 | +180,000 | 1.18% | 8,876,588 |
| 2015-02-11 | 2015-02-09 | 0.290 | 32,098,500 | +6,000 | 1.18% | 9,308,565 |
| 2015-02-10 | 2015-02-06 | 0.300 | 32,092,500 | -120,000 | 1.18% | 9,627,750 |
| 2015-02-09 | 2015-02-05 | 0.295 | 32,212,500 | +37,500 | 1.18% | 9,502,688 |
| 2015-02-06 | 2015-02-04 | 0.345 | 32,175,000 | +36,000 | 1.18% | 11,100,375 |
| 2015-02-05 | 2015-02-03 | 0.355 | 32,139,000 | -201,000 | 1.18% | 11,409,345 |
| 2015-02-04 | 2015-02-02 | 0.350 | 32,340,000 | -25,500 | 1.19% | 11,319,000 |
| 2015-02-02 | 2015-01-29 | 0.400 | 32,365,500 | +22,500 | 1.19% | 12,946,200 |
| 2015-01-30 | 2015-01-28 | 0.395 | 32,343,000 | +7,500 | 1.19% | 12,775,485 |
| 2015-01-22 | 2015-01-20 | 0.400 | 32,335,500 | -228,000 | 1.19% | 12,934,200 |
| 2015-01-14 | 2015-01-12 | 0.410 | 32,563,500 | +1,500 | 1.19% | 13,351,035 |
| 2015-01-13 | 2015-01-09 | 0.410 | 32,562,000 | -39,000 | 1.19% | 13,350,420 |
| 2015-01-12 | 2015-01-08 | 0.425 | 32,601,000 | +3,000 | 1.19% | 13,855,425 |
| 2015-01-09 | 2015-01-07 | 0.435 | 32,598,000 | -169,500 | 1.19% | 14,180,130 |
| 2015-01-08 | 2015-01-06 | 0.405 | 32,767,500 | -18,000 | 1.20% | 13,270,838 |
| 2015-01-07 | 2015-01-05 | 0.410 | 32,785,500 | -54,000 | 1.20% | 13,442,055 |
| 2015-01-06 | 2015-01-02 | 0.405 | 32,839,500 | -61,500 | 1.20% | 13,299,998 |
| 2015-01-02 | 2014-12-29 | 0.405 | 32,901,000 | -288,000 | 1.21% | 13,324,905 |
| 2014-12-30 | 2014-12-24 | 0.395 | 33,189,000 | -27,000 | 1.22% | 13,109,655 |
| 2014-12-29 | 2014-12-22 | 0.400 | 33,216,000 | +19,500 | 1.22% | 13,286,400 |
| 2014-12-23 | 2014-12-19 | 0.400 | 33,196,500 | -39,000 | 1.22% | 13,278,600 |
| 2014-12-22 | 2014-12-18 | 0.405 | 33,235,500 | -6,000 | 1.22% | 13,460,378 |
| 2014-12-19 | 2014-12-17 | 0.410 | 33,241,500 | -108,000 | 1.22% | 13,629,015 |
| 2014-12-17 | 2014-12-15 | 0.410 | 33,349,500 | +1,500 | 1.22% | 13,673,295 |
| 2014-12-16 | 2014-12-12 | 0.405 | 33,348,000 | -1,500 | 1.22% | 13,505,940 |
| 2014-12-12 | 2014-12-10 | 0.400 | 33,349,500 | -46,500 | 1.22% | 13,339,800 |
| 2014-12-11 | 2014-12-09 | 0.405 | 33,396,000 | -138,000 | 1.22% | 13,525,380 |
| 2014-12-08 | 2014-12-04 | 0.445 | 33,534,000 | -15,000 | 1.23% | 14,922,630 |
| 2014-12-05 | 2014-12-03 | 0.435 | 33,549,000 | +15,000 | 1.23% | 14,593,815 |
| 2014-12-04 | 2014-12-02 | 0.440 | 33,534,000 | -52,500 | 1.23% | 14,754,960 |
| 2014-12-03 | 2014-12-01 | 0.455 | 33,586,500 | -742,500 | 1.23% | 15,281,858 |
| 2014-12-01 | 2014-11-27 | 0.475 | 34,329,000 | -172,500 | 1.26% | 16,306,275 |
| 2014-11-28 | 2014-11-26 | 0.475 | 34,501,500 | -21,000 | 1.26% | 16,388,212 |
| 2014-11-27 | 2014-11-25 | 0.470 | 34,522,500 | +3,000 | 1.27% | 16,225,575 |
| 2014-11-26 | 2014-11-24 | 0.485 | 34,519,500 | -414,000 | 1.27% | 16,741,958 |
| 2014-11-25 | 2014-11-21 | 0.470 | 34,933,500 | +60,000 | 1.28% | 16,418,745 |
| 2014-11-19 | 2014-11-17 | 0.475 | 34,873,500 | +15,000 | 1.28% | 16,564,912 |
| 2014-11-11 | 2014-11-07 | 0.500 | 34,858,500 | +670,500 | 1.41% | 17,429,250 |
| 2014-11-10 | 2014-11-06 | 0.520 | 34,188,000 | -60,000 | 1.38% | 17,777,760 |
| 2014-11-07 | 2014-11-05 | 0.460 | 34,248,000 | -82,500 | 1.38% | 15,754,080 |
| 2014-11-05 | 2014-11-03 | 0.465 | 34,330,500 | -9,000 | 1.38% | 15,963,682 |
| 2014-11-04 | 2014-10-31 | 0.460 | 34,339,500 | +51,000 | 1.38% | 15,796,170 |
| 2014-11-03 | 2014-10-30 | 0.455 | 34,288,500 | -30,000 | 1.38% | 15,601,268 |
| 2014-10-31 | 2014-10-29 | 0.460 | 34,318,500 | +3,000 | 1.38% | 15,786,510 |
| 2014-10-29 | 2014-10-27 | 0.450 | 34,315,500 | +7,500 | 1.38% | 15,441,975 |
| 2014-10-22 | 2014-10-20 | 0.455 | 34,308,000 | -6,000 | 1.38% | 15,610,140 |
| 2014-10-20 | 2014-10-16 | 0.455 | 34,314,000 | -72,000 | 1.38% | 15,612,870 |
| 2014-10-16 | 2014-10-14 | 0.455 | 34,386,000 | +7,500 | 1.39% | 15,645,630 |
| 2014-10-15 | 2014-10-13 | 0.460 | 34,378,500 | -456,000 | 1.39% | 15,814,110 |
| 2014-10-14 | 2014-10-10 | 0.460 | 34,834,500 | +33,000 | 1.40% | 16,023,870 |
| 2014-10-09 | 2014-10-07 | 0.455 | 34,801,500 | +30,000 | 1.40% | 15,834,682 |
| 2014-10-08 | 2014-10-06 | 0.455 | 34,771,500 | +33,000 | 1.40% | 15,821,032 |
| 2014-10-06 | 2014-09-30 | 0.460 | 34,738,500 | +72,000 | 1.40% | 15,979,710 |
| 2014-10-03 | 2014-09-29 | 0.455 | 34,666,500 | -49,500 | 1.40% | 15,773,258 |
| 2014-09-29 | 2014-09-25 | 0.490 | 34,716,000 | -39,000 | 1.40% | 17,010,840 |
| 2014-09-26 | 2014-09-24 | 0.495 | 34,755,000 | -39,000 | 1.40% | 17,203,725 |
| 2014-09-23 | 2014-09-19 | 0.495 | 34,794,000 | -63,000 | 1.40% | 17,223,030 |
| 2014-09-22 | 2014-09-18 | 0.480 | 34,857,000 | -18,000 | 1.41% | 16,731,360 |
| 2014-09-10 | 2014-09-05 | 0.530 | 34,875,000 | -6,000 | 1.41% | 18,483,750 |
| 2014-09-08 | 2014-09-04 | 0.560 | 34,881,000 | -111,000 | 1.41% | 19,533,360 |
| 2014-09-05 | 2014-09-03 | 0.520 | 34,992,000 | -27,000 | 1.41% | 18,195,840 |
| 2014-08-29 | 2014-08-27 | 0.510 | 35,019,000 | +9,000 | 1.41% | 17,859,690 |
| 2014-08-28 | 2014-08-26 | 0.520 | 35,010,000 | -90,000 | 1.41% | 18,205,200 |
| 2014-08-22 | 2014-08-20 | 0.530 | 35,100,000 | -42,000 | 1.41% | 18,603,000 |
| 2014-08-21 | 2014-08-19 | 0.550 | 35,142,000 | -4,500 | 1.42% | 19,328,100 |
| 2014-08-20 | 2014-08-18 | 0.540 | 35,146,500 | -1,500 | 1.42% | 18,979,110 |
| 2014-08-11 | 2014-08-07 | 0.560 | 35,148,000 | -46,500 | 1.42% | 19,682,880 |
| 2014-08-07 | 2014-08-05 | 0.590 | 35,194,500 | -39,000 | 1.42% | 20,764,755 |
| 2014-08-06 | 2014-08-04 | 0.570 | 35,233,500 | -438,000 | 1.42% | 20,083,095 |
| 2014-08-05 | 2014-08-01 | 0.610 | 35,671,500 | -16,500 | 1.44% | 21,759,615 |
| 2014-08-04 | 2014-07-31 | 0.580 | 35,688,000 | +15,000 | 1.44% | 20,699,040 |
| 2014-07-31 | 2014-07-29 | 0.495 | 35,673,000 | -120,000 | 1.44% | 17,658,135 |
| 2014-07-30 | 2014-07-28 | 0.495 | 35,793,000 | +42,000 | 1.44% | 17,717,535 |
| 2014-07-29 | 2014-07-25 | 0.500 | 35,751,000 | -4,500 | 1.44% | 17,875,500 |
| 2014-07-28 | 2014-07-24 | 0.520 | 35,755,500 | +6,000 | 1.44% | 18,592,860 |
| 2014-07-25 | 2014-07-23 | 0.520 | 35,749,500 | +6,000 | 1.44% | 18,589,740 |
| 2014-07-23 | 2014-07-21 | 0.520 | 35,743,500 | -58,500 | 1.44% | 18,586,620 |
| 2014-07-22 | 2014-07-18 | 0.540 | 35,802,000 | +15,000 | 1.44% | 19,333,080 |
| 2014-07-21 | 2014-07-17 | 0.550 | 35,787,000 | +48,000 | 1.44% | 19,682,850 |
| 2014-07-17 | 2014-07-15 | 0.520 | 35,739,000 | -70,500 | 1.44% | 18,584,280 |
| 2014-07-16 | 2014-07-14 | 0.500 | 35,809,500 | +186,000 | 1.44% | 17,904,750 |
| 2014-07-14 | 2014-07-10 | 0.500 | 35,623,500 | +3,000 | 1.44% | 17,811,750 |
| 2014-07-03 | 2014-06-30 | 0.480 | 35,620,500 | +22,500 | 1.44% | 17,097,840 |
| 2014-07-02 | 2014-06-27 | 0.480 | 35,598,000 | -6,000 | 1.44% | 17,087,040 |
| 2014-06-27 | 2014-06-25 | 0.470 | 35,604,000 | -90,000 | 1.44% | 16,733,880 |
| 2014-06-26 | 2014-06-24 | 0.480 | 35,694,000 | +1,500 | 1.44% | 17,133,120 |
| 2014-06-25 | 2014-06-23 | 0.502 | 35,692,500 | -3,000 | 1.44% | 17,902,823 |
| 2014-06-24 | 2014-06-20 | 0.502 | 35,695,500 | +109,807 | 1.44% | 17,904,328 |
| 2014-06-20 | 2014-06-18 | 0.512 | 35,585,693 | -89,715 | 1.44% | 18,206,235 |
| 2014-06-18 | 2014-06-16 | 0.522 | 35,675,408 | -34,391 | 1.44% | 18,610,020 |
| 2014-06-13 | 2014-06-11 | 0.512 | 35,709,799 | -14,953 | 1.44% | 18,269,730 |
| 2014-06-12 | 2014-06-10 | 0.522 | 35,724,752 | +101,678 | 1.44% | 18,635,760 |
| 2014-06-11 | 2014-06-09 | 0.532 | 35,623,074 | +5,981 | 1.44% | 18,940,080 |
| 2014-06-05 | 2014-06-03 | 0.512 | 35,617,093 | -22,429 | 1.44% | 18,222,300 |
| 2014-06-04 | 2014-05-30 | 0.512 | 35,639,522 | -97,192 | 1.44% | 18,233,775 |
| 2014-06-03 | 2014-05-29 | 0.512 | 35,736,714 | -59,810 | 1.45% | 18,283,500 |
| 2014-05-30 | 2014-05-28 | 0.512 | 35,796,524 | +183,917 | 1.45% | 18,314,100 |
| 2014-05-28 | 2014-05-26 | 0.446 | 35,612,607 | -55,325 | 1.44% | 15,897,847 |
| 2014-05-27 | 2014-05-23 | 0.446 | 35,667,932 | -322,976 | 1.44% | 15,922,545 |
| 2014-05-26 | 2014-05-22 | 0.492 | 35,990,908 | +19,438 | 1.46% | 17,691,450 |
| 2014-05-23 | 2014-05-21 | 0.396 | 35,971,470 | -188,403 | 1.45% | 14,253,773 |
| 2014-05-22 | 2014-05-20 | 0.401 | 36,159,873 | -137,564 | 1.46% | 14,509,800 |
| 2014-05-20 | 2014-05-16 | 0.391 | 36,297,437 | +38,877 | 1.47% | 14,200,875 |
| 2014-05-15 | 2014-05-13 | 0.401 | 36,258,560 | -7,476 | 1.47% | 14,549,400 |
| 2014-05-13 | 2014-05-09 | 0.381 | 36,266,036 | -149,526 | 1.47% | 13,824,780 |
| 2014-05-07 | 2014-05-02 | 0.401 | 36,415,562 | -174,945 | 1.47% | 14,612,400 |
| 2014-04-30 | 2014-04-28 | 0.401 | 36,590,507 | -115,135 | 1.48% | 14,682,600 |
| 2014-04-28 | 2014-04-24 | 0.411 | 36,705,642 | -239,242 | 1.48% | 15,097,020 |
| 2014-04-24 | 2014-04-22 | 0.406 | 36,944,884 | -469,512 | 1.49% | 15,010,110 |
| 2014-04-23 | 2014-04-17 | 0.406 | 37,414,396 | +1,496 | 1.51% | 15,200,865 |
| 2014-04-15 | 2014-04-11 | 0.421 | 37,412,900 | -266,157 | 1.51% | 15,763,230 |
| 2014-04-11 | 2014-04-09 | 0.411 | 37,679,057 | +222,794 | 1.52% | 15,497,385 |
| 2014-04-09 | 2014-04-07 | 0.411 | 37,456,263 | -508,388 | 1.51% | 15,405,750 |
| 2014-04-04 | 2014-04-02 | 0.426 | 37,964,651 | -70,278 | 1.54% | 16,186,125 |
| 2014-04-02 | 2014-03-31 | 0.421 | 38,034,929 | -74,763 | 1.54% | 16,025,310 |
| 2014-03-31 | 2014-03-27 | 0.421 | 38,109,692 | +29,906 | 1.54% | 16,056,810 |
| 2014-03-27 | 2014-03-25 | 0.436 | 38,079,786 | -44,858 | 1.54% | 16,617,217 |
| 2014-03-26 | 2014-03-24 | 0.451 | 38,124,644 | -2,991 | 1.54% | 17,210,475 |
| 2014-03-25 | 2014-03-21 | 0.441 | 38,127,635 | -532,312 | 1.54% | 16,829,340 |
| 2014-03-14 | 2014-03-12 | 0.436 | 38,659,947 | -2,991 | 1.56% | 16,870,387 |
| 2014-03-13 | 2014-03-11 | 0.451 | 38,662,938 | -92,706 | 1.56% | 17,453,475 |
| 2014-03-12 | 2014-03-10 | 0.461 | 38,755,644 | +52,334 | 1.57% | 17,884,110 |
| 2014-03-11 | 2014-03-07 | 0.461 | 38,703,310 | -22,429 | 1.57% | 17,859,960 |
| 2014-03-06 | 2014-03-04 | 0.431 | 38,725,739 | -155,507 | 1.57% | 16,704,855 |
| 2014-03-05 | 2014-03-03 | 0.426 | 38,881,246 | +67,287 | 1.57% | 16,576,913 |
| 2014-03-04 | 2014-02-28 | 0.426 | 38,813,959 | -2,991 | 1.57% | 16,548,225 |
| 2014-02-27 | 2014-02-25 | 0.431 | 38,816,950 | -215,317 | 1.57% | 16,744,200 |
| 2014-02-26 | 2014-02-24 | 0.426 | 39,032,267 | -239,242 | 1.58% | 16,641,300 |
| 2014-02-21 | 2014-02-19 | 0.446 | 39,271,509 | -40,372 | 1.59% | 17,531,220 |
| 2014-02-20 | 2014-02-18 | 0.441 | 39,311,881 | -343,909 | 1.59% | 17,352,060 |
| 2014-02-19 | 2014-02-17 | 0.456 | 39,655,790 | -273,633 | 1.60% | 18,100,582 |
| 2014-02-18 | 2014-02-14 | 0.461 | 39,929,423 | -106,164 | 1.61% | 18,425,760 |
| 2014-02-17 | 2014-02-13 | 0.456 | 40,035,587 | -8,971 | 1.62% | 18,273,938 |
| 2014-02-14 | 2014-02-12 | 0.461 | 40,044,558 | -119,621 | 1.62% | 18,478,890 |
| 2014-02-13 | 2014-02-11 | 0.446 | 40,164,179 | -239,241 | 1.62% | 17,929,718 |
| 2014-02-12 | 2014-02-10 | 0.446 | 40,403,420 | -956,967 | 1.63% | 18,036,517 |
| 2014-02-10 | 2014-02-06 | 0.441 | 41,360,387 | -26,915 | 1.67% | 18,256,260 |
| 2014-02-07 | 2014-02-05 | 0.431 | 41,387,302 | +2,991 | 1.67% | 17,852,955 |
| 2014-02-05 | 2014-01-30 | 0.436 | 41,384,311 | -855,289 | 1.67% | 18,059,242 |
| 2014-02-04 | 2014-01-28 | 0.441 | 42,239,600 | +29,905 | 1.71% | 18,644,340 |
| 2014-01-29 | 2014-01-27 | 0.426 | 42,209,695 | -89,715 | 1.71% | 17,995,988 |
| 2014-01-28 | 2014-01-24 | 0.456 | 42,299,410 | -25,420 | 1.71% | 19,307,242 |
| 2014-01-27 | 2014-01-23 | 0.471 | 42,324,830 | -209,336 | 1.71% | 19,955,730 |
| 2014-01-24 | 2014-01-22 | 0.482 | 42,534,166 | -2,990 | 1.72% | 20,481,120 |
| 2014-01-23 | 2014-01-21 | 0.471 | 42,537,156 | -284,100 | 1.72% | 20,055,840 |
| 2014-01-22 | 2014-01-20 | 0.471 | 42,821,256 | -182,422 | 1.73% | 20,189,790 |
| 2014-01-21 | 2014-01-17 | 0.477 | 43,003,678 | -131,582 | 1.74% | 20,491,500 |
| 2014-01-16 | 2014-01-14 | 0.512 | 43,135,260 | -249,709 | 1.74% | 22,068,720 |
| 2014-01-15 | 2014-01-13 | 0.532 | 43,384,969 | -233,260 | 1.75% | 23,066,925 |
| 2014-01-14 | 2014-01-10 | 0.482 | 43,618,229 | +149,526 | 1.76% | 21,003,120 |
| 2014-01-08 | 2014-01-06 | 0.522 | 43,468,703 | -19,439 | 1.76% | 22,675,380 |
| 2014-01-07 | 2014-01-03 | 0.532 | 43,488,142 | -1,495 | 1.76% | 23,121,780 |
| 2014-01-06 | 2014-01-02 | 0.552 | 43,489,637 | -46,353 | 1.76% | 23,995,125 |
| 2014-01-03 | 2013-12-31 | 0.542 | 43,535,990 | -29,905 | 1.76% | 23,583,960 |
| 2014-01-02 | 2013-12-27 | 0.552 | 43,565,895 | -68,782 | 1.76% | 24,037,200 |
| 2013-12-30 | 2013-12-24 | 0.497 | 43,634,677 | -408,206 | 1.76% | 21,667,635 |
| 2013-12-27 | 2013-12-20 | 0.492 | 44,042,883 | -85,230 | 1.78% | 21,649,425 |
| 2013-12-23 | 2013-12-19 | 0.502 | 44,128,113 | -23,924 | 1.78% | 22,134,000 |
| 2013-12-20 | 2013-12-18 | 0.532 | 44,152,037 | -305,033 | 1.79% | 23,474,760 |
| 2013-12-19 | 2013-12-17 | 0.522 | 44,457,070 | -61,306 | 1.80% | 23,190,960 |
| 2013-12-18 | 2013-12-16 | 0.552 | 44,518,376 | +125,602 | 1.80% | 24,562,725 |
| 2013-12-17 | 2013-12-13 | 0.562 | 44,392,774 | -59,811 | 1.80% | 24,938,760 |
| 2013-12-16 | 2013-12-12 | 0.562 | 44,452,585 | -110,649 | 1.80% | 24,972,360 |
| 2013-12-13 | 2013-12-11 | 0.572 | 44,563,234 | +14,953 | 1.80% | 25,481,565 |
| 2013-12-12 | 2013-12-10 | 0.592 | 44,548,281 | -65,792 | 1.80% | 26,366,805 |
| 2013-12-11 | 2013-12-09 | 0.612 | 44,614,073 | -73,267 | 1.80% | 27,300,855 |
| 2013-12-10 | 2013-12-06 | 0.592 | 44,687,340 | -8,972 | 1.81% | 26,449,110 |
| 2013-12-09 | 2013-12-05 | 0.592 | 44,696,312 | -206,346 | 1.81% | 26,454,420 |
| 2013-12-06 | 2013-12-04 | 0.622 | 44,902,658 | -106,163 | 1.82% | 27,927,900 |
| 2013-12-05 | 2013-12-03 | 0.642 | 45,008,821 | -2,991 | 1.82% | 28,896,960 |
| 2013-12-04 | 2013-12-02 | 0.632 | 45,011,812 | -145,040 | 1.82% | 28,447,335 |
| 2013-12-02 | 2013-11-28 | 0.522 | 45,156,852 | +5,981 | 1.83% | 23,556,000 |
| 2013-11-29 | 2013-11-27 | 0.552 | 45,150,871 | -76,258 | 1.83% | 24,911,700 |
| 2013-11-28 | 2013-11-26 | 0.431 | 45,227,129 | +104,668 | 1.83% | 19,509,315 |
| 2013-11-26 | 2013-11-22 | 0.477 | 45,122,461 | -13,457 | 1.82% | 21,501,112 |
| 2013-11-22 | 2013-11-20 | 0.421 | 45,135,918 | -14,953 | 1.83% | 19,017,180 |
| 2013-11-21 | 2013-11-19 | 0.421 | 45,150,871 | -8,972 | 1.83% | 19,023,480 |
| 2013-11-19 | 2013-11-15 | 0.421 | 45,159,843 | -94,201 | 1.83% | 19,027,260 |
| 2013-11-18 | 2013-11-14 | 0.421 | 45,254,044 | -308,023 | 1.83% | 19,066,950 |
| 2013-11-15 | 2013-11-13 | 0.421 | 45,562,067 | -112,145 | 1.84% | 19,196,730 |
| 2013-11-14 | 2013-11-12 | 0.421 | 45,674,212 | +28,410 | 1.85% | 19,243,980 |
| 2013-11-13 | 2013-11-11 | 0.421 | 45,645,802 | -5,981 | 1.85% | 19,232,010 |
| 2013-11-08 | 2013-11-06 | 0.426 | 45,651,783 | -29,905 | 1.85% | 19,463,512 |
| 2013-11-07 | 2013-11-05 | 0.426 | 45,681,688 | -67,287 | 1.85% | 19,476,262 |
| 2013-11-06 | 2013-11-04 | 0.426 | 45,748,975 | -4,486 | 1.85% | 19,504,950 |
| 2013-10-31 | 2013-10-29 | 0.416 | 45,753,461 | +8,972 | 1.85% | 19,047,878 |
| 2013-10-30 | 2013-10-28 | 0.416 | 45,744,489 | -74,763 | 1.85% | 19,044,142 |
| 2013-10-29 | 2013-10-25 | 0.426 | 45,819,252 | -16,448 | 1.85% | 19,534,912 |
| 2013-10-25 | 2013-10-23 | 0.421 | 45,835,700 | +35,886 | 1.85% | 19,312,020 |
| 2013-10-23 | 2013-10-21 | 0.446 | 45,799,814 | -239,241 | 1.85% | 20,445,525 |
| 2013-10-18 | 2013-10-16 | 0.426 | 46,039,055 | -32,896 | 1.86% | 19,628,625 |
| 2013-10-17 | 2013-10-15 | 0.431 | 46,071,951 | -46,353 | 1.86% | 19,873,740 |
| 2013-10-16 | 2013-10-11 | 0.416 | 46,118,304 | -248,213 | 1.87% | 19,199,767 |
| 2013-10-15 | 2013-10-10 | 0.411 | 46,366,517 | -97,192 | 1.88% | 19,070,535 |
| 2013-10-11 | 2013-10-09 | 0.411 | 46,463,709 | -29,905 | 1.88% | 19,110,510 |
| 2013-10-10 | 2013-10-08 | 0.416 | 46,493,614 | -44,858 | 1.88% | 19,356,015 |
| 2013-10-09 | 2013-10-07 | 0.411 | 46,538,472 | -74,763 | 1.88% | 19,141,260 |
| 2013-10-08 | 2013-10-04 | 0.421 | 46,613,235 | -13,458 | 1.89% | 19,639,620 |
| 2013-10-07 | 2013-10-03 | 0.416 | 46,626,693 | -14,952 | 1.89% | 19,411,418 |
| 2013-10-04 | 2013-10-02 | 0.416 | 46,641,645 | -8,972 | 1.89% | 19,417,642 |
| 2013-10-03 | 2013-09-30 | 0.416 | 46,650,617 | +8,972 | 1.89% | 19,421,378 |
| 2013-10-02 | 2013-09-27 | 0.421 | 46,641,645 | -4,486 | 1.89% | 19,651,590 |
| 2013-09-30 | 2013-09-26 | 0.421 | 46,646,131 | -10,467 | 1.89% | 19,653,480 |
| 2013-09-26 | 2013-09-24 | 0.435 | 46,656,598 | +1,022,177 | 1.89% | 20,294,459 |
| 2013-09-25 | 2013-09-23 | 0.430 | 45,634,421 | +8,794 | 1.88% | 19,616,310 |
| 2013-09-24 | 2013-09-19 | 0.430 | 45,625,627 | -20,519 | 1.88% | 19,612,530 |
| 2013-09-19 | 2013-09-17 | 0.445 | 45,646,146 | +2,932 | 1.88% | 20,322,113 |
| 2013-09-18 | 2013-09-16 | 0.440 | 45,643,214 | +8,793 | 1.88% | 20,087,235 |
| 2013-09-13 | 2013-09-11 | 0.435 | 45,634,421 | -104,057 | 1.88% | 19,849,838 |
| 2013-09-12 | 2013-09-10 | 0.445 | 45,738,478 | -1,466 | 1.89% | 20,363,220 |
| 2013-09-11 | 2013-09-09 | 0.425 | 45,739,944 | -32,243 | 1.89% | 19,427,602 |
| 2013-09-10 | 2013-09-06 | 0.430 | 45,772,187 | -253,549 | 1.89% | 19,675,530 |
| 2013-09-05 | 2013-09-03 | 0.425 | 46,025,736 | +937,984 | 1.90% | 19,548,990 |
| 2013-09-04 | 2013-09-02 | 0.420 | 45,087,752 | +7,328 | 1.86% | 18,919,860 |
| 2013-09-03 | 2013-08-30 | 0.420 | 45,080,424 | -618,483 | 1.86% | 18,916,785 |
| 2013-09-02 | 2013-08-29 | 0.415 | 45,698,907 | -21,984 | 1.89% | 18,942,457 |
| 2013-08-29 | 2013-08-27 | 0.435 | 45,720,891 | +10,259 | 1.89% | 19,887,450 |
| 2013-08-28 | 2013-08-26 | 0.435 | 45,710,632 | +19,053 | 1.89% | 19,882,987 |
| 2013-08-27 | 2013-08-23 | 0.435 | 45,691,579 | -1,466 | 1.89% | 19,874,700 |
| 2013-08-26 | 2013-08-22 | 0.445 | 45,693,045 | -205,184 | 1.89% | 20,342,993 |
| 2013-08-23 | 2013-08-21 | 0.435 | 45,898,229 | -21,984 | 1.89% | 19,964,588 |
| 2013-08-22 | 2013-08-20 | 0.435 | 45,920,213 | -52,762 | 1.89% | 19,974,150 |
| 2013-08-20 | 2013-08-16 | 0.445 | 45,972,975 | -29,312 | 1.90% | 20,467,620 |
| 2013-08-19 | 2013-08-15 | 0.455 | 46,002,287 | -908,672 | 1.90% | 20,951,490 |
| 2013-08-15 | 2013-08-12 | 0.455 | 46,910,959 | +33,709 | 1.94% | 21,365,340 |
| 2013-08-13 | 2013-08-09 | 0.471 | 46,877,250 | -95,265 | 1.93% | 22,069,650 |
| 2013-08-12 | 2013-08-08 | 0.435 | 46,972,515 | -87,936 | 1.94% | 20,431,875 |
| 2013-08-09 | 2013-08-07 | 0.420 | 47,060,451 | -8,793 | 1.94% | 19,747,650 |
| 2013-08-08 | 2013-08-06 | 0.415 | 47,069,244 | -117,248 | 1.94% | 19,510,470 |
| 2013-08-07 | 2013-08-05 | 0.420 | 47,186,492 | +29,312 | 1.95% | 19,800,540 |
| 2013-08-06 | 2013-08-02 | 0.420 | 47,157,180 | -58,624 | 1.95% | 19,788,240 |
| 2013-08-05 | 2013-08-01 | 0.430 | 47,215,804 | -1,466 | 1.95% | 20,296,080 |
| 2013-08-02 | 2013-07-31 | 0.404 | 47,217,270 | -16,122 | 1.95% | 19,088,573 |
| 2013-08-01 | 2013-07-30 | 0.409 | 47,233,392 | -140,697 | 1.95% | 19,336,800 |
| 2013-07-31 | 2013-07-29 | 0.415 | 47,374,089 | -13,191 | 1.95% | 19,636,830 |
| 2013-07-30 | 2013-07-26 | 0.430 | 47,387,280 | +16,122 | 1.96% | 20,369,790 |
| 2013-07-29 | 2013-07-25 | 0.430 | 47,371,158 | -1,466 | 1.95% | 20,362,860 |
| 2013-07-26 | 2013-07-24 | 0.435 | 47,372,624 | -238,893 | 1.95% | 20,605,913 |
| 2013-07-25 | 2013-07-23 | 0.409 | 47,611,517 | -454,336 | 1.96% | 19,491,600 |
| 2013-07-24 | 2013-07-22 | 0.404 | 48,065,853 | -281,395 | 1.98% | 19,431,630 |
| 2013-07-23 | 2013-07-19 | 0.404 | 48,347,248 | -79,143 | 1.99% | 19,545,390 |
| 2013-07-22 | 2013-07-18 | 0.409 | 48,426,391 | -929,191 | 2.00% | 19,825,200 |
| 2013-07-19 | 2013-07-17 | 0.415 | 49,355,582 | +142,163 | 2.04% | 20,458,170 |
| 2013-07-18 | 2013-07-16 | 0.420 | 49,213,419 | -521,754 | 2.03% | 20,651,085 |
| 2013-07-17 | 2013-07-15 | 0.420 | 49,735,173 | -43,968 | 2.05% | 20,870,025 |
| 2013-07-16 | 2013-07-12 | 0.425 | 49,779,141 | -268,205 | 2.05% | 21,143,213 |
| 2013-07-15 | 2013-07-11 | 0.409 | 50,047,346 | -726,938 | 2.06% | 20,488,800 |
| 2013-07-12 | 2013-07-10 | 0.409 | 50,774,284 | -174,406 | 2.09% | 20,786,400 |
| 2013-07-11 | 2013-07-09 | 0.466 | 50,948,690 | -123,111 | 2.10% | 23,725,747 |
| 2013-07-10 | 2013-07-08 | 0.476 | 51,071,801 | -1,176,877 | 2.11% | 24,305,783 |
| 2013-06-17 | 2013-06-13 | 0.839 | 52,248,678 | -46,900 | 2.16% | 43,849,500 |
| 2013-03-18 | 2013-03-14 | 0.839 | 52,295,578 | +636,071 | 2.16% | 43,888,860 |
| 2013-03-15 | 2013-03-13 | 0.839 | 51,659,507 | -153,888 | 2.13% | 43,355,040 |
| 2013-03-14 | 2013-03-12 | 0.839 | 51,813,395 | -101,126 | 2.14% | 43,484,190 |
| 2013-03-12 | 2013-03-08 | 0.870 | 51,914,521 | -17,588 | 2.14% | 45,163,050 |
| 2013-03-11 | 2013-03-07 | 0.860 | 51,932,109 | +27,847 | 2.14% | 44,646,840 |
| 2013-03-07 | 2013-03-05 | 0.860 | 51,904,262 | +17,587 | 2.14% | 44,622,900 |
| 2013-03-06 | 2013-03-04 | 0.870 | 51,886,675 | -27,846 | 2.14% | 45,138,825 |
| 2013-03-05 | 2013-03-01 | 0.839 | 51,914,521 | +24,915 | 2.14% | 43,569,060 |
| 2013-03-04 | 2013-02-28 | 0.860 | 51,889,606 | +30,777 | 2.14% | 44,610,300 |
| 2013-03-01 | 2013-02-27 | 0.860 | 51,858,829 | -117,248 | 2.14% | 44,583,840 |
| 2013-02-28 | 2013-02-26 | 0.839 | 51,976,077 | +30,778 | 2.14% | 43,620,720 |
| 2013-02-27 | 2013-02-25 | 0.880 | 51,945,299 | +26,381 | 2.14% | 45,721,470 |
| 2013-02-26 | 2013-02-22 | 0.890 | 51,918,918 | -8,794 | 2.14% | 46,229,625 |
| 2013-02-25 | 2013-02-21 | 0.860 | 51,927,712 | +8,794 | 2.14% | 44,643,060 |
| 2013-02-22 | 2013-02-20 | 0.870 | 51,918,918 | -386,919 | 2.14% | 45,166,875 |
| 2013-02-21 | 2013-02-19 | 0.849 | 52,305,837 | +7,328 | 2.16% | 44,432,805 |
| 2013-02-18 | 2013-02-14 | 0.839 | 52,298,509 | -625,812 | 2.16% | 43,891,320 |
| 2013-02-15 | 2013-02-08 | 0.829 | 52,924,321 | +80,609 | 2.18% | 43,874,865 |
| 2013-02-14 | 2013-02-07 | 0.839 | 52,843,712 | -266,740 | 2.18% | 44,348,880 |
| 2013-02-08 | 2013-02-06 | 0.829 | 53,110,452 | -70,349 | 2.19% | 44,029,170 |
| 2013-02-07 | 2013-02-05 | 0.819 | 53,180,801 | -288,723 | 2.19% | 43,543,200 |
| 2013-02-06 | 2013-02-04 | 0.849 | 53,469,524 | +38,105 | 2.21% | 45,421,335 |
| 2013-02-05 | 2013-02-01 | 0.849 | 53,431,419 | -5,862 | 2.20% | 45,388,965 |
| 2013-02-04 | 2013-01-31 | 0.829 | 53,437,281 | +38,106 | 2.20% | 44,300,115 |
| 2013-02-01 | 2013-01-30 | 0.747 | 53,399,175 | -26,381 | 2.20% | 39,896,325 |
| 2013-01-31 | 2013-01-29 | 0.727 | 53,425,556 | +250,618 | 2.20% | 38,822,445 |
| 2013-01-30 | 2013-01-28 | 0.747 | 53,174,938 | +395,712 | 2.19% | 39,728,790 |
| 2013-01-29 | 2013-01-25 | 0.747 | 52,779,226 | +58,624 | 2.18% | 39,433,140 |
| 2013-01-28 | 2013-01-24 | 0.778 | 52,720,602 | +29,312 | 2.18% | 41,008,080 |
| 2013-01-25 | 2013-01-23 | 0.778 | 52,691,290 | +320,967 | 2.17% | 40,985,280 |
| 2013-01-23 | 2013-01-21 | 0.788 | 52,370,323 | -42,503 | 2.16% | 41,271,615 |
| 2013-01-22 | 2013-01-18 | 0.757 | 52,412,826 | -120,179 | 2.16% | 39,695,820 |
| 2013-01-21 | 2013-01-17 | 0.768 | 52,533,005 | +14,656 | 2.17% | 40,324,500 |
| 2013-01-18 | 2013-01-16 | 0.778 | 52,518,349 | +328,295 | 2.17% | 40,850,760 |
| 2013-01-17 | 2013-01-15 | 0.778 | 52,190,054 | -30,778 | 2.15% | 40,595,400 |
| 2013-01-16 | 2013-01-14 | 0.778 | 52,220,832 | +104,058 | 2.15% | 40,619,340 |
| 2013-01-15 | 2013-01-11 | 0.798 | 52,116,774 | -216,909 | 2.15% | 41,605,200 |
| 2013-01-14 | 2013-01-10 | 0.819 | 52,333,683 | -48,365 | 2.16% | 42,849,600 |
| 2013-01-11 | 2013-01-09 | 0.809 | 52,382,048 | +659,520 | 2.16% | 42,353,085 |
| 2013-01-10 | 2013-01-08 | 0.809 | 51,722,528 | +2,932 | 2.13% | 41,819,835 |
| 2013-01-09 | 2013-01-07 | 0.839 | 51,719,596 | +68,883 | 2.13% | 43,405,470 |
| 2013-01-08 | 2013-01-04 | 0.829 | 51,650,713 | +1,465 | 2.13% | 42,819,030 |
| 2013-01-07 | 2013-01-03 | 0.829 | 51,649,248 | +76,212 | 2.13% | 42,817,815 |
| 2013-01-04 | 2013-01-02 | 0.839 | 51,573,036 | +63,021 | 2.13% | 43,282,470 |
| 2013-01-03 | 2012-12-31 | 0.829 | 51,510,015 | +383,987 | 2.13% | 42,702,390 |
| 2013-01-02 | 2012-12-27 | 0.809 | 51,126,028 | -120,179 | 2.11% | 41,337,540 |
| 2012-12-28 | 2012-12-24 | 0.768 | 51,246,207 | +395,712 | 2.11% | 39,336,750 |
| 2012-12-27 | 2012-12-20 | 0.706 | 50,850,495 | +5,862 | 2.10% | 35,910,360 |
| 2012-12-21 | 2012-12-19 | 0.727 | 50,844,633 | +142,164 | 2.10% | 36,946,980 |
| 2012-12-20 | 2012-12-18 | 0.696 | 50,702,469 | -67,418 | 2.09% | 35,286,900 |
| 2012-12-19 | 2012-12-17 | 0.665 | 50,769,887 | -23,450 | 2.09% | 33,774,975 |
| 2012-12-18 | 2012-12-14 | 0.665 | 50,793,337 | +50,793,337 | 2.10% | 33,790,575 |
| 2009-12-22 | 2009-12-18 | 1.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy