History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 594,501,617 +0 15.34% 53,505,146
2025-10-13 2025-10-09 0.093 594,501,617 +0 15.34% 55,288,650
2025-10-10 2025-10-08 0.084 594,501,617 +0 15.34% 49,938,136
2025-10-09 2025-10-06 0.083 594,501,617 +0 15.34% 49,343,634
2025-10-08 2025-10-03 0.082 594,501,617 +0 15.34% 48,749,133
2025-10-06 2025-10-02 0.084 594,501,617 +0 15.34% 49,938,136
2025-10-03 2025-09-30 0.085 594,501,617 +0 15.34% 50,532,637
2025-10-02 2025-09-29 0.085 594,501,617 +0 15.34% 50,532,637
2025-09-30 2025-09-26 0.085 594,501,617 +0 15.34% 50,532,637
2025-09-29 2025-09-25 0.083 594,501,617 +0 15.34% 49,343,634
2025-09-26 2025-09-24 0.084 594,501,617 +0 15.34% 49,938,136
2025-09-25 2025-09-23 0.084 594,501,617 +0 15.34% 49,938,136
2025-09-24 2025-09-22 0.088 594,501,617 +0 15.34% 52,316,142
2025-09-23 2025-09-19 0.088 594,501,617 +0 15.34% 52,316,142
2025-09-22 2025-09-18 0.087 594,501,617 +0 15.34% 51,721,641
2025-09-19 2025-09-17 0.088 594,501,617 +0 15.34% 52,316,142
2025-09-18 2025-09-16 0.089 594,501,617 +0 15.34% 52,910,644
2025-09-17 2025-09-15 0.086 594,501,617 +0 15.34% 51,127,139
2025-09-16 2025-09-12 0.089 594,501,617 +0 15.34% 52,910,644
2025-09-15 2025-09-11 0.091 594,501,617 +0 15.34% 54,099,647
2025-09-12 2025-09-10 0.089 594,501,617 +0 15.34% 52,910,644
2025-09-11 2025-09-09 0.095 594,501,617 +0 15.34% 56,477,654
2025-09-10 2025-09-08 0.082 594,501,617 +0 15.34% 48,749,133
2025-09-09 2025-09-05 0.083 594,501,617 +0 15.34% 49,343,634
2025-09-08 2025-09-04 0.082 594,501,617 +0 15.34% 48,749,133
2025-09-05 2025-09-03 0.073 594,501,617 +0 15.34% 43,398,618
2025-09-04 2025-09-02 0.074 594,501,617 +0 15.34% 43,993,120
2025-09-03 2025-09-01 0.070 594,501,617 +0 15.34% 41,615,113
2025-09-02 2025-08-29 0.072 594,501,617 +0 15.34% 42,804,116
2025-09-01 2025-08-28 0.083 594,501,617 +0 15.34% 49,343,634
2025-08-29 2025-08-27 0.085 594,501,617 +0 15.34% 50,532,637
2025-08-28 2025-08-26 0.084 594,501,617 +0 15.34% 49,938,136
2025-08-27 2025-08-25 0.085 594,501,617 +0 15.34% 50,532,637
2025-08-26 2025-08-22 0.088 594,501,617 +0 15.34% 52,316,142
2025-08-25 2025-08-21 0.090 594,501,617 +0 15.34% 53,505,146
2025-08-22 2025-08-20 0.091 594,501,617 +0 15.34% 54,099,647
2025-08-21 2025-08-19 0.087 594,501,617 +0 15.34% 51,721,641
2025-08-20 2025-08-18 0.095 594,501,617 +0 15.34% 56,477,654
2025-08-19 2025-08-15 0.095 594,501,617 +0 15.34% 56,477,654
2025-08-18 2025-08-14 0.093 594,501,617 +0 15.34% 55,288,650
2025-08-15 2025-08-13 0.107 594,501,617 +0 15.34% 63,611,673
2025-08-14 2025-08-12 0.135 594,501,617 -1,767,000 15.34% 80,257,718
2025-08-07 2025-08-05 0.116 596,268,617 -300,000 15.39% 69,167,160
2025-08-06 2025-08-04 0.093 596,568,617 -3,000,000 15.40% 55,480,881
2025-07-14 2025-07-10 0.060 599,568,617 -1,398,000 15.48% 35,974,117
2024-10-29 2024-10-25 0.033 600,966,617 +39,000 15.51% 19,831,898
2024-09-04 2024-09-02 0.022 600,927,617 -1,500 15.51% 13,220,408
2024-03-22 2024-03-20 0.042 600,929,117 -58,500 15.51% 25,239,023
2024-03-12 2024-03-08 0.044 600,987,617 -1,500 15.51% 26,443,455
2022-09-26 2022-09-22 0.108 600,989,117 -1,500 15.51% 64,906,825
2021-12-08 2021-12-06 0.075 600,990,617 -310,500 15.51% 45,074,296
2021-11-09 2021-11-05 0.080 601,301,117 -4,500 15.52% 48,104,089
2021-11-08 2021-11-04 0.080 601,305,617 -12,000 15.52% 48,104,449
2021-07-28 2021-07-26 0.090 601,317,617 -261,000 15.52% 54,118,586
2021-07-22 2021-07-20 0.089 601,578,617 -261,000 15.53% 53,540,497
2021-07-12 2021-07-08 0.079 601,839,617 -150,000 15.53% 47,545,330
2021-07-02 2021-06-29 0.074 601,989,617 +522,000 15.54% 44,547,232
2021-05-04 2021-04-30 0.085 601,467,617 -15,000 15.52% 51,124,747
2021-04-30 2021-04-28 0.085 601,482,617 -30,000 15.52% 51,126,022
2021-02-22 2021-02-18 0.100 601,512,617 -150,000 15.53% 60,151,262
2020-12-28 2020-12-22 0.100 601,662,617 -180,000 18.37% 60,166,262
2020-11-26 2020-11-24 0.077 601,842,617 -279,000 18.38% 46,341,882
2020-11-09 2020-11-05 0.081 602,121,617 +3,620,850 18.39% 48,771,851
2020-11-06 2020-11-04 0.081 598,500,767 +13,762,011 18.28% 48,478,562
2020-09-16 2020-09-14 0.075 584,738,756 -16,500 17.86% 43,855,407
2020-09-04 2020-09-02 0.084 584,755,256 -40,500 17.86% 49,119,442
2020-09-03 2020-09-01 0.083 584,795,756 -51,000 17.86% 48,538,048
2020-08-28 2020-08-26 0.071 584,846,756 +13,500 17.86% 41,524,120
2020-08-04 2020-07-31 0.079 584,833,256 +21,962,379 17.86% 46,201,827
2020-08-03 2020-07-30 0.068 562,870,877 -10,500 17.19% 38,275,220
2020-06-23 2020-06-19 0.058 562,881,377 +96,854,200 17.19% 32,647,120
2020-06-05 2020-06-03 0.059 466,027,177 -76,500 14.23% 27,495,603
2020-06-01 2020-05-28 0.058 466,103,677 -7,500 14.23% 27,034,013
2020-05-29 2020-05-27 0.058 466,111,177 +22,802,577 14.24% 27,034,448
2020-05-27 2020-05-25 0.060 443,308,600 +201,651,600 13.54% 26,598,516
2020-04-23 2020-04-21 0.063 241,657,000 -3,025,500 7.38% 15,224,391
2020-04-17 2020-04-15 0.063 244,682,500 -250,500 7.47% 15,414,998
2020-03-26 2020-03-24 0.057 244,933,000 +7,500 7.48% 13,961,181
2020-03-18 2020-03-16 0.060 244,925,500 -3,000 7.48% 14,695,530
2020-03-17 2020-03-13 0.065 244,928,500 -150,000 7.48% 15,920,352
2020-03-06 2020-03-04 0.069 245,078,500 +16,500 7.48% 16,910,416
2020-01-21 2020-01-17 0.083 245,062,000 -30,000 7.48% 20,340,146
2019-10-17 2019-10-15 0.078 245,092,000 -150,000 7.49% 19,117,176
2019-08-07 2019-08-05 0.087 245,242,000 +100,500 7.49% 21,336,054
2019-07-25 2019-07-23 0.093 245,141,500 +10,500 7.49% 22,798,160
2019-07-16 2019-07-12 0.097 245,131,000 +33,000 7.49% 23,777,707
2019-06-28 2019-06-26 0.100 245,098,000 +66,000 7.49% 24,509,800
2019-06-27 2019-06-25 0.097 245,032,000 +127,500 7.48% 23,768,104
2019-06-14 2019-06-12 0.101 244,904,500 +10,500 7.48% 24,735,354
2019-06-13 2019-06-11 0.104 244,894,000 +19,500 7.48% 25,468,976
2019-06-06 2019-06-04 0.106 244,874,500 +158,058,000 7.48% 25,956,697
2019-05-28 2019-05-24 0.107 86,816,500 +15,000 2.65% 9,289,366
2019-04-08 2019-04-03 0.150 86,801,500 -90,000 2.65% 13,020,225
2019-04-04 2019-04-02 0.146 86,891,500 +3,000 2.65% 12,686,159
2019-03-29 2019-03-27 0.135 86,888,500 -2,647,500 2.65% 11,729,948
2019-03-28 2019-03-26 0.113 89,536,000 +493,500 2.73% 10,117,568
2019-03-14 2019-03-12 0.107 89,042,500 -63,000 2.72% 9,527,548
2019-03-13 2019-03-11 0.109 89,105,500 +1,083,000 2.72% 9,712,500
2019-03-12 2019-03-08 0.111 88,022,500 +477,000 2.69% 9,770,498
2019-03-11 2019-03-07 0.118 87,545,500 +141,000 2.67% 10,330,369
2019-03-08 2019-03-06 0.113 87,404,500 +655,500 2.67% 9,876,708
2019-03-04 2019-02-28 0.130 86,749,000 -2,026,500 2.65% 11,277,370
2019-03-01 2019-02-27 0.115 88,775,500 -1,081,500 2.71% 10,209,182
2019-02-19 2019-02-15 0.108 89,857,000 -4,500 2.74% 9,704,556
2019-02-18 2019-02-14 0.117 89,861,500 -286,500 2.74% 10,513,796
2019-02-14 2019-02-12 0.109 90,148,000 +813,000 2.75% 9,826,132
2019-02-13 2019-02-11 0.117 89,335,000 -289,500 2.73% 10,452,195
2019-02-12 2019-02-08 0.115 89,624,500 -495,000 2.74% 10,306,818
2019-01-30 2019-01-28 0.106 90,119,500 -144,000 2.75% 9,552,667
2019-01-10 2019-01-08 0.117 90,263,500 +540,000 2.76% 10,560,830
2019-01-04 2019-01-02 0.118 89,723,500 +102,000 2.74% 10,587,373
2019-01-03 2018-12-31 0.117 89,621,500 +1,122,000 2.74% 10,485,716
2019-01-02 2018-12-27 0.120 88,499,500 +102,000 2.70% 10,619,940
2018-12-28 2018-12-24 0.115 88,397,500 +153,000 2.70% 10,165,712
2018-12-27 2018-12-20 0.117 88,244,500 +834,000 2.70% 10,324,606
2018-12-20 2018-12-18 0.119 87,410,500 +202,500 2.67% 10,401,850
2018-12-19 2018-12-17 0.121 87,208,000 +1,500 2.66% 10,552,168
2018-11-27 2018-11-23 0.116 87,206,500 +90,000 2.66% 10,115,954
2018-11-15 2018-11-13 0.122 87,116,500 +33,000 2.66% 10,628,213
2018-11-12 2018-11-08 0.127 87,083,500 -906,000 2.66% 11,059,604
2018-11-09 2018-11-07 0.128 87,989,500 +18,000 2.69% 11,262,656
2018-10-23 2018-10-19 0.142 87,971,500 +42,000 2.69% 12,491,953
2018-10-10 2018-10-08 0.172 87,929,500 -33,000 2.69% 15,123,874
2018-09-27 2018-09-24 0.187 87,962,500 +10,500 2.69% 16,448,988
2018-09-20 2018-09-18 0.188 87,952,000 +15,000 2.69% 16,534,976
2018-09-14 2018-09-12 0.193 87,937,000 +118,500 2.69% 16,971,841
2018-09-12 2018-09-10 0.203 87,818,500 -166,500 2.68% 17,827,156
2018-09-11 2018-09-07 0.208 87,985,000 +225,000 2.69% 18,300,880
2018-09-10 2018-09-06 0.205 87,760,000 +159,000 2.68% 17,990,800
2018-09-07 2018-09-05 0.205 87,601,000 +171,000 2.68% 17,958,205
2018-09-04 2018-08-31 0.204 87,430,000 +103,500 2.67% 17,835,720
2018-09-03 2018-08-30 0.207 87,326,500 +1,221,000 2.67% 18,076,586
2018-08-29 2018-08-27 0.214 86,105,500 +183,000 2.63% 18,426,577
2018-08-28 2018-08-24 0.214 85,922,500 +780,000 2.62% 18,387,415
2018-08-22 2018-08-20 0.214 85,142,500 +454,500 2.60% 18,220,495
2018-08-21 2018-08-17 0.213 84,688,000 +42,000 2.59% 18,038,544
2018-08-17 2018-08-15 0.215 84,646,000 -102,000 2.59% 18,198,890
2018-08-16 2018-08-14 0.212 84,748,000 +541,500 2.59% 17,966,576
2018-08-15 2018-08-13 0.218 84,206,500 +394,500 2.57% 18,357,017
2018-08-14 2018-08-10 0.217 83,812,000 -36,000 2.56% 18,187,204
2018-08-13 2018-08-09 0.218 83,848,000 -36,000 2.56% 18,278,864
2018-08-10 2018-08-08 0.216 83,884,000 -36,000 2.56% 18,118,944
2018-08-09 2018-08-07 0.218 83,920,000 -1,021,500 2.56% 18,294,560
2018-08-08 2018-08-06 0.210 84,941,500 +37,500 2.59% 17,837,715
2018-08-07 2018-08-03 0.221 84,904,000 +30,000 2.59% 18,763,784
2018-08-03 2018-08-01 0.223 84,874,000 +268,500 2.59% 18,926,902
2018-08-02 2018-07-31 0.214 84,605,500 +240,000 2.58% 18,105,577
2018-08-01 2018-07-30 0.221 84,365,500 -172,500 2.58% 18,644,776
2018-07-31 2018-07-27 0.223 84,538,000 +232,500 2.58% 18,851,974
2018-07-30 2018-07-26 0.221 84,305,500 +246,000 2.57% 18,631,516
2018-07-27 2018-07-25 0.211 84,059,500 +60,000 2.57% 17,736,554
2018-07-26 2018-07-24 0.207 83,999,500 -19,500 2.57% 17,387,896
2018-07-25 2018-07-23 0.213 84,019,000 +120,000 2.57% 17,896,047
2018-07-24 2018-07-20 0.208 83,899,000 +1,297,500 2.56% 17,450,992
2018-07-23 2018-07-19 0.208 82,601,500 +4,500 2.52% 17,181,112
2018-07-20 2018-07-18 0.210 82,597,000 -3,000 2.52% 17,345,370
2018-07-18 2018-07-16 0.209 82,600,000 +15,000 2.52% 17,263,400
2018-07-17 2018-07-13 0.208 82,585,000 -322,500 2.52% 17,177,680
2018-07-16 2018-07-12 0.228 82,907,500 +105,000 2.53% 18,902,910
2018-07-13 2018-07-11 0.237 82,802,500 +34,500 2.53% 19,624,192
2018-07-12 2018-07-10 0.247 82,768,000 +1,300,500 2.53% 20,443,696
2018-07-11 2018-07-09 0.250 81,467,500 +433,500 2.49% 20,366,875
2018-07-10 2018-07-06 0.250 81,034,000 +180,000 2.47% 20,258,500
2018-07-09 2018-07-05 0.250 80,854,000 +162,000 2.47% 20,213,500
2018-07-06 2018-07-04 0.250 80,692,000 +801,000 2.46% 20,173,000
2018-07-05 2018-07-03 0.250 79,891,000 +190,500 2.44% 19,972,750
2018-07-04 2018-06-29 0.255 79,700,500 -67,500 2.43% 20,323,628
2018-07-03 2018-06-28 0.255 79,768,000 +441,000 2.44% 20,340,840
2018-06-29 2018-06-27 0.255 79,327,000 +2,514,000 2.42% 20,228,385
2018-06-28 2018-06-26 0.260 76,813,000 +750,000 2.35% 19,971,380
2018-06-27 2018-06-25 0.265 76,063,000 +274,500 2.32% 20,156,695
2018-06-26 2018-06-22 0.265 75,788,500 +10,500 2.31% 20,083,952
2018-06-25 2018-06-21 0.265 75,778,000 +447,000 2.31% 20,081,170
2018-06-22 2018-06-20 0.270 75,331,000 +193,500 2.30% 20,339,370
2018-06-21 2018-06-19 0.265 75,137,500 +564,000 2.29% 19,911,438
2018-06-20 2018-06-15 0.260 74,573,500 +150,000 2.28% 19,389,110
2018-06-15 2018-06-13 0.270 74,423,500 +420,000 2.27% 20,094,345
2018-06-14 2018-06-12 0.270 74,003,500 +114,000 2.26% 19,980,945
2018-06-13 2018-06-11 0.270 73,889,500 +4,500 2.26% 19,950,165
2018-06-12 2018-06-08 0.270 73,885,000 +25,500 2.26% 19,948,950
2018-06-11 2018-06-07 0.280 73,859,500 +1,500 2.26% 20,680,660
2018-06-08 2018-06-06 0.280 73,858,000 +3,000 2.26% 20,680,240
2018-06-06 2018-06-04 0.280 73,855,000 +4,500 2.26% 20,679,400
2018-06-05 2018-06-01 0.280 73,850,500 +226,500 2.26% 20,678,140
2018-06-01 2018-05-30 0.280 73,624,000 +6,000 2.25% 20,614,720
2018-05-31 2018-05-29 0.280 73,618,000 +9,000 2.25% 20,613,040
2018-05-30 2018-05-28 0.285 73,609,000 +9,000 2.25% 20,978,565
2018-05-29 2018-05-25 0.270 73,600,000 +15,000 2.25% 19,872,000
2018-05-23 2018-05-18 0.285 73,585,000 -100,500 2.25% 20,971,725
2018-04-24 2018-04-20 0.290 73,685,500 -45,000 2.25% 21,368,795
2018-04-20 2018-04-18 0.300 73,730,500 -72,000 2.25% 22,119,150
2018-04-18 2018-04-16 0.300 73,802,500 +66,000 2.25% 22,140,750
2018-04-17 2018-04-13 0.300 73,736,500 +7,500 2.25% 22,120,950
2018-04-06 2018-04-03 0.300 73,729,000 +622,500 2.25% 22,118,700
2018-04-04 2018-03-29 0.300 73,106,500 +237,000 2.23% 21,931,950
2018-04-03 2018-03-28 0.305 72,869,500 +51,000 2.23% 22,225,198
2018-03-27 2018-03-23 0.305 72,818,500 +162,000 2.22% 22,209,642
2018-03-26 2018-03-22 0.315 72,656,500 +115,500 2.22% 22,886,798
2018-03-02 2018-02-28 0.335 72,541,000 -90,000 2.22% 24,301,235
2018-03-01 2018-02-27 0.320 72,631,000 +13,500 2.22% 23,241,920
2018-02-14 2018-02-12 0.315 72,617,500 +30,000 2.22% 22,874,512
2018-02-09 2018-02-07 0.320 72,587,500 -90,000 2.22% 23,228,000
2018-02-08 2018-02-06 0.310 72,677,500 -820,500 2.22% 22,530,025
2018-02-06 2018-02-02 0.350 73,498,000 -480,000 2.24% 25,724,300
2018-02-05 2018-02-01 0.350 73,978,000 -1,468,500 2.26% 25,892,300
2018-02-02 2018-01-31 0.325 75,446,500 +988,500 2.30% 24,520,112
2018-02-01 2018-01-30 0.335 74,458,000 -1,132,500 2.27% 24,943,430
2018-01-31 2018-01-29 0.350 75,590,500 -954,000 2.31% 26,456,675
2018-01-30 2018-01-26 0.355 76,544,500 -631,500 2.34% 27,173,298
2018-01-26 2018-01-24 0.365 77,176,000 -720,000 2.36% 28,169,240
2018-01-19 2018-01-17 0.370 77,896,000 -1,014,000 2.38% 28,821,520
2018-01-18 2018-01-16 0.370 78,910,000 +781,500 2.41% 29,196,700
2018-01-17 2018-01-15 0.385 78,128,500 +465,000 2.39% 30,079,472
2018-01-16 2018-01-12 0.405 77,663,500 -2,413,500 2.37% 31,453,718
2018-01-15 2018-01-11 0.410 80,077,000 -399,000 2.45% 32,831,570
2018-01-12 2018-01-10 0.405 80,476,000 +16,500 2.46% 32,592,780
2018-01-11 2018-01-09 0.410 80,459,500 -660,000 2.46% 32,988,395
2018-01-10 2018-01-08 0.405 81,119,500 +165,000 2.48% 32,853,398
2018-01-09 2018-01-05 0.405 80,954,500 +195,000 2.47% 32,786,573
2018-01-08 2018-01-04 0.405 80,759,500 +1,161,000 2.47% 32,707,598
2018-01-05 2018-01-03 0.410 79,598,500 +7,500 2.43% 32,635,385
2017-12-29 2017-12-27 0.420 79,591,000 -90,000 2.43% 33,428,220
2017-12-28 2017-12-22 0.420 79,681,000 -108,000 2.43% 33,466,020
2017-12-27 2017-12-21 0.420 79,789,000 +172,500 2.44% 33,511,380
2017-12-22 2017-12-20 0.415 79,616,500 -90,000 2.43% 33,040,848
2017-12-21 2017-12-19 0.415 79,706,500 +346,500 2.43% 33,078,198
2017-12-19 2017-12-15 0.415 79,360,000 -16,500 2.42% 32,934,400
2017-12-18 2017-12-14 0.410 79,376,500 +3,000 2.42% 32,544,365
2017-12-14 2017-12-12 0.400 79,373,500 +3,000 2.42% 31,749,400
2017-12-13 2017-12-11 0.410 79,370,500 +544,500 2.42% 32,541,905
2017-12-12 2017-12-08 0.400 78,826,000 +1,153,500 2.41% 31,530,400
2017-12-11 2017-12-07 0.405 77,672,500 +904,500 2.37% 31,457,363
2017-12-08 2017-12-06 0.415 76,768,000 +2,580,000 2.34% 31,858,720
2017-12-07 2017-12-05 0.420 74,188,000 +60,000 2.27% 31,158,960
2017-12-06 2017-12-04 0.425 74,128,000 -90,000 2.26% 31,504,400
2017-12-05 2017-12-01 0.420 74,218,000 -90,000 2.27% 31,171,560
2017-12-04 2017-11-30 0.420 74,308,000 +1,270,500 2.27% 31,209,360
2017-12-01 2017-11-29 0.420 73,037,500 +1,599,000 2.23% 30,675,750
2017-11-30 2017-11-28 0.420 71,438,500 +588,000 2.18% 30,004,170
2017-11-27 2017-11-23 0.420 70,850,500 +1,426,500 2.16% 29,757,210
2017-11-24 2017-11-22 0.415 69,424,000 +343,500 2.12% 28,810,960
2017-11-23 2017-11-21 0.420 69,080,500 +489,000 2.11% 29,013,810
2017-11-22 2017-11-20 0.420 68,591,500 -180,000 2.09% 28,808,430
2017-11-21 2017-11-17 0.420 68,771,500 -63,000 2.10% 28,884,030
2017-11-20 2017-11-16 0.425 68,834,500 -81,000 2.10% 29,254,662
2017-11-17 2017-11-15 0.425 68,915,500 +762,000 2.10% 29,289,088
2017-11-16 2017-11-14 0.420 68,153,500 +252,000 2.08% 28,624,470
2017-11-15 2017-11-13 0.425 67,901,500 +661,500 2.07% 28,858,138
2017-11-14 2017-11-10 0.425 67,240,000 +480,000 2.05% 28,577,000
2017-11-13 2017-11-09 0.420 66,760,000 +2,791,500 2.04% 28,039,200
2017-11-10 2017-11-08 0.420 63,968,500 +325,500 1.95% 26,866,770
2017-11-09 2017-11-07 0.420 63,643,000 -2,109,000 1.94% 26,730,060
2017-11-08 2017-11-06 0.420 65,752,000 -105,000 2.01% 27,615,840
2017-11-07 2017-11-03 0.410 65,857,000 -4,686,000 2.01% 27,001,370
2017-11-06 2017-11-02 0.415 70,543,000 +4,500 2.15% 29,275,345
2017-11-03 2017-11-01 0.410 70,538,500 -640,500 2.15% 28,920,785
2017-11-02 2017-10-31 0.395 71,179,000 +3,000 2.17% 28,115,705
2017-11-01 2017-10-30 0.390 71,176,000 +150,000 2.17% 27,758,640
2017-10-31 2017-10-27 0.400 71,026,000 -105,000 2.17% 28,410,400
2017-10-30 2017-10-26 0.400 71,131,000 -100,500 2.17% 28,452,400
2017-10-27 2017-10-25 0.395 71,231,500 +501,000 2.18% 28,136,442
2017-10-26 2017-10-24 0.395 70,730,500 +688,500 2.16% 27,938,548
2017-10-25 2017-10-23 0.390 70,042,000 +1,368,000 2.14% 27,316,380
2017-10-24 2017-10-20 0.385 68,674,000 +2,053,500 2.10% 26,439,490
2017-10-23 2017-10-19 0.380 66,620,500 +1,263,000 2.03% 25,315,790
2017-10-20 2017-10-18 0.395 65,357,500 +300,000 2.00% 25,816,212
2017-10-19 2017-10-17 0.405 65,057,500 -6,000 1.99% 26,348,288
2017-10-18 2017-10-16 0.405 65,063,500 +1,435,500 1.99% 26,350,718
2017-10-17 2017-10-13 0.415 63,628,000 +37,500 1.94% 26,405,620
2017-10-16 2017-10-12 0.415 63,590,500 +381,000 1.94% 26,390,058
2017-10-12 2017-10-10 0.430 63,209,500 +883,500 1.93% 27,180,085
2017-10-10 2017-10-06 0.420 62,326,000 +1,140,000 1.90% 26,176,920
2017-10-09 2017-10-04 0.415 61,186,000 -472,500 1.87% 25,392,190
2017-10-06 2017-10-03 0.410 61,658,500 -870,000 1.88% 25,279,985
2017-10-03 2017-09-28 0.425 62,528,500 -4,942,500 1.91% 26,574,612
2017-09-29 2017-09-27 0.455 67,471,000 -12,498,000 2.06% 30,699,305
2017-09-28 2017-09-26 0.410 79,969,000 +300,000 2.44% 32,787,290
2017-09-26 2017-09-22 0.405 79,669,000 -3,195,000 2.43% 32,265,945
2017-09-25 2017-09-21 0.390 82,864,000 +156,000 2.53% 32,316,960
2017-09-22 2017-09-20 0.400 82,708,000 +12,000 2.53% 33,083,200
2017-09-21 2017-09-19 0.395 82,696,000 +562,500 2.53% 32,664,920
2017-09-20 2017-09-18 0.395 82,133,500 -162,000 2.51% 32,442,732
2017-09-19 2017-09-15 0.395 82,295,500 +12,000 2.51% 32,506,722
2017-09-13 2017-09-11 0.395 82,283,500 +147,000 2.51% 32,501,982
2017-09-12 2017-09-08 0.400 82,136,500 +718,500 2.51% 32,854,600
2017-09-11 2017-09-07 0.400 81,418,000 +6,000 2.49% 32,567,200
2017-09-08 2017-09-06 0.400 81,412,000 +12,000 2.49% 32,564,800
2017-09-07 2017-09-05 0.400 81,400,000 +6,000 2.49% 32,560,000
2017-09-06 2017-09-04 0.400 81,394,000 +24,700,000 2.49% 32,557,600
2017-09-05 2017-09-01 0.400 56,694,000 +138,000 1.73% 22,677,600
2017-09-04 2017-08-31 0.400 56,556,000 -415,500 1.73% 22,622,400
2017-09-01 2017-08-30 0.405 56,971,500 +84,000 1.74% 23,073,458
2017-08-31 2017-08-29 0.405 56,887,500 -1,471,500 1.74% 23,039,438
2017-08-30 2017-08-28 0.405 58,359,000 -1,825,500 1.78% 23,635,395
2017-08-29 2017-08-25 0.395 60,184,500 -388,500 1.84% 23,772,878
2017-08-28 2017-08-24 0.375 60,573,000 +186,000 1.85% 22,714,875
2017-08-25 2017-08-22 0.375 60,387,000 -294,000 1.84% 22,645,125
2017-08-24 2017-08-21 0.370 60,681,000 +162,000 1.85% 22,451,970
2017-08-22 2017-08-18 0.370 60,519,000 +222,000 1.85% 22,392,030
2017-08-21 2017-08-17 0.355 60,297,000 +246,000 1.84% 21,405,435
2017-08-18 2017-08-16 0.355 60,051,000 -145,500 1.83% 21,318,105
2017-08-17 2017-08-15 0.355 60,196,500 +1,131,000 1.84% 21,369,758
2017-08-16 2017-08-14 0.340 59,065,500 +264,000 1.80% 20,082,270
2017-08-15 2017-08-11 0.340 58,801,500 +396,000 1.80% 19,992,510
2017-08-14 2017-08-10 0.340 58,405,500 -678,000 1.78% 19,857,870
2017-08-11 2017-08-09 0.340 59,083,500 +36,000 1.80% 20,088,390
2017-08-10 2017-08-08 0.340 59,047,500 -84,000 1.80% 20,076,150
2017-08-09 2017-08-07 0.340 59,131,500 -51,000 1.81% 20,104,710
2017-08-08 2017-08-04 0.340 59,182,500 -129,000 1.81% 20,122,050
2017-08-07 2017-08-03 0.335 59,311,500 +54,000 1.81% 19,869,352
2017-08-04 2017-08-02 0.335 59,257,500 -279,000 1.81% 19,851,262
2017-08-03 2017-08-01 0.330 59,536,500 +73,500 1.82% 19,647,045
2017-08-02 2017-07-31 0.340 59,463,000 -141,000 1.82% 20,217,420
2017-08-01 2017-07-28 0.330 59,604,000 +123,000 1.82% 19,669,320
2017-07-31 2017-07-27 0.330 59,481,000 -153,000 1.82% 19,628,730
2017-07-28 2017-07-26 0.345 59,634,000 +547,500 1.82% 20,573,730
2017-07-27 2017-07-25 0.345 59,086,500 +828,000 1.80% 20,384,842
2017-07-26 2017-07-24 0.345 58,258,500 -936,000 1.78% 20,099,182
2017-07-25 2017-07-21 0.340 59,194,500 +30,000 1.81% 20,126,130
2017-07-24 2017-07-20 0.345 59,164,500 -10,500 1.81% 20,411,752
2017-07-21 2017-07-19 0.345 59,175,000 +400,500 1.81% 20,415,375
2017-07-20 2017-07-18 0.340 58,774,500 +54,000 1.79% 19,983,330
2017-07-19 2017-07-17 0.345 58,720,500 +648,000 1.79% 20,258,572
2017-07-18 2017-07-14 0.350 58,072,500 +1,558,500 1.77% 20,325,375
2017-07-17 2017-07-13 0.355 56,514,000 +118,500 1.73% 20,062,470
2017-07-14 2017-07-12 0.360 56,395,500 -708,000 1.72% 20,302,380
2017-07-13 2017-07-11 0.340 57,103,500 +144,000 1.74% 19,415,190
2017-07-12 2017-07-10 0.340 56,959,500 +123,000 1.74% 19,366,230
2017-07-11 2017-07-07 0.335 56,836,500 -178,500 1.74% 19,040,228
2017-07-10 2017-07-06 0.330 57,015,000 +45,000 1.74% 18,814,950
2017-07-07 2017-07-05 0.330 56,970,000 -250,500 1.74% 18,800,100
2017-07-06 2017-07-04 0.330 57,220,500 +78,000 1.75% 18,882,765
2017-07-05 2017-07-03 0.345 57,142,500 +130,500 1.75% 19,714,162
2017-07-04 2017-06-30 0.350 57,012,000 -69,000 1.74% 19,954,200
2017-07-03 2017-06-29 0.350 57,081,000 +49,500 1.74% 19,978,350
2017-06-30 2017-06-28 0.340 57,031,500 +459,000 1.74% 19,390,710
2017-06-29 2017-06-27 0.355 56,572,500 -342,000 1.73% 20,083,238
2017-06-28 2017-06-26 0.350 56,914,500 +882,000 1.74% 19,920,075
2017-06-27 2017-06-23 0.335 56,032,500 -69,000 1.71% 18,770,888
2017-06-26 2017-06-22 0.330 56,101,500 +90,000 1.71% 18,513,495
2017-06-23 2017-06-21 0.330 56,011,500 +27,000 1.71% 18,483,795
2017-06-22 2017-06-20 0.330 55,984,500 +1,107,000 1.71% 18,474,885
2017-06-21 2017-06-19 0.325 54,877,500 +462,000 1.68% 17,835,188
2017-06-20 2017-06-16 0.330 54,415,500 -703,500 1.66% 17,957,115
2017-06-19 2017-06-15 0.320 55,119,000 -51,000 1.68% 17,638,080
2017-06-16 2017-06-14 0.320 55,170,000 -277,500 1.68% 17,654,400
2017-06-15 2017-06-13 0.330 55,447,500 +156,000 1.69% 18,297,675
2017-06-14 2017-06-12 0.330 55,291,500 +3,000 1.69% 18,246,195
2017-06-13 2017-06-09 0.330 55,288,500 -291,000 1.69% 18,245,205
2017-06-12 2017-06-08 0.330 55,579,500 +12,000 1.70% 18,341,235
2017-06-09 2017-06-07 0.325 55,567,500 +204,000 1.70% 18,059,438
2017-06-08 2017-06-06 0.325 55,363,500 +87,000 1.69% 17,993,138
2017-06-07 2017-06-05 0.325 55,276,500 +93,000 1.69% 17,964,862
2017-06-06 2017-06-02 0.325 55,183,500 +15,000 1.69% 17,934,638
2017-06-05 2017-06-01 0.320 55,168,500 -577,500 1.68% 17,653,920
2017-06-02 2017-05-31 0.315 55,746,000 -12,000 1.70% 17,559,990
2017-05-29 2017-05-25 0.310 55,758,000 +3,000 1.70% 17,284,980
2017-05-26 2017-05-24 0.320 55,755,000 +3,000 1.70% 17,841,600
2017-05-25 2017-05-23 0.320 55,752,000 +9,000 1.70% 17,840,640
2017-05-24 2017-05-22 0.310 55,743,000 +60,000 1.70% 17,280,330
2017-05-23 2017-05-19 0.300 55,683,000 -495,000 1.70% 16,704,900
2017-05-22 2017-05-18 0.285 56,178,000 +24,000 1.72% 16,010,730
2017-05-19 2017-05-17 0.290 56,154,000 +6,000 1.71% 16,284,660
2017-05-17 2017-05-15 0.285 56,148,000 +12,000 1.71% 16,002,180
2017-05-16 2017-05-12 0.290 56,136,000 +147,000 1.71% 16,279,440
2017-05-15 2017-05-11 0.290 55,989,000 -163,500 1.71% 16,236,810
2017-05-12 2017-05-10 0.280 56,152,500 +490,500 1.71% 15,722,700
2017-05-11 2017-05-09 0.315 55,662,000 +78,000 1.70% 17,533,530
2017-05-10 2017-05-08 0.315 55,584,000 -27,000 1.70% 17,508,960
2017-05-09 2017-05-05 0.315 55,611,000 +1,002,590 1.70% 17,517,465
2017-05-08 2017-05-04 0.325 54,608,410 +18,000 1.67% 17,747,733
2017-05-05 2017-05-02 0.320 54,590,410 +192,000 1.67% 17,468,931
2017-05-04 2017-04-28 0.320 54,398,410 +36,000 1.66% 17,407,491
2017-05-02 2017-04-27 0.335 54,362,410 +51,000 1.66% 18,211,407
2017-04-28 2017-04-26 0.335 54,311,410 +72,000 1.66% 18,194,322
2017-04-27 2017-04-25 0.335 54,239,410 +90,000 1.66% 18,170,202
2017-04-26 2017-04-24 0.335 54,149,410 +315,000 1.65% 18,140,052
2017-04-25 2017-04-21 0.335 53,834,410 -228,000 1.64% 18,034,527
2017-04-24 2017-04-20 0.335 54,062,410 -253,500 1.65% 18,110,907
2017-04-13 2017-04-11 0.330 54,315,910 +9,000 1.66% 17,924,250
2017-04-12 2017-04-10 0.325 54,306,910 +366,000 1.66% 17,649,746
2017-04-11 2017-04-07 0.330 53,940,910 +792,000 1.65% 17,800,500
2017-04-10 2017-04-06 0.350 53,148,910 -1,201,500 1.62% 18,602,118
2017-04-07 2017-04-05 0.345 54,350,410 -21,000 1.66% 18,750,891
2017-04-06 2017-04-03 0.345 54,371,410 +24,000 1.66% 18,758,136
2017-04-05 2017-03-31 0.350 54,347,410 +15,000 1.66% 19,021,594
2017-04-03 2017-03-30 0.350 54,332,410 +3,000 1.66% 19,016,344
2017-03-31 2017-03-29 0.350 54,329,410 +190,500 1.66% 19,015,294
2017-03-30 2017-03-28 0.355 54,138,910 -51,000 1.65% 19,219,313
2017-03-28 2017-03-24 0.360 54,189,910 -619,970,000 1.65% 19,508,368
2017-03-27 2017-03-23 0.360 674,159,910 +25,500 20.59% 242,697,568
2017-03-24 2017-03-22 0.345 674,134,410 +306,000 20.59% 232,576,371
2017-03-23 2017-03-21 0.340 673,828,410 +18,000 20.58% 229,101,659
2017-03-22 2017-03-20 0.340 673,810,410 -363,000 20.58% 229,095,539
2017-03-21 2017-03-17 0.335 674,173,410 +3,000 20.59% 225,848,092
2017-03-20 2017-03-16 0.335 674,170,410 +36,000 20.59% 225,847,087
2017-03-17 2017-03-15 0.330 674,134,410 +3,000 20.59% 222,464,355
2017-03-16 2017-03-14 0.335 674,131,410 +1,500 20.59% 225,834,022
2017-03-15 2017-03-13 0.335 674,129,910 -28,500 20.59% 225,833,520
2017-03-14 2017-03-10 0.330 674,158,410 +1,500 20.59% 222,472,275
2017-03-13 2017-03-09 0.330 674,156,910 +1,500 20.59% 222,471,780
2017-03-10 2017-03-08 0.335 674,155,410 +1,500 20.59% 225,842,062
2017-03-09 2017-03-07 0.335 674,153,910 +3,000 20.59% 225,841,560
2017-03-08 2017-03-06 0.335 674,150,910 +3,000 20.59% 225,840,555
2017-03-07 2017-03-03 0.330 674,147,910 +3,000 20.59% 222,468,810
2017-03-06 2017-03-02 0.335 674,144,910 +3,000 20.59% 225,838,545
2017-03-02 2017-02-28 0.335 674,141,910 +1,500 20.59% 225,837,540
2017-03-01 2017-02-27 0.335 674,140,410 +4,500 20.59% 225,837,037
2017-02-28 2017-02-24 0.335 674,135,910 +4,500 20.59% 225,835,530
2017-02-27 2017-02-23 0.340 674,131,410 +3,000 20.59% 229,204,679
2017-02-24 2017-02-22 0.335 674,128,410 +7,500 20.59% 225,833,017
2017-02-23 2017-02-21 0.340 674,120,910 +264,000 20.59% 229,201,109
2017-02-22 2017-02-20 0.330 673,856,910 +345,000 20.58% 222,372,780
2017-02-21 2017-02-17 0.340 673,511,910 +67,500 20.57% 228,994,049
2017-02-20 2017-02-16 0.340 673,444,410 +190,500 20.57% 228,971,099
2017-02-17 2017-02-15 0.345 673,253,910 -28,500 20.56% 232,272,599
2017-02-16 2017-02-14 0.335 673,282,410 +150,000 20.56% 225,549,607
2017-02-15 2017-02-13 0.340 673,132,410 +301,500 20.56% 228,865,019
2017-02-13 2017-02-09 0.350 672,830,910 +4,500 20.55% 235,490,818
2017-02-10 2017-02-08 0.350 672,826,410 +3,000 20.55% 235,489,243
2017-02-09 2017-02-07 0.355 672,823,410 -2,264,090 20.55% 238,852,311
2017-02-08 2017-02-06 0.350 675,087,500 +1,500 20.62% 236,280,625
2017-02-03 2017-02-01 0.350 675,086,000 +189,000 20.62% 236,280,100
2017-02-02 2017-01-27 0.355 674,897,000 +1,500 20.61% 239,588,435
2017-02-01 2017-01-25 0.350 674,895,500 +1,500 20.61% 236,213,425
2017-01-26 2017-01-24 0.355 674,894,000 +13,500 20.61% 239,587,370
2017-01-24 2017-01-20 0.350 674,880,500 +103,500 20.61% 236,208,175
2017-01-23 2017-01-19 0.345 674,777,000 +3,000 20.61% 232,798,065
2017-01-20 2017-01-18 0.345 674,774,000 +66,000 20.61% 232,797,030
2017-01-19 2017-01-17 0.340 674,708,000 +384,000 20.61% 229,400,720
2017-01-17 2017-01-13 0.345 674,324,000 +202,500 20.59% 232,641,780
2017-01-16 2017-01-12 0.345 674,121,500 +192,000 20.59% 232,571,917
2017-01-12 2017-01-10 0.365 673,929,500 +192,000 20.58% 245,984,268
2017-01-10 2017-01-06 0.370 673,737,500 +192,000 20.58% 249,282,875
2017-01-09 2017-01-05 0.370 673,545,500 +84,000 20.57% 249,211,835
2017-01-06 2017-01-04 0.365 673,461,500 +480,000 20.57% 245,813,448
2017-01-05 2017-01-03 0.365 672,981,500 +24,192,000 20.55% 245,638,248
2017-01-04 2016-12-30 0.375 648,789,500 -66,000 19.81% 243,296,062
2016-12-30 2016-12-28 0.355 648,855,500 +249,000 19.82% 230,343,702
2016-12-29 2016-12-23 0.365 648,606,500 +300,000 19.81% 236,741,372
2016-12-28 2016-12-22 0.370 648,306,500 +139,500 19.80% 239,873,405
2016-12-23 2016-12-21 0.365 648,167,000 +264,000 19.80% 236,580,955
2016-12-22 2016-12-20 0.365 647,903,000 +30,000 19.79% 236,484,595
2016-12-21 2016-12-19 0.365 647,873,000 +231,000 19.79% 236,473,645
2016-12-19 2016-12-15 0.365 647,642,000 +48,000 19.78% 236,389,330
2016-12-16 2016-12-14 0.365 647,594,000 +306,000 19.78% 236,371,810
2016-12-15 2016-12-13 0.370 647,288,000 +126,000 19.77% 239,496,560
2016-12-14 2016-12-12 0.365 647,162,000 +102,000 19.76% 236,214,130
2016-12-13 2016-12-09 0.375 647,060,000 +12,000 19.76% 242,647,500
2016-12-12 2016-12-08 0.375 647,048,000 +63,000 19.76% 242,643,000
2016-12-09 2016-12-07 0.375 646,985,000 +168,000 19.76% 242,619,375
2016-12-08 2016-12-06 0.375 646,817,000 +771,000 19.75% 242,556,375
2016-12-07 2016-12-05 0.370 646,046,000 +84,000 19.73% 239,037,020
2016-12-06 2016-12-02 0.375 645,962,000 +348,000 19.73% 242,235,750
2016-12-05 2016-12-01 0.380 645,614,000 +48,000 19.72% 245,333,320
2016-12-02 2016-11-30 0.380 645,566,000 +105,000 19.72% 245,315,080
2016-12-01 2016-11-29 0.375 645,461,000 +165,000 19.71% 242,047,875
2016-11-30 2016-11-28 0.375 645,296,000 +12,000 19.71% 241,986,000
2016-11-29 2016-11-25 0.390 645,284,000 +840,000 19.71% 251,660,760
2016-11-28 2016-11-24 0.375 644,444,000 +463,500 19.68% 241,666,500
2016-11-25 2016-11-23 0.360 643,980,500 +243,000 19.67% 231,832,980
2016-11-24 2016-11-22 0.355 643,737,500 +814,500 19.66% 228,526,812
2016-11-22 2016-11-18 0.365 642,923,000 -202,500 19.64% 234,666,895
2016-11-21 2016-11-17 0.390 643,125,500 -256,500 19.64% 250,818,945
2016-11-18 2016-11-16 0.400 643,382,000 +3,000 19.65% 257,352,800
2016-11-17 2016-11-15 0.395 643,379,000 -951,000 19.65% 254,134,705
2016-11-15 2016-11-11 0.410 644,330,000 +121,500 19.68% 264,175,300
2016-11-11 2016-11-09 0.405 644,208,500 +201,000 19.67% 260,904,443
2016-11-09 2016-11-07 0.410 644,007,500 +253,500 19.67% 264,043,075
2016-11-08 2016-11-04 0.415 643,754,000 +30,000 19.66% 267,157,910
2016-11-07 2016-11-03 0.420 643,724,000 +130,500 19.66% 270,364,080
2016-11-04 2016-11-02 0.425 643,593,500 +159,000 19.66% 273,527,238
2016-11-03 2016-11-01 0.420 643,434,500 +39,000 19.65% 270,242,490
2016-11-02 2016-10-31 0.425 643,395,500 +25,500 19.65% 273,443,088
2016-11-01 2016-10-28 0.420 643,370,000 -223,500 19.65% 270,215,400
2016-10-31 2016-10-27 0.425 643,593,500 +240,000 19.66% 273,527,238
2016-10-28 2016-10-26 0.415 643,353,500 -144,000 19.65% 266,991,702
2016-10-27 2016-10-25 0.415 643,497,500 +237,000 19.65% 267,051,462
2016-10-26 2016-10-24 0.415 643,260,500 +6,000 19.65% 266,953,108
2016-10-25 2016-10-20 0.415 643,254,500 +78,000 19.65% 266,950,618
2016-10-24 2016-10-19 0.405 643,176,500 +42,000 19.64% 260,486,483
2016-10-20 2016-10-18 0.400 643,134,500 +48,000 19.64% 257,253,800
2016-10-19 2016-10-17 0.405 643,086,500 +165,000 19.64% 260,450,033
2016-10-18 2016-10-14 0.415 642,921,500 +48,000 19.63% 266,812,422
2016-10-17 2016-10-13 0.405 642,873,500 +421,500 19.63% 260,363,768
2016-10-14 2016-10-12 0.400 642,452,000 +975,000 19.62% 256,980,800
2016-10-13 2016-10-11 0.405 641,477,000 -1,819,500 19.59% 259,798,185
2016-10-12 2016-10-07 0.410 643,296,500 +279,000 19.65% 263,751,565
2016-10-11 2016-10-06 0.415 643,017,500 +88,500 19.64% 266,852,262
2016-10-07 2016-10-05 0.420 642,929,000 +90,000 19.64% 270,030,180
2016-10-06 2016-10-04 0.425 642,839,000 -2,542,500 19.63% 273,206,575
2016-10-05 2016-10-03 0.400 645,381,500 +36,000 19.71% 258,152,600
2016-10-04 2016-09-30 0.400 645,345,500 +624,000 19.71% 258,138,200
2016-09-30 2016-09-28 0.400 644,721,500 -1,447,500 19.69% 257,888,600
2016-09-29 2016-09-27 0.395 646,169,000 +70,500 19.73% 255,236,755
2016-09-28 2016-09-26 0.395 646,098,500 +4,479,000 19.73% 255,208,908
2016-09-27 2016-09-23 0.390 641,619,500 +598,500 19.60% 250,231,605
2016-09-26 2016-09-22 0.385 641,021,000 +63,000 19.58% 246,793,085
2016-09-23 2016-09-21 0.380 640,958,000 +384,000 19.58% 243,564,040
2016-09-22 2016-09-20 0.365 640,574,000 +69,000 19.56% 233,809,510
2016-09-21 2016-09-19 0.360 640,505,000 +954,000 19.56% 230,581,800
2016-09-20 2016-09-15 0.360 639,551,000 +141,000 19.53% 230,238,360
2016-09-19 2016-09-14 0.360 639,410,000 +117,000 19.53% 230,187,600
2016-09-15 2016-09-13 0.350 639,293,000 -225,000 19.52% 223,752,550
2016-09-14 2016-09-12 0.345 639,518,000 -252,000 19.53% 220,633,710
2016-09-13 2016-09-09 0.345 639,770,000 +237,000 19.54% 220,720,650
2016-09-12 2016-09-08 0.335 639,533,000 +421,500 19.53% 214,243,555
2016-09-09 2016-09-07 0.335 639,111,500 +180,000 19.52% 214,102,352
2016-09-08 2016-09-06 0.330 638,931,500 +117,000 19.51% 210,847,395
2016-09-07 2016-09-05 0.330 638,814,500 +55,500 19.51% 210,808,785
2016-09-06 2016-09-02 0.320 638,759,000 +150,000 19.51% 204,402,880
2016-08-29 2016-08-25 0.330 638,609,000 +6,000 19.50% 210,740,970
2016-08-24 2016-08-22 0.320 638,603,000 +45,000 19.50% 204,352,960
2016-08-23 2016-08-19 0.320 638,558,000 +154,500 19.50% 204,338,560
2016-08-19 2016-08-17 0.330 638,403,500 +330,000 19.50% 210,673,155
2016-08-15 2016-08-11 0.330 638,073,500 +69,000 19.49% 210,564,255
2016-08-11 2016-08-09 0.335 638,004,500 +81,000 19.48% 213,731,508
2016-08-09 2016-08-05 0.330 637,923,500 -150,000 19.48% 210,514,755
2016-08-04 2016-08-01 0.330 638,073,500 +36,000 19.49% 210,564,255
2016-08-03 2016-07-29 0.325 638,037,500 +91,500 19.49% 207,362,188
2016-08-01 2016-07-28 0.325 637,946,000 +18,000 19.48% 207,332,450
2016-07-29 2016-07-27 0.335 637,928,000 +21,000 19.48% 213,705,880
2016-07-28 2016-07-26 0.335 637,907,000 +130,500 19.48% 213,698,845
2016-07-26 2016-07-22 0.325 637,776,500 +12,000 19.48% 207,277,362
2016-07-22 2016-07-20 0.340 637,764,500 +3,000 19.48% 216,839,930
2016-07-21 2016-07-19 0.345 637,761,500 -1,048,500 19.48% 220,027,717
2016-07-20 2016-07-18 0.340 638,810,000 +180,000 19.51% 217,195,400
2016-07-19 2016-07-15 0.335 638,630,000 +87,000 19.50% 213,941,050
2016-07-18 2016-07-14 0.330 638,543,000 +42,000 19.50% 210,719,190
2016-07-15 2016-07-13 0.335 638,501,000 +10,500 19.50% 213,897,835
2016-07-14 2016-07-12 0.340 638,490,500 +63,000 19.50% 217,086,770
2016-07-13 2016-07-11 0.340 638,427,500 +451,500 19.50% 217,065,350
2016-07-12 2016-07-08 0.340 637,976,000 +10,500 19.48% 216,911,840
2016-07-08 2016-07-06 0.325 637,965,500 +163,500 19.48% 207,338,788
2016-07-06 2016-07-04 0.315 637,802,000 +303,000 19.48% 200,907,630
2016-07-05 2016-06-30 0.315 637,499,000 +1,287,000 19.47% 200,812,185
2016-07-04 2016-06-29 0.320 636,212,000 +159,000 19.43% 203,587,840
2016-06-30 2016-06-28 0.315 636,053,000 +7,500 19.43% 200,356,695
2016-06-29 2016-06-27 0.315 636,045,500 +30,000 19.42% 200,354,332
2016-06-28 2016-06-24 0.315 636,015,500 +48,000 19.42% 200,344,882
2016-06-24 2016-06-22 0.335 635,967,500 +9,000 19.42% 213,049,112
2016-06-23 2016-06-21 0.330 635,958,500 +7,500 19.42% 209,866,305
2016-06-22 2016-06-20 0.335 635,951,000 +138,000 19.42% 213,043,585
2016-06-21 2016-06-17 0.335 635,813,000 -42,000 19.42% 212,997,355
2016-06-17 2016-06-15 0.330 635,855,000 +30,000 19.42% 209,832,150
2016-06-15 2016-06-13 0.350 635,825,000 +475,500 19.42% 222,538,750
2016-06-13 2016-06-08 0.355 635,349,500 +280,500 19.40% 225,549,072
2016-06-10 2016-06-07 0.355 635,069,000 +3,000 19.40% 225,449,495
2016-06-08 2016-06-06 0.350 635,066,000 +3,000 19.40% 222,273,100
2016-06-07 2016-06-03 0.360 635,063,000 +9,000 19.39% 228,622,680
2016-06-03 2016-06-01 0.380 635,054,000 +307,500 19.39% 241,320,520
2016-06-01 2016-05-30 0.380 634,746,500 +51,000 19.39% 241,203,670
2016-05-31 2016-05-27 0.385 634,695,500 +354,000 19.38% 244,357,768
2016-05-30 2016-05-26 0.380 634,341,500 +232,500 19.37% 241,049,770
2016-05-26 2016-05-24 0.360 634,109,000 +241,500 19.37% 228,279,240
2016-05-25 2016-05-23 0.365 633,867,500 +57,000 19.36% 231,361,638
2016-05-20 2016-05-18 0.365 633,810,500 +285,000 19.36% 231,340,832
2016-05-16 2016-05-12 0.375 633,525,500 +67,500 19.35% 237,572,062
2016-05-10 2016-05-06 0.370 633,458,000 +531,000 19.35% 234,379,460
2016-05-09 2016-05-05 0.390 632,927,000 +63,000 19.33% 246,841,530
2016-05-04 2016-04-29 0.405 632,864,000 +558,000 19.33% 256,309,920
2016-05-03 2016-04-28 0.410 632,306,000 +97,500 19.31% 259,245,460
2016-04-28 2016-04-26 0.390 632,208,500 +105,000 19.31% 246,561,315
2016-04-26 2016-04-22 0.390 632,103,500 +358,500 19.30% 246,520,365
2016-04-21 2016-04-19 0.395 631,745,000 +201,000 19.29% 249,539,275
2016-04-20 2016-04-18 0.395 631,544,000 +693,000 19.29% 249,459,880
2016-04-15 2016-04-13 0.385 630,851,000 +445,500 19.27% 242,877,635
2016-04-13 2016-04-11 0.375 630,405,500 +571,500 19.25% 236,402,062
2016-04-12 2016-04-08 0.370 629,834,000 +1,710,000 19.24% 233,038,580
2016-04-08 2016-04-06 0.390 628,124,000 +912,000 23.02% 244,968,360
2016-04-06 2016-04-01 0.375 627,212,000 +981,000 22.99% 235,204,500
2016-04-01 2016-03-30 0.350 626,231,000 +1,704,000 22.95% 219,180,850
2016-03-30 2016-03-24 0.330 624,527,000 +630,000 22.89% 206,093,910
2016-03-29 2016-03-23 0.340 623,897,000 +87,000 22.86% 212,124,980
2016-03-24 2016-03-22 0.335 623,810,000 +493,500 22.86% 208,976,350
2016-03-23 2016-03-21 0.330 623,316,500 +1,420,500 22.84% 205,694,445
2016-03-22 2016-03-18 0.325 621,896,000 +357,000 22.79% 202,116,200
2016-03-16 2016-03-14 0.330 621,539,000 +620,000,000 22.78% 205,107,870
2016-03-09 2016-03-07 0.350 1,539,000 +417,000 0.06% 538,650
2016-03-08 2016-03-04 0.350 1,122,000 +417,000 0.04% 392,700
2016-03-07 2016-03-03 0.340 705,000 +270,000 0.03% 239,700
2016-03-04 2016-03-02 0.345 435,000 +3,000 0.02% 150,075
2016-02-29 2016-02-25 0.295 432,000 -22,500 0.02% 127,440
2015-12-10 2015-12-08 0.243 454,500 +22,500 0.02% 110,444
2015-09-07 2015-09-02 0.227 432,000 +111,000 0.02% 98,064
2015-07-09 2015-07-07 0.265 321,000 +60,000 0.01% 85,065
2015-07-08 2015-07-06 0.330 261,000 -150,000 0.01% 86,130
2015-07-02 2015-06-29 0.400 411,000 -27,000 0.02% 164,400
2015-06-30 2015-06-26 0.415 438,000 -73,500 0.02% 181,770
2015-06-29 2015-06-25 0.425 511,500 +27,000 0.02% 217,388
2015-06-22 2015-06-18 0.445 484,500 +135,000 0.02% 215,602
2015-05-27 2015-05-22 0.460 349,500 +90,000 0.01% 160,770
2015-05-05 2015-04-30 0.450 259,500 -51,000 0.01% 116,775
2015-05-04 2015-04-29 0.450 310,500 +88,500 0.01% 139,725
2015-04-30 2015-04-28 0.415 222,000 +51,000 0.01% 92,130
2015-03-10 2015-03-06 0.280 171,000 -9,000 0.01% 47,880
2015-03-03 2015-02-27 0.295 180,000 +4,500 0.01% 53,100
2015-02-10 2015-02-06 0.300 175,500 +168,000 0.01% 52,650
2015-01-23 2015-01-21 0.400 7,500 +3,000 0.00% 3,000
2014-12-15 2014-12-11 0.405 4,500 -3,000 0.00% 1,823
2014-10-13 2014-10-09 0.470 7,500 +3,000 0.00% 3,525
2014-09-26 2014-09-24 0.495 4,500 -15,000 0.00% 2,228
2014-09-08 2014-09-04 0.560 19,500 +15,000 0.00% 10,920
2014-08-22 2014-08-20 0.530 4,500 -31,500 0.00% 2,385
2014-08-19 2014-08-15 0.530 36,000 +31,500 0.00% 19,080
2014-06-24 2014-06-20 0.502 4,500 +14 0.00% 2,257
2013-11-04 2013-10-31 0.421 4,486 +4,486 0.00% 1,890
2013-02-25 2013-02-21 0.860 0 -7,328
2013-02-05 2013-02-01 0.849 7,328 +7,328 0.00% 6,225
2009-12-22 2009-12-18 1.974 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top