History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 1,479,000 | +0 | 0.04% | 133,110 |
| 2025-10-13 | 2025-10-09 | 0.093 | 1,479,000 | +0 | 0.04% | 137,547 |
| 2025-10-10 | 2025-10-08 | 0.084 | 1,479,000 | +0 | 0.04% | 124,236 |
| 2025-10-09 | 2025-10-06 | 0.083 | 1,479,000 | +0 | 0.04% | 122,757 |
| 2025-10-08 | 2025-10-03 | 0.082 | 1,479,000 | +0 | 0.04% | 121,278 |
| 2025-10-06 | 2025-10-02 | 0.084 | 1,479,000 | +0 | 0.04% | 124,236 |
| 2025-10-03 | 2025-09-30 | 0.085 | 1,479,000 | +0 | 0.04% | 125,715 |
| 2025-10-02 | 2025-09-29 | 0.085 | 1,479,000 | +0 | 0.04% | 125,715 |
| 2025-09-30 | 2025-09-26 | 0.085 | 1,479,000 | +0 | 0.04% | 125,715 |
| 2025-09-29 | 2025-09-25 | 0.083 | 1,479,000 | +0 | 0.04% | 122,757 |
| 2025-09-26 | 2025-09-24 | 0.084 | 1,479,000 | +0 | 0.04% | 124,236 |
| 2025-09-25 | 2025-09-23 | 0.084 | 1,479,000 | +0 | 0.04% | 124,236 |
| 2025-09-24 | 2025-09-22 | 0.088 | 1,479,000 | +0 | 0.04% | 130,152 |
| 2025-09-23 | 2025-09-19 | 0.088 | 1,479,000 | +0 | 0.04% | 130,152 |
| 2025-09-22 | 2025-09-18 | 0.087 | 1,479,000 | +0 | 0.04% | 128,673 |
| 2025-09-19 | 2025-09-17 | 0.088 | 1,479,000 | +0 | 0.04% | 130,152 |
| 2025-09-18 | 2025-09-16 | 0.089 | 1,479,000 | +0 | 0.04% | 131,631 |
| 2025-09-17 | 2025-09-15 | 0.086 | 1,479,000 | +0 | 0.04% | 127,194 |
| 2025-09-16 | 2025-09-12 | 0.089 | 1,479,000 | +0 | 0.04% | 131,631 |
| 2025-09-15 | 2025-09-11 | 0.091 | 1,479,000 | +0 | 0.04% | 134,589 |
| 2025-09-12 | 2025-09-10 | 0.089 | 1,479,000 | +0 | 0.04% | 131,631 |
| 2025-09-11 | 2025-09-09 | 0.095 | 1,479,000 | +0 | 0.04% | 140,505 |
| 2025-09-10 | 2025-09-08 | 0.082 | 1,479,000 | +0 | 0.04% | 121,278 |
| 2025-09-09 | 2025-09-05 | 0.083 | 1,479,000 | +0 | 0.04% | 122,757 |
| 2025-09-08 | 2025-09-04 | 0.082 | 1,479,000 | +0 | 0.04% | 121,278 |
| 2025-09-05 | 2025-09-03 | 0.073 | 1,479,000 | +0 | 0.04% | 107,967 |
| 2025-09-04 | 2025-09-02 | 0.074 | 1,479,000 | +0 | 0.04% | 109,446 |
| 2025-09-03 | 2025-09-01 | 0.070 | 1,479,000 | +0 | 0.04% | 103,530 |
| 2025-09-02 | 2025-08-29 | 0.072 | 1,479,000 | +0 | 0.04% | 106,488 |
| 2025-09-01 | 2025-08-28 | 0.083 | 1,479,000 | +0 | 0.04% | 122,757 |
| 2025-08-29 | 2025-08-27 | 0.085 | 1,479,000 | +0 | 0.04% | 125,715 |
| 2025-08-28 | 2025-08-26 | 0.084 | 1,479,000 | +0 | 0.04% | 124,236 |
| 2025-08-27 | 2025-08-25 | 0.085 | 1,479,000 | +0 | 0.04% | 125,715 |
| 2025-08-26 | 2025-08-22 | 0.088 | 1,479,000 | +0 | 0.04% | 130,152 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,479,000 | +0 | 0.04% | 133,110 |
| 2025-08-22 | 2025-08-20 | 0.091 | 1,479,000 | +0 | 0.04% | 134,589 |
| 2025-08-21 | 2025-08-19 | 0.087 | 1,479,000 | +0 | 0.04% | 128,673 |
| 2025-08-20 | 2025-08-18 | 0.095 | 1,479,000 | +0 | 0.04% | 140,505 |
| 2025-08-19 | 2025-08-15 | 0.095 | 1,479,000 | +0 | 0.04% | 140,505 |
| 2025-08-18 | 2025-08-14 | 0.093 | 1,479,000 | +0 | 0.04% | 137,547 |
| 2025-08-15 | 2025-08-13 | 0.107 | 1,479,000 | +0 | 0.04% | 158,253 |
| 2025-08-14 | 2025-08-12 | 0.135 | 1,479,000 | +0 | 0.04% | 199,665 |
| 2025-08-13 | 2025-08-11 | 0.151 | 1,479,000 | +0 | 0.04% | 223,329 |
| 2025-08-12 | 2025-08-08 | 0.124 | 1,479,000 | +0 | 0.04% | 183,396 |
| 2025-08-11 | 2025-08-07 | 0.103 | 1,479,000 | +0 | 0.04% | 152,337 |
| 2025-08-08 | 2025-08-06 | 0.098 | 1,479,000 | +0 | 0.04% | 144,942 |
| 2025-08-07 | 2025-08-05 | 0.116 | 1,479,000 | +0 | 0.04% | 171,564 |
| 2025-08-06 | 2025-08-04 | 0.093 | 1,479,000 | +0 | 0.04% | 137,547 |
| 2025-08-05 | 2025-08-01 | 0.071 | 1,479,000 | +0 | 0.04% | 105,009 |
| 2025-08-04 | 2025-07-31 | 0.069 | 1,479,000 | +0 | 0.04% | 102,051 |
| 2025-08-01 | 2025-07-30 | 0.062 | 1,479,000 | +0 | 0.04% | 91,698 |
| 2025-07-31 | 2025-07-29 | 0.057 | 1,479,000 | +0 | 0.04% | 84,303 |
| 2025-07-30 | 2025-07-28 | 0.057 | 1,479,000 | +0 | 0.04% | 84,303 |
| 2025-07-29 | 2025-07-25 | 0.058 | 1,479,000 | +0 | 0.04% | 85,782 |
| 2025-07-28 | 2025-07-24 | 0.059 | 1,479,000 | +0 | 0.04% | 87,261 |
| 2025-07-25 | 2025-07-23 | 0.059 | 1,479,000 | +0 | 0.04% | 87,261 |
| 2025-07-24 | 2025-07-22 | 0.056 | 1,479,000 | +0 | 0.04% | 82,824 |
| 2025-07-23 | 2025-07-21 | 0.056 | 1,479,000 | +0 | 0.04% | 82,824 |
| 2025-07-22 | 2025-07-18 | 0.060 | 1,479,000 | +0 | 0.04% | 88,740 |
| 2025-07-21 | 2025-07-17 | 0.063 | 1,479,000 | +0 | 0.04% | 93,177 |
| 2025-07-18 | 2025-07-16 | 0.057 | 1,479,000 | +0 | 0.04% | 84,303 |
| 2025-07-17 | 2025-07-15 | 0.054 | 1,479,000 | +0 | 0.04% | 79,866 |
| 2025-07-16 | 2025-07-14 | 0.055 | 1,479,000 | +0 | 0.04% | 81,345 |
| 2025-07-15 | 2025-07-11 | 0.054 | 1,479,000 | +0 | 0.04% | 79,866 |
| 2025-07-14 | 2025-07-10 | 0.060 | 1,479,000 | +0 | 0.04% | 88,740 |
| 2025-07-11 | 2025-07-09 | 0.042 | 1,479,000 | +0 | 0.04% | 62,118 |
| 2025-07-10 | 2025-07-08 | 0.040 | 1,479,000 | +0 | 0.04% | 59,160 |
| 2025-07-09 | 2025-07-07 | 0.037 | 1,479,000 | +0 | 0.04% | 54,723 |
| 2025-07-08 | 2025-07-04 | 0.039 | 1,479,000 | +0 | 0.04% | 57,681 |
| 2025-07-07 | 2025-07-03 | 0.037 | 1,479,000 | +0 | 0.04% | 54,723 |
| 2025-07-04 | 2025-07-02 | 0.038 | 1,479,000 | +0 | 0.04% | 56,202 |
| 2025-07-03 | 2025-06-30 | 0.037 | 1,479,000 | +0 | 0.04% | 54,723 |
| 2025-07-02 | 2025-06-27 | 0.036 | 1,479,000 | +0 | 0.04% | 53,244 |
| 2025-06-30 | 2025-06-26 | 0.038 | 1,479,000 | +0 | 0.04% | 56,202 |
| 2025-06-27 | 2025-06-25 | 0.038 | 1,479,000 | +0 | 0.04% | 56,202 |
| 2025-06-26 | 2025-06-24 | 0.038 | 1,479,000 | +0 | 0.04% | 56,202 |
| 2025-06-25 | 2025-06-23 | 0.040 | 1,479,000 | +0 | 0.04% | 59,160 |
| 2025-06-24 | 2025-06-20 | 0.042 | 1,479,000 | +0 | 0.04% | 62,118 |
| 2025-06-23 | 2025-06-19 | 0.047 | 1,479,000 | +0 | 0.04% | 69,513 |
| 2025-06-20 | 2025-06-18 | 0.040 | 1,479,000 | +0 | 0.04% | 59,160 |
| 2025-06-19 | 2025-06-17 | 0.035 | 1,479,000 | +0 | 0.04% | 51,765 |
| 2025-06-18 | 2025-06-16 | 0.036 | 1,479,000 | +0 | 0.04% | 53,244 |
| 2025-06-17 | 2025-06-13 | 0.035 | 1,479,000 | +0 | 0.04% | 51,765 |
| 2025-06-16 | 2025-06-12 | 0.034 | 1,479,000 | +0 | 0.04% | 50,286 |
| 2025-06-13 | 2025-06-11 | 0.037 | 1,479,000 | +0 | 0.04% | 54,723 |
| 2025-06-12 | 2025-06-10 | 0.035 | 1,479,000 | +0 | 0.04% | 51,765 |
| 2025-06-11 | 2025-06-09 | 0.034 | 1,479,000 | +0 | 0.04% | 50,286 |
| 2025-06-10 | 2025-06-06 | 0.035 | 1,479,000 | +0 | 0.04% | 51,765 |
| 2025-06-09 | 2025-06-05 | 0.035 | 1,479,000 | +0 | 0.04% | 51,765 |
| 2025-06-06 | 2025-06-04 | 0.035 | 1,479,000 | +0 | 0.04% | 51,765 |
| 2025-06-05 | 2025-06-03 | 0.035 | 1,479,000 | +0 | 0.04% | 51,765 |
| 2025-06-04 | 2025-06-02 | 0.035 | 1,479,000 | +0 | 0.04% | 51,765 |
| 2025-06-03 | 2025-05-30 | 0.037 | 1,479,000 | +0 | 0.04% | 54,723 |
| 2025-06-02 | 2025-05-29 | 0.036 | 1,479,000 | +0 | 0.04% | 53,244 |
| 2025-05-30 | 2025-05-28 | 0.035 | 1,479,000 | +0 | 0.04% | 51,765 |
| 2025-05-29 | 2025-05-27 | 0.035 | 1,479,000 | +0 | 0.04% | 51,765 |
| 2025-05-28 | 2025-05-26 | 0.036 | 1,479,000 | +0 | 0.04% | 53,244 |
| 2025-05-27 | 2025-05-23 | 0.040 | 1,479,000 | +0 | 0.04% | 59,160 |
| 2025-05-26 | 2025-05-22 | 0.038 | 1,479,000 | +0 | 0.04% | 56,202 |
| 2025-05-23 | 2025-05-21 | 0.037 | 1,479,000 | +0 | 0.04% | 54,723 |
| 2025-05-22 | 2025-05-20 | 0.039 | 1,479,000 | +0 | 0.04% | 57,681 |
| 2025-05-21 | 2025-05-19 | 0.039 | 1,479,000 | +0 | 0.04% | 57,681 |
| 2025-05-20 | 2025-05-16 | 0.040 | 1,479,000 | +0 | 0.04% | 59,160 |
| 2025-05-19 | 2025-05-15 | 0.038 | 1,479,000 | +0 | 0.04% | 56,202 |
| 2025-05-16 | 2025-05-14 | 0.040 | 1,479,000 | +0 | 0.04% | 59,160 |
| 2025-05-15 | 2025-05-13 | 0.037 | 1,479,000 | +0 | 0.04% | 54,723 |
| 2025-05-14 | 2025-05-12 | 0.037 | 1,479,000 | +0 | 0.04% | 54,723 |
| 2025-05-13 | 2025-05-09 | 0.036 | 1,479,000 | +0 | 0.04% | 53,244 |
| 2025-05-12 | 2025-05-08 | 0.035 | 1,479,000 | +0 | 0.04% | 51,765 |
| 2025-05-09 | 2025-05-07 | 0.035 | 1,479,000 | +0 | 0.04% | 51,765 |
| 2025-05-08 | 2025-05-06 | 0.035 | 1,479,000 | +0 | 0.04% | 51,765 |
| 2025-05-07 | 2025-05-02 | 0.036 | 1,479,000 | +0 | 0.04% | 53,244 |
| 2025-05-06 | 2025-04-30 | 0.038 | 1,479,000 | +0 | 0.04% | 56,202 |
| 2025-05-02 | 2025-04-29 | 0.036 | 1,479,000 | +0 | 0.04% | 53,244 |
| 2025-04-30 | 2025-04-28 | 0.034 | 1,479,000 | +0 | 0.04% | 50,286 |
| 2025-04-29 | 2025-04-25 | 0.032 | 1,479,000 | +0 | 0.04% | 47,328 |
| 2025-04-28 | 2025-04-24 | 0.035 | 1,479,000 | +0 | 0.04% | 51,765 |
| 2025-04-25 | 2025-04-23 | 0.035 | 1,479,000 | +0 | 0.04% | 51,765 |
| 2025-04-24 | 2025-04-22 | 0.035 | 1,479,000 | +0 | 0.04% | 51,765 |
| 2025-04-23 | 2025-04-17 | 0.032 | 1,479,000 | +0 | 0.04% | 47,328 |
| 2025-04-22 | 2025-04-16 | 0.033 | 1,479,000 | +0 | 0.04% | 48,807 |
| 2025-04-17 | 2025-04-15 | 0.033 | 1,479,000 | +0 | 0.04% | 48,807 |
| 2025-04-16 | 2025-04-14 | 0.032 | 1,479,000 | +0 | 0.04% | 47,328 |
| 2025-04-15 | 2025-04-11 | 0.032 | 1,479,000 | +0 | 0.04% | 47,328 |
| 2025-04-14 | 2025-04-10 | 0.033 | 1,479,000 | +0 | 0.04% | 48,807 |
| 2025-04-11 | 2025-04-09 | 0.034 | 1,479,000 | +0 | 0.04% | 50,286 |
| 2025-04-10 | 2025-04-08 | 0.035 | 1,479,000 | +0 | 0.04% | 51,765 |
| 2025-04-09 | 2025-04-07 | 0.033 | 1,479,000 | +0 | 0.04% | 48,807 |
| 2025-04-08 | 2025-04-03 | 0.034 | 1,479,000 | +0 | 0.04% | 50,286 |
| 2025-04-07 | 2025-04-02 | 0.035 | 1,479,000 | +0 | 0.04% | 51,765 |
| 2025-04-03 | 2025-04-01 | 0.036 | 1,479,000 | +0 | 0.04% | 53,244 |
| 2025-04-02 | 2025-03-31 | 0.037 | 1,479,000 | +0 | 0.04% | 54,723 |
| 2025-04-01 | 2025-03-28 | 0.038 | 1,479,000 | +0 | 0.04% | 56,202 |
| 2025-03-31 | 2025-03-27 | 0.037 | 1,479,000 | +0 | 0.04% | 54,723 |
| 2025-03-28 | 2025-03-26 | 0.038 | 1,479,000 | +0 | 0.04% | 56,202 |
| 2025-03-27 | 2025-03-25 | 0.037 | 1,479,000 | +0 | 0.04% | 54,723 |
| 2025-03-26 | 2025-03-24 | 0.036 | 1,479,000 | +0 | 0.04% | 53,244 |
| 2025-03-25 | 2025-03-21 | 0.035 | 1,479,000 | +0 | 0.04% | 51,765 |
| 2025-03-24 | 2025-03-20 | 0.036 | 1,479,000 | +0 | 0.04% | 53,244 |
| 2025-03-21 | 2025-03-19 | 0.036 | 1,479,000 | +0 | 0.04% | 53,244 |
| 2025-03-20 | 2025-03-18 | 0.036 | 1,479,000 | +0 | 0.04% | 53,244 |
| 2025-03-19 | 2025-03-17 | 0.039 | 1,479,000 | +0 | 0.04% | 57,681 |
| 2025-03-18 | 2025-03-14 | 0.038 | 1,479,000 | +0 | 0.04% | 56,202 |
| 2025-03-17 | 2025-03-13 | 0.037 | 1,479,000 | +0 | 0.04% | 54,723 |
| 2025-03-14 | 2025-03-12 | 0.037 | 1,479,000 | +0 | 0.04% | 54,723 |
| 2025-03-13 | 2025-03-11 | 0.037 | 1,479,000 | +0 | 0.04% | 54,723 |
| 2025-03-12 | 2025-03-10 | 0.038 | 1,479,000 | +0 | 0.04% | 56,202 |
| 2025-03-11 | 2025-03-07 | 0.035 | 1,479,000 | +0 | 0.04% | 51,765 |
| 2025-03-10 | 2025-03-06 | 0.036 | 1,479,000 | +0 | 0.04% | 53,244 |
| 2025-03-07 | 2025-03-05 | 0.037 | 1,479,000 | +0 | 0.04% | 54,723 |
| 2025-03-06 | 2025-03-04 | 0.033 | 1,479,000 | +0 | 0.04% | 48,807 |
| 2025-03-05 | 2025-03-03 | 0.033 | 1,479,000 | +0 | 0.04% | 48,807 |
| 2025-03-04 | 2025-02-28 | 0.033 | 1,479,000 | +0 | 0.04% | 48,807 |
| 2025-03-03 | 2025-02-27 | 0.033 | 1,479,000 | +0 | 0.04% | 48,807 |
| 2025-02-28 | 2025-02-26 | 0.033 | 1,479,000 | +0 | 0.04% | 48,807 |
| 2025-02-27 | 2025-02-25 | 0.038 | 1,479,000 | +0 | 0.04% | 56,202 |
| 2025-02-26 | 2025-02-24 | 0.035 | 1,479,000 | +0 | 0.04% | 51,765 |
| 2025-02-25 | 2025-02-21 | 0.033 | 1,479,000 | +0 | 0.04% | 48,807 |
| 2025-02-24 | 2025-02-20 | 0.031 | 1,479,000 | +0 | 0.04% | 45,849 |
| 2025-02-21 | 2025-02-19 | 0.029 | 1,479,000 | +0 | 0.04% | 42,891 |
| 2025-02-20 | 2025-02-18 | 0.030 | 1,479,000 | +0 | 0.04% | 44,370 |
| 2025-02-19 | 2025-02-17 | 0.031 | 1,479,000 | +0 | 0.04% | 45,849 |
| 2025-02-18 | 2025-02-14 | 0.029 | 1,479,000 | +0 | 0.04% | 42,891 |
| 2025-02-17 | 2025-02-13 | 0.030 | 1,479,000 | +0 | 0.04% | 44,370 |
| 2025-02-14 | 2025-02-12 | 0.030 | 1,479,000 | +0 | 0.04% | 44,370 |
| 2025-02-13 | 2025-02-11 | 0.029 | 1,479,000 | +0 | 0.04% | 42,891 |
| 2025-02-12 | 2025-02-10 | 0.030 | 1,479,000 | +0 | 0.04% | 44,370 |
| 2025-02-11 | 2025-02-07 | 0.030 | 1,479,000 | +0 | 0.04% | 44,370 |
| 2025-02-10 | 2025-02-06 | 0.029 | 1,479,000 | +0 | 0.04% | 42,891 |
| 2025-02-07 | 2025-02-05 | 0.029 | 1,479,000 | +0 | 0.04% | 42,891 |
| 2025-02-06 | 2025-02-04 | 0.030 | 1,479,000 | +0 | 0.04% | 44,370 |
| 2025-02-05 | 2025-02-03 | 0.029 | 1,479,000 | +0 | 0.04% | 42,891 |
| 2025-02-04 | 2025-01-28 | 0.029 | 1,479,000 | +0 | 0.04% | 42,891 |
| 2025-02-03 | 2025-01-24 | 0.029 | 1,479,000 | +0 | 0.04% | 42,891 |
| 2025-01-27 | 2025-01-23 | 0.029 | 1,479,000 | +0 | 0.04% | 42,891 |
| 2025-01-24 | 2025-01-22 | 0.030 | 1,479,000 | +0 | 0.04% | 44,370 |
| 2025-01-23 | 2025-01-21 | 0.030 | 1,479,000 | +0 | 0.04% | 44,370 |
| 2025-01-22 | 2025-01-20 | 0.030 | 1,479,000 | +0 | 0.04% | 44,370 |
| 2025-01-21 | 2025-01-17 | 0.030 | 1,479,000 | +0 | 0.04% | 44,370 |
| 2025-01-20 | 2025-01-16 | 0.030 | 1,479,000 | +0 | 0.04% | 44,370 |
| 2025-01-17 | 2025-01-15 | 0.030 | 1,479,000 | +0 | 0.04% | 44,370 |
| 2025-01-16 | 2025-01-14 | 0.029 | 1,479,000 | +0 | 0.04% | 42,891 |
| 2025-01-15 | 2025-01-13 | 0.029 | 1,479,000 | +0 | 0.04% | 42,891 |
| 2025-01-14 | 2025-01-10 | 0.030 | 1,479,000 | +0 | 0.04% | 44,370 |
| 2025-01-13 | 2025-01-09 | 0.030 | 1,479,000 | +0 | 0.04% | 44,370 |
| 2025-01-10 | 2025-01-08 | 0.030 | 1,479,000 | +0 | 0.04% | 44,370 |
| 2025-01-09 | 2025-01-07 | 0.030 | 1,479,000 | +0 | 0.04% | 44,370 |
| 2025-01-08 | 2025-01-06 | 0.030 | 1,479,000 | +0 | 0.04% | 44,370 |
| 2025-01-07 | 2025-01-03 | 0.030 | 1,479,000 | +0 | 0.04% | 44,370 |
| 2025-01-06 | 2025-01-02 | 0.030 | 1,479,000 | +0 | 0.04% | 44,370 |
| 2025-01-03 | 2024-12-31 | 0.031 | 1,479,000 | +0 | 0.04% | 45,849 |
| 2025-01-02 | 2024-12-27 | 0.030 | 1,479,000 | +0 | 0.04% | 44,370 |
| 2024-12-30 | 2024-12-24 | 0.029 | 1,479,000 | +0 | 0.04% | 42,891 |
| 2024-12-27 | 2024-12-20 | 0.029 | 1,479,000 | +0 | 0.04% | 42,891 |
| 2024-12-23 | 2024-12-19 | 0.028 | 1,479,000 | +0 | 0.04% | 41,412 |
| 2024-12-20 | 2024-12-18 | 0.028 | 1,479,000 | +0 | 0.04% | 41,412 |
| 2024-12-19 | 2024-12-17 | 0.029 | 1,479,000 | +0 | 0.04% | 42,891 |
| 2024-12-18 | 2024-12-16 | 0.031 | 1,479,000 | +0 | 0.04% | 45,849 |
| 2024-12-17 | 2024-12-13 | 0.032 | 1,479,000 | +0 | 0.04% | 47,328 |
| 2024-12-16 | 2024-12-12 | 0.032 | 1,479,000 | +0 | 0.04% | 47,328 |
| 2024-12-13 | 2024-12-11 | 0.030 | 1,479,000 | +0 | 0.04% | 44,370 |
| 2024-12-12 | 2024-12-10 | 0.030 | 1,479,000 | +0 | 0.04% | 44,370 |
| 2024-12-11 | 2024-12-09 | 0.029 | 1,479,000 | +0 | 0.04% | 42,891 |
| 2024-12-10 | 2024-12-06 | 0.032 | 1,479,000 | +0 | 0.04% | 47,328 |
| 2024-12-09 | 2024-12-05 | 0.030 | 1,479,000 | +0 | 0.04% | 44,370 |
| 2024-12-06 | 2024-12-04 | 0.029 | 1,479,000 | +0 | 0.04% | 42,891 |
| 2024-12-05 | 2024-12-03 | 0.030 | 1,479,000 | +0 | 0.04% | 44,370 |
| 2024-12-04 | 2024-12-02 | 0.030 | 1,479,000 | +0 | 0.04% | 44,370 |
| 2024-12-03 | 2024-11-29 | 0.030 | 1,479,000 | +0 | 0.04% | 44,370 |
| 2024-12-02 | 2024-11-28 | 0.030 | 1,479,000 | +0 | 0.04% | 44,370 |
| 2024-11-29 | 2024-11-27 | 0.030 | 1,479,000 | +0 | 0.04% | 44,370 |
| 2024-11-28 | 2024-11-26 | 0.032 | 1,479,000 | +0 | 0.04% | 47,328 |
| 2024-11-27 | 2024-11-25 | 0.030 | 1,479,000 | +0 | 0.04% | 44,370 |
| 2024-11-26 | 2024-11-22 | 0.030 | 1,479,000 | +0 | 0.04% | 44,370 |
| 2024-11-25 | 2024-11-21 | 0.034 | 1,479,000 | +0 | 0.04% | 50,286 |
| 2024-11-22 | 2024-11-20 | 0.034 | 1,479,000 | +0 | 0.04% | 50,286 |
| 2024-11-21 | 2024-11-19 | 0.032 | 1,479,000 | +0 | 0.04% | 47,328 |
| 2024-11-20 | 2024-11-18 | 0.032 | 1,479,000 | +0 | 0.04% | 47,328 |
| 2024-11-19 | 2024-11-15 | 0.036 | 1,479,000 | +0 | 0.04% | 53,244 |
| 2024-11-18 | 2024-11-14 | 0.033 | 1,479,000 | +0 | 0.04% | 48,807 |
| 2024-11-15 | 2024-11-13 | 0.032 | 1,479,000 | +0 | 0.04% | 47,328 |
| 2024-11-14 | 2024-11-12 | 0.032 | 1,479,000 | +0 | 0.04% | 47,328 |
| 2024-11-13 | 2024-11-11 | 0.035 | 1,479,000 | +0 | 0.04% | 51,765 |
| 2024-11-12 | 2024-11-08 | 0.032 | 1,479,000 | +0 | 0.04% | 47,328 |
| 2024-11-11 | 2024-11-07 | 0.033 | 1,479,000 | +0 | 0.04% | 48,807 |
| 2024-11-08 | 2024-11-06 | 0.032 | 1,479,000 | +0 | 0.04% | 47,328 |
| 2024-11-07 | 2024-11-05 | 0.035 | 1,479,000 | +0 | 0.04% | 51,765 |
| 2024-11-06 | 2024-11-04 | 0.032 | 1,479,000 | +0 | 0.04% | 47,328 |
| 2024-11-05 | 2024-11-01 | 0.033 | 1,479,000 | +0 | 0.04% | 48,807 |
| 2024-11-04 | 2024-10-31 | 0.033 | 1,479,000 | +0 | 0.04% | 48,807 |
| 2024-11-01 | 2024-10-30 | 0.032 | 1,479,000 | +0 | 0.04% | 47,328 |
| 2024-10-31 | 2024-10-29 | 0.033 | 1,479,000 | +0 | 0.04% | 48,807 |
| 2024-10-30 | 2024-10-28 | 0.032 | 1,479,000 | +0 | 0.04% | 47,328 |
| 2024-10-29 | 2024-10-25 | 0.033 | 1,479,000 | +0 | 0.04% | 48,807 |
| 2024-10-28 | 2024-10-24 | 0.032 | 1,479,000 | +0 | 0.04% | 47,328 |
| 2024-10-25 | 2024-10-23 | 0.032 | 1,479,000 | +0 | 0.04% | 47,328 |
| 2024-10-24 | 2024-10-22 | 0.032 | 1,479,000 | +0 | 0.04% | 47,328 |
| 2024-10-23 | 2024-10-21 | 0.032 | 1,479,000 | +0 | 0.04% | 47,328 |
| 2024-10-22 | 2024-10-18 | 0.035 | 1,479,000 | +0 | 0.04% | 51,765 |
| 2024-10-21 | 2024-10-17 | 0.034 | 1,479,000 | +0 | 0.04% | 50,286 |
| 2024-10-18 | 2024-10-16 | 0.033 | 1,479,000 | +0 | 0.04% | 48,807 |
| 2024-10-17 | 2024-10-15 | 0.031 | 1,479,000 | +0 | 0.04% | 45,849 |
| 2024-10-16 | 2024-10-14 | 0.034 | 1,479,000 | +0 | 0.04% | 50,286 |
| 2024-10-15 | 2024-10-10 | 0.035 | 1,479,000 | +0 | 0.04% | 51,765 |
| 2024-10-14 | 2024-10-09 | 0.037 | 1,479,000 | +0 | 0.04% | 54,723 |
| 2024-10-10 | 2024-10-08 | 0.037 | 1,479,000 | +0 | 0.04% | 54,723 |
| 2024-10-09 | 2024-10-07 | 0.040 | 1,479,000 | +0 | 0.04% | 59,160 |
| 2024-10-08 | 2024-10-04 | 0.032 | 1,479,000 | +0 | 0.04% | 47,328 |
| 2024-10-07 | 2024-10-03 | 0.033 | 1,479,000 | +0 | 0.04% | 48,807 |
| 2024-10-04 | 2024-10-02 | 0.028 | 1,479,000 | +0 | 0.04% | 41,412 |
| 2024-10-03 | 2024-09-30 | 0.029 | 1,479,000 | +0 | 0.04% | 42,891 |
| 2024-10-02 | 2024-09-27 | 0.028 | 1,479,000 | +0 | 0.04% | 41,412 |
| 2024-09-30 | 2024-09-26 | 0.029 | 1,479,000 | +0 | 0.04% | 42,891 |
| 2024-09-27 | 2024-09-25 | 0.034 | 1,479,000 | +0 | 0.04% | 50,286 |
| 2024-09-26 | 2024-09-24 | 0.024 | 1,479,000 | +0 | 0.04% | 35,496 |
| 2024-09-25 | 2024-09-23 | 0.024 | 1,479,000 | +0 | 0.04% | 35,496 |
| 2024-09-24 | 2024-09-20 | 0.025 | 1,479,000 | +0 | 0.04% | 36,975 |
| 2024-09-23 | 2024-09-19 | 0.024 | 1,479,000 | +0 | 0.04% | 35,496 |
| 2024-09-20 | 2024-09-17 | 0.024 | 1,479,000 | +0 | 0.04% | 35,496 |
| 2024-09-19 | 2024-09-16 | 0.021 | 1,479,000 | +0 | 0.04% | 31,059 |
| 2024-09-17 | 2024-09-13 | 0.023 | 1,479,000 | +0 | 0.04% | 34,017 |
| 2024-09-16 | 2024-09-12 | 0.023 | 1,479,000 | +0 | 0.04% | 34,017 |
| 2024-09-13 | 2024-09-11 | 0.024 | 1,479,000 | +0 | 0.04% | 35,496 |
| 2024-09-12 | 2024-09-10 | 0.022 | 1,479,000 | +0 | 0.04% | 32,538 |
| 2024-09-11 | 2024-09-09 | 0.022 | 1,479,000 | +0 | 0.04% | 32,538 |
| 2024-09-10 | 2024-09-05 | 0.022 | 1,479,000 | +0 | 0.04% | 32,538 |
| 2024-09-09 | 2024-09-04 | 0.024 | 1,479,000 | +0 | 0.04% | 35,496 |
| 2024-09-05 | 2024-09-03 | 0.023 | 1,479,000 | +0 | 0.04% | 34,017 |
| 2024-09-04 | 2024-09-02 | 0.022 | 1,479,000 | +0 | 0.04% | 32,538 |
| 2024-09-03 | 2024-08-30 | 0.022 | 1,479,000 | +0 | 0.04% | 32,538 |
| 2024-09-02 | 2024-08-29 | 0.022 | 1,479,000 | +0 | 0.04% | 32,538 |
| 2024-08-30 | 2024-08-28 | 0.022 | 1,479,000 | +0 | 0.04% | 32,538 |
| 2024-08-29 | 2024-08-27 | 0.022 | 1,479,000 | +0 | 0.04% | 32,538 |
| 2024-08-28 | 2024-08-26 | 0.022 | 1,479,000 | +0 | 0.04% | 32,538 |
| 2024-08-27 | 2024-08-23 | 0.022 | 1,479,000 | +0 | 0.04% | 32,538 |
| 2024-08-26 | 2024-08-22 | 0.022 | 1,479,000 | +0 | 0.04% | 32,538 |
| 2024-08-23 | 2024-08-21 | 0.022 | 1,479,000 | +0 | 0.04% | 32,538 |
| 2024-08-22 | 2024-08-20 | 0.022 | 1,479,000 | +0 | 0.04% | 32,538 |
| 2024-08-21 | 2024-08-19 | 0.022 | 1,479,000 | +0 | 0.04% | 32,538 |
| 2024-08-20 | 2024-08-16 | 0.023 | 1,479,000 | +0 | 0.04% | 34,017 |
| 2024-08-19 | 2024-08-15 | 0.023 | 1,479,000 | +0 | 0.04% | 34,017 |
| 2024-08-16 | 2024-08-14 | 0.023 | 1,479,000 | +0 | 0.04% | 34,017 |
| 2024-08-15 | 2024-08-13 | 0.023 | 1,479,000 | +0 | 0.04% | 34,017 |
| 2024-08-14 | 2024-08-12 | 0.023 | 1,479,000 | +0 | 0.04% | 34,017 |
| 2024-08-13 | 2024-08-09 | 0.023 | 1,479,000 | +0 | 0.04% | 34,017 |
| 2024-08-12 | 2024-08-08 | 0.023 | 1,479,000 | +0 | 0.04% | 34,017 |
| 2024-08-09 | 2024-08-07 | 0.023 | 1,479,000 | +0 | 0.04% | 34,017 |
| 2024-08-08 | 2024-08-06 | 0.024 | 1,479,000 | +0 | 0.04% | 35,496 |
| 2024-08-07 | 2024-08-05 | 0.028 | 1,479,000 | +0 | 0.04% | 41,412 |
| 2024-08-06 | 2024-08-02 | 0.028 | 1,479,000 | +0 | 0.04% | 41,412 |
| 2024-08-05 | 2024-08-01 | 0.028 | 1,479,000 | +0 | 0.04% | 41,412 |
| 2024-08-02 | 2024-07-31 | 0.028 | 1,479,000 | +0 | 0.04% | 41,412 |
| 2024-08-01 | 2024-07-30 | 0.029 | 1,479,000 | +0 | 0.04% | 42,891 |
| 2024-07-31 | 2024-07-29 | 0.028 | 1,479,000 | +0 | 0.04% | 41,412 |
| 2024-07-30 | 2024-07-26 | 0.028 | 1,479,000 | +0 | 0.04% | 41,412 |
| 2024-07-29 | 2024-07-25 | 0.028 | 1,479,000 | +0 | 0.04% | 41,412 |
| 2024-07-26 | 2024-07-24 | 0.031 | 1,479,000 | +0 | 0.04% | 45,849 |
| 2024-07-25 | 2024-07-23 | 0.029 | 1,479,000 | +0 | 0.04% | 42,891 |
| 2024-07-24 | 2024-07-22 | 0.030 | 1,479,000 | +0 | 0.04% | 44,370 |
| 2024-07-23 | 2024-07-19 | 0.033 | 1,479,000 | +0 | 0.04% | 48,807 |
| 2024-07-22 | 2024-07-18 | 0.033 | 1,479,000 | +0 | 0.04% | 48,807 |
| 2024-07-19 | 2024-07-17 | 0.033 | 1,479,000 | +0 | 0.04% | 48,807 |
| 2024-07-18 | 2024-07-16 | 0.032 | 1,479,000 | +0 | 0.04% | 47,328 |
| 2024-07-17 | 2024-07-15 | 0.034 | 1,479,000 | +0 | 0.04% | 50,286 |
| 2024-07-16 | 2024-07-12 | 0.032 | 1,479,000 | +0 | 0.04% | 47,328 |
| 2024-07-15 | 2024-07-11 | 0.034 | 1,479,000 | +0 | 0.04% | 50,286 |
| 2024-07-12 | 2024-07-10 | 0.034 | 1,479,000 | +0 | 0.04% | 50,286 |
| 2024-07-11 | 2024-07-09 | 0.034 | 1,479,000 | +0 | 0.04% | 50,286 |
| 2024-07-10 | 2024-07-08 | 0.035 | 1,479,000 | +0 | 0.04% | 51,765 |
| 2024-07-09 | 2024-07-05 | 0.035 | 1,479,000 | +0 | 0.04% | 51,765 |
| 2024-07-08 | 2024-07-04 | 0.035 | 1,479,000 | +0 | 0.04% | 51,765 |
| 2024-07-05 | 2024-07-03 | 0.039 | 1,479,000 | +0 | 0.04% | 57,681 |
| 2024-07-04 | 2024-07-02 | 0.039 | 1,479,000 | +0 | 0.04% | 57,681 |
| 2024-07-03 | 2024-06-28 | 0.039 | 1,479,000 | +0 | 0.04% | 57,681 |
| 2024-07-02 | 2024-06-27 | 0.039 | 1,479,000 | +0 | 0.04% | 57,681 |
| 2024-06-28 | 2024-06-26 | 0.036 | 1,479,000 | +0 | 0.04% | 53,244 |
| 2024-06-27 | 2024-06-25 | 0.037 | 1,479,000 | +0 | 0.04% | 54,723 |
| 2024-06-26 | 2024-06-24 | 0.037 | 1,479,000 | +0 | 0.04% | 54,723 |
| 2024-06-25 | 2024-06-21 | 0.037 | 1,479,000 | +0 | 0.04% | 54,723 |
| 2024-06-24 | 2024-06-20 | 0.037 | 1,479,000 | +0 | 0.04% | 54,723 |
| 2024-06-21 | 2024-06-19 | 0.037 | 1,479,000 | +0 | 0.04% | 54,723 |
| 2024-06-20 | 2024-06-18 | 0.037 | 1,479,000 | +0 | 0.04% | 54,723 |
| 2024-06-19 | 2024-06-17 | 0.037 | 1,479,000 | +0 | 0.04% | 54,723 |
| 2024-06-18 | 2024-06-14 | 0.039 | 1,479,000 | +0 | 0.04% | 57,681 |
| 2024-06-17 | 2024-06-13 | 0.040 | 1,479,000 | +0 | 0.04% | 59,160 |
| 2024-06-14 | 2024-06-12 | 0.039 | 1,479,000 | +0 | 0.04% | 57,681 |
| 2024-06-13 | 2024-06-11 | 0.040 | 1,479,000 | +0 | 0.04% | 59,160 |
| 2024-06-12 | 2024-06-07 | 0.040 | 1,479,000 | +0 | 0.04% | 59,160 |
| 2024-06-11 | 2024-06-06 | 0.043 | 1,479,000 | +0 | 0.04% | 63,597 |
| 2024-06-07 | 2024-06-05 | 0.043 | 1,479,000 | +0 | 0.04% | 63,597 |
| 2024-06-06 | 2024-06-04 | 0.043 | 1,479,000 | +0 | 0.04% | 63,597 |
| 2024-06-05 | 2024-06-03 | 0.042 | 1,479,000 | +0 | 0.04% | 62,118 |
| 2024-06-04 | 2024-05-31 | 0.042 | 1,479,000 | +0 | 0.04% | 62,118 |
| 2024-06-03 | 2024-05-30 | 0.041 | 1,479,000 | +0 | 0.04% | 60,639 |
| 2024-05-31 | 2024-05-29 | 0.041 | 1,479,000 | +0 | 0.04% | 60,639 |
| 2024-05-30 | 2024-05-28 | 0.045 | 1,479,000 | +0 | 0.04% | 66,555 |
| 2024-05-29 | 2024-05-27 | 0.042 | 1,479,000 | +0 | 0.04% | 62,118 |
| 2024-05-28 | 2024-05-24 | 0.048 | 1,479,000 | +0 | 0.04% | 70,992 |
| 2024-05-27 | 2024-05-23 | 0.048 | 1,479,000 | +0 | 0.04% | 70,992 |
| 2024-05-24 | 2024-05-22 | 0.048 | 1,479,000 | +0 | 0.04% | 70,992 |
| 2024-05-23 | 2024-05-21 | 0.045 | 1,479,000 | +0 | 0.04% | 66,555 |
| 2024-05-22 | 2024-05-20 | 0.041 | 1,479,000 | +0 | 0.04% | 60,639 |
| 2024-05-21 | 2024-05-17 | 0.040 | 1,479,000 | +0 | 0.04% | 59,160 |
| 2024-05-20 | 2024-05-16 | 0.040 | 1,479,000 | +0 | 0.04% | 59,160 |
| 2024-05-17 | 2024-05-14 | 0.040 | 1,479,000 | +0 | 0.04% | 59,160 |
| 2024-05-16 | 2024-05-13 | 0.037 | 1,479,000 | +0 | 0.04% | 54,723 |
| 2024-05-14 | 2024-05-10 | 0.035 | 1,479,000 | +0 | 0.04% | 51,765 |
| 2024-05-13 | 2024-05-09 | 0.038 | 1,479,000 | +0 | 0.04% | 56,202 |
| 2024-05-10 | 2024-05-08 | 0.040 | 1,479,000 | +0 | 0.04% | 59,160 |
| 2024-05-09 | 2024-05-07 | 0.037 | 1,479,000 | +0 | 0.04% | 54,723 |
| 2024-05-08 | 2024-05-06 | 0.037 | 1,479,000 | +0 | 0.04% | 54,723 |
| 2024-05-07 | 2024-05-03 | 0.036 | 1,479,000 | +0 | 0.04% | 53,244 |
| 2024-05-06 | 2024-05-02 | 0.040 | 1,479,000 | +0 | 0.04% | 59,160 |
| 2024-05-03 | 2024-04-30 | 0.040 | 1,479,000 | +0 | 0.04% | 59,160 |
| 2024-05-02 | 2024-04-29 | 0.037 | 1,479,000 | +0 | 0.04% | 54,723 |
| 2024-04-30 | 2024-04-26 | 0.042 | 1,479,000 | +0 | 0.04% | 62,118 |
| 2024-04-29 | 2024-04-25 | 0.042 | 1,479,000 | +0 | 0.04% | 62,118 |
| 2024-04-26 | 2024-04-24 | 0.038 | 1,479,000 | +0 | 0.04% | 56,202 |
| 2024-04-25 | 2024-04-23 | 0.038 | 1,479,000 | +0 | 0.04% | 56,202 |
| 2024-04-24 | 2024-04-22 | 0.040 | 1,479,000 | +0 | 0.04% | 59,160 |
| 2024-04-23 | 2024-04-19 | 0.038 | 1,479,000 | +0 | 0.04% | 56,202 |
| 2024-04-22 | 2024-04-18 | 0.037 | 1,479,000 | +0 | 0.04% | 54,723 |
| 2024-04-19 | 2024-04-17 | 0.035 | 1,479,000 | +0 | 0.04% | 51,765 |
| 2024-04-18 | 2024-04-16 | 0.036 | 1,479,000 | +0 | 0.04% | 53,244 |
| 2024-04-17 | 2024-04-15 | 0.036 | 1,479,000 | +0 | 0.04% | 53,244 |
| 2024-04-16 | 2024-04-12 | 0.036 | 1,479,000 | +0 | 0.04% | 53,244 |
| 2024-04-15 | 2024-04-11 | 0.036 | 1,479,000 | +0 | 0.04% | 53,244 |
| 2024-04-12 | 2024-04-10 | 0.036 | 1,479,000 | +0 | 0.04% | 53,244 |
| 2024-04-11 | 2024-04-09 | 0.038 | 1,479,000 | +0 | 0.04% | 56,202 |
| 2024-04-10 | 2024-04-08 | 0.038 | 1,479,000 | +0 | 0.04% | 56,202 |
| 2024-04-09 | 2024-04-05 | 0.038 | 1,479,000 | +0 | 0.04% | 56,202 |
| 2024-04-08 | 2024-04-03 | 0.041 | 1,479,000 | +0 | 0.04% | 60,639 |
| 2024-04-05 | 2024-04-02 | 0.041 | 1,479,000 | +0 | 0.04% | 60,639 |
| 2024-04-03 | 2024-03-28 | 0.041 | 1,479,000 | +0 | 0.04% | 60,639 |
| 2024-04-02 | 2024-03-27 | 0.040 | 1,479,000 | +0 | 0.04% | 59,160 |
| 2024-03-28 | 2024-03-26 | 0.042 | 1,479,000 | +0 | 0.04% | 62,118 |
| 2024-03-27 | 2024-03-25 | 0.042 | 1,479,000 | +0 | 0.04% | 62,118 |
| 2024-03-26 | 2024-03-22 | 0.042 | 1,479,000 | +0 | 0.04% | 62,118 |
| 2024-03-25 | 2024-03-21 | 0.040 | 1,479,000 | +0 | 0.04% | 59,160 |
| 2024-03-22 | 2024-03-20 | 0.042 | 1,479,000 | +0 | 0.04% | 62,118 |
| 2024-03-21 | 2024-03-19 | 0.042 | 1,479,000 | +0 | 0.04% | 62,118 |
| 2024-03-20 | 2024-03-18 | 0.042 | 1,479,000 | +0 | 0.04% | 62,118 |
| 2024-03-19 | 2024-03-15 | 0.042 | 1,479,000 | +0 | 0.04% | 62,118 |
| 2024-03-18 | 2024-03-14 | 0.044 | 1,479,000 | +0 | 0.04% | 65,076 |
| 2024-03-15 | 2024-03-13 | 0.044 | 1,479,000 | +0 | 0.04% | 65,076 |
| 2024-03-14 | 2024-03-12 | 0.042 | 1,479,000 | +0 | 0.04% | 62,118 |
| 2024-03-13 | 2024-03-11 | 0.043 | 1,479,000 | +0 | 0.04% | 63,597 |
| 2024-03-12 | 2024-03-08 | 0.044 | 1,479,000 | +0 | 0.04% | 65,076 |
| 2024-03-11 | 2024-03-07 | 0.042 | 1,479,000 | +0 | 0.04% | 62,118 |
| 2024-03-08 | 2024-03-06 | 0.040 | 1,479,000 | +0 | 0.04% | 59,160 |
| 2024-03-07 | 2024-03-05 | 0.042 | 1,479,000 | +0 | 0.04% | 62,118 |
| 2024-03-06 | 2024-03-04 | 0.042 | 1,479,000 | +0 | 0.04% | 62,118 |
| 2024-03-05 | 2024-03-01 | 0.042 | 1,479,000 | +0 | 0.04% | 62,118 |
| 2024-03-04 | 2024-02-29 | 0.044 | 1,479,000 | +0 | 0.04% | 65,076 |
| 2024-03-01 | 2024-02-28 | 0.043 | 1,479,000 | +0 | 0.04% | 63,597 |
| 2024-02-29 | 2024-02-27 | 0.040 | 1,479,000 | +0 | 0.04% | 59,160 |
| 2024-02-28 | 2024-02-26 | 0.042 | 1,479,000 | +0 | 0.04% | 62,118 |
| 2024-02-27 | 2024-02-23 | 0.042 | 1,479,000 | +0 | 0.04% | 62,118 |
| 2024-02-26 | 2024-02-22 | 0.045 | 1,479,000 | +0 | 0.04% | 66,555 |
| 2024-02-23 | 2024-02-21 | 0.043 | 1,479,000 | +0 | 0.04% | 63,597 |
| 2024-02-22 | 2024-02-20 | 0.044 | 1,479,000 | +0 | 0.04% | 65,076 |
| 2024-02-21 | 2024-02-19 | 0.045 | 1,479,000 | +0 | 0.04% | 66,555 |
| 2024-02-20 | 2024-02-16 | 0.046 | 1,479,000 | +0 | 0.04% | 68,034 |
| 2024-02-19 | 2024-02-15 | 0.048 | 1,479,000 | +0 | 0.04% | 70,992 |
| 2024-02-16 | 2024-02-14 | 0.049 | 1,479,000 | +0 | 0.04% | 72,471 |
| 2024-02-15 | 2024-02-09 | 0.048 | 1,479,000 | +0 | 0.04% | 70,992 |
| 2024-02-14 | 2024-02-07 | 0.046 | 1,479,000 | -30,000 | 0.04% | 68,034 |
| 2024-01-18 | 2024-01-16 | 0.049 | 1,509,000 | +30,000 | 0.04% | 73,941 |
| 2023-04-11 | 2023-04-04 | 0.074 | 1,479,000 | -43,500 | 0.04% | 109,446 |
| 2021-06-07 | 2021-06-03 | 0.078 | 1,522,500 | -10,500 | 0.04% | 118,755 |
| 2021-02-24 | 2021-02-22 | 0.099 | 1,533,000 | -6,000 | 0.04% | 151,767 |
| 2020-12-18 | 2020-12-16 | 0.098 | 1,539,000 | -349,500 | 0.05% | 150,822 |
| 2020-12-17 | 2020-12-15 | 0.109 | 1,888,500 | +349,500 | 0.06% | 205,846 |
| 2020-09-10 | 2020-09-08 | 0.081 | 1,539,000 | +16,500 | 0.05% | 124,659 |
| 2019-07-10 | 2019-07-08 | 0.102 | 1,522,500 | -241,500 | 0.05% | 155,295 |
| 2018-12-19 | 2018-12-17 | 0.121 | 1,764,000 | -1,500 | 0.05% | 213,444 |
| 2018-12-14 | 2018-12-12 | 0.110 | 1,765,500 | -300,000 | 0.05% | 194,205 |
| 2018-09-19 | 2018-09-17 | 0.188 | 2,065,500 | +241,500 | 0.06% | 388,314 |
| 2017-12-08 | 2017-12-06 | 0.415 | 1,824,000 | -12,000 | 0.06% | 756,960 |
| 2017-10-03 | 2017-09-28 | 0.425 | 1,836,000 | +9,000 | 0.06% | 780,300 |
| 2017-06-12 | 2017-06-08 | 0.330 | 1,827,000 | -3,000 | 0.06% | 602,910 |
| 2017-06-06 | 2017-06-02 | 0.325 | 1,830,000 | +3,000 | 0.06% | 594,750 |
| 2017-05-04 | 2017-04-28 | 0.320 | 1,827,000 | +345,000 | 0.06% | 584,640 |
| 2016-12-14 | 2016-12-12 | 0.365 | 1,482,000 | +90,000 | 0.05% | 540,930 |
| 2016-12-09 | 2016-12-07 | 0.375 | 1,392,000 | -16,500 | 0.04% | 522,000 |
| 2016-12-02 | 2016-11-30 | 0.380 | 1,408,500 | -510,000 | 0.04% | 535,230 |
| 2016-11-30 | 2016-11-28 | 0.375 | 1,918,500 | +120,000 | 0.06% | 719,438 |
| 2016-11-29 | 2016-11-25 | 0.390 | 1,798,500 | +210,000 | 0.05% | 701,415 |
| 2016-11-28 | 2016-11-24 | 0.375 | 1,588,500 | -366,000 | 0.05% | 595,688 |
| 2016-11-17 | 2016-11-15 | 0.395 | 1,954,500 | -30,000 | 0.06% | 772,028 |
| 2016-11-10 | 2016-11-08 | 0.410 | 1,984,500 | +90,000 | 0.06% | 813,645 |
| 2016-11-09 | 2016-11-07 | 0.410 | 1,894,500 | +276,000 | 0.06% | 776,745 |
| 2016-11-08 | 2016-11-04 | 0.415 | 1,618,500 | +240,000 | 0.05% | 671,678 |
| 2016-11-07 | 2016-11-03 | 0.420 | 1,378,500 | +219,000 | 0.04% | 578,970 |
| 2016-11-04 | 2016-11-02 | 0.425 | 1,159,500 | +210,000 | 0.04% | 492,788 |
| 2016-11-03 | 2016-11-01 | 0.420 | 949,500 | +30,000 | 0.03% | 398,790 |
| 2016-05-17 | 2016-05-13 | 0.365 | 919,500 | +19,500 | 0.03% | 335,618 |
| 2016-05-09 | 2016-05-05 | 0.390 | 900,000 | -30,000 | 0.03% | 351,000 |
| 2016-04-28 | 2016-04-26 | 0.390 | 930,000 | +510,000 | 0.03% | 362,700 |
| 2016-04-06 | 2016-04-01 | 0.375 | 420,000 | +408,000 | 0.02% | 157,500 |
| 2016-02-25 | 2016-02-23 | 0.295 | 12,000 | -301,500 | 0.00% | 3,540 |
| 2016-01-13 | 2016-01-11 | 0.255 | 313,500 | -36,000 | 0.01% | 79,942 |
| 2015-11-02 | 2015-10-29 | 0.265 | 349,500 | -19,500 | 0.01% | 92,618 |
| 2015-08-05 | 2015-08-03 | 0.285 | 369,000 | -186,000 | 0.01% | 105,165 |
| 2015-08-03 | 2015-07-30 | 0.285 | 555,000 | +93,000 | 0.02% | 158,175 |
| 2015-07-16 | 2015-07-14 | 0.320 | 462,000 | +36,000 | 0.02% | 147,840 |
| 2015-07-15 | 2015-07-13 | 0.325 | 426,000 | +90,000 | 0.02% | 138,450 |
| 2015-06-30 | 2015-06-26 | 0.415 | 336,000 | -91,500 | 0.01% | 139,440 |
| 2015-06-26 | 2015-06-24 | 0.430 | 427,500 | -1,500 | 0.02% | 183,825 |
| 2015-06-16 | 2015-06-12 | 0.485 | 429,000 | -180,000 | 0.02% | 208,065 |
| 2015-06-15 | 2015-06-11 | 0.435 | 609,000 | -21,000 | 0.02% | 264,915 |
| 2015-06-11 | 2015-06-09 | 0.445 | 630,000 | +60,000 | 0.02% | 280,350 |
| 2015-06-10 | 2015-06-08 | 0.475 | 570,000 | +199,500 | 0.02% | 270,750 |
| 2015-06-09 | 2015-06-05 | 0.475 | 370,500 | +102,000 | 0.01% | 175,988 |
| 2015-05-06 | 2015-05-04 | 0.490 | 268,500 | +21,000 | 0.01% | 131,565 |
| 2015-04-16 | 2015-04-14 | 0.415 | 247,500 | -150,000 | 0.01% | 102,712 |
| 2015-04-15 | 2015-04-13 | 0.405 | 397,500 | +150,000 | 0.01% | 160,988 |
| 2015-03-31 | 2015-03-27 | 0.375 | 247,500 | -90,000 | 0.01% | 92,812 |
| 2015-03-30 | 2015-03-26 | 0.365 | 337,500 | -104,000 | 0.01% | 123,188 |
| 2015-03-27 | 2015-03-25 | 0.375 | 441,500 | +104,000 | 0.02% | 165,562 |
| 2015-03-24 | 2015-03-20 | 0.365 | 337,500 | -345,000 | 0.01% | 123,188 |
| 2015-03-18 | 2015-03-16 | 0.340 | 682,500 | +108,000 | 0.03% | 232,050 |
| 2015-03-02 | 2015-02-26 | 0.290 | 574,500 | -1,800,000 | 0.02% | 166,605 |
| 2015-02-27 | 2015-02-25 | 0.290 | 2,374,500 | -2,631,000 | 0.09% | 688,605 |
| 2015-02-26 | 2015-02-24 | 0.295 | 5,005,500 | -525,000 | 0.18% | 1,476,622 |
| 2015-02-25 | 2015-02-23 | 0.300 | 5,530,500 | -3,058,500 | 0.20% | 1,659,150 |
| 2015-02-24 | 2015-02-18 | 0.285 | 8,589,000 | -2,182,500 | 0.31% | 2,447,865 |
| 2015-02-23 | 2015-02-16 | 0.285 | 10,771,500 | -4,065,000 | 0.39% | 3,069,877 |
| 2015-02-17 | 2015-02-13 | 0.265 | 14,836,500 | -8,085,000 | 0.54% | 3,931,672 |
| 2015-02-16 | 2015-02-12 | 0.270 | 22,921,500 | -4,225,500 | 0.84% | 6,188,805 |
| 2015-02-13 | 2015-02-11 | 0.275 | 27,147,000 | -4,407,000 | 0.99% | 7,465,425 |
| 2015-02-11 | 2015-02-09 | 0.290 | 31,554,000 | -7,635,000 | 1.16% | 9,150,660 |
| 2015-02-03 | 2015-01-30 | 0.385 | 39,189,000 | -1,726,500 | 1.44% | 15,087,765 |
| 2015-01-09 | 2015-01-07 | 0.435 | 40,915,500 | -180,000 | 1.50% | 17,798,242 |
| 2014-12-16 | 2014-12-12 | 0.405 | 41,095,500 | +90,000 | 1.51% | 16,643,678 |
| 2014-11-11 | 2014-11-07 | 0.500 | 41,005,500 | +11,058,000 | 1.65% | 20,502,750 |
| 2014-11-10 | 2014-11-06 | 0.520 | 29,947,500 | +18,694,500 | 1.21% | 15,572,700 |
| 2014-11-07 | 2014-11-05 | 0.460 | 11,253,000 | +11,040,000 | 0.45% | 5,176,380 |
| 2014-11-06 | 2014-11-04 | 0.460 | 213,000 | -201,000 | 0.01% | 97,980 |
| 2014-10-31 | 2014-10-29 | 0.460 | 414,000 | +289,500 | 0.02% | 190,440 |
| 2014-10-17 | 2014-10-15 | 0.450 | 124,500 | -120,000 | 0.01% | 56,025 |
| 2014-10-13 | 2014-10-09 | 0.470 | 244,500 | -240,000 | 0.01% | 114,915 |
| 2014-10-09 | 2014-10-07 | 0.455 | 484,500 | +240,000 | 0.02% | 220,448 |
| 2014-10-06 | 2014-09-30 | 0.460 | 244,500 | -778,500 | 0.01% | 112,470 |
| 2014-09-29 | 2014-09-25 | 0.490 | 1,023,000 | +30,000 | 0.04% | 501,270 |
| 2014-09-26 | 2014-09-24 | 0.495 | 993,000 | -120,000 | 0.04% | 491,535 |
| 2014-09-25 | 2014-09-23 | 0.495 | 1,113,000 | +90,000 | 0.04% | 550,935 |
| 2014-09-23 | 2014-09-19 | 0.495 | 1,023,000 | +111,000 | 0.04% | 506,385 |
| 2014-09-22 | 2014-09-18 | 0.480 | 912,000 | +240,000 | 0.04% | 437,760 |
| 2014-09-19 | 2014-09-17 | 0.495 | 672,000 | +130,500 | 0.03% | 332,640 |
| 2014-09-12 | 2014-09-10 | 0.530 | 541,500 | +150,000 | 0.02% | 286,995 |
| 2014-08-26 | 2014-08-22 | 0.540 | 391,500 | +129,000 | 0.02% | 211,410 |
| 2014-08-21 | 2014-08-19 | 0.550 | 262,500 | -1,500 | 0.01% | 144,375 |
| 2014-08-19 | 2014-08-15 | 0.530 | 264,000 | +90,000 | 0.01% | 139,920 |
| 2014-08-07 | 2014-08-05 | 0.590 | 174,000 | +150,000 | 0.01% | 102,660 |
| 2014-07-16 | 2014-07-14 | 0.500 | 24,000 | -427,500 | 0.00% | 12,000 |
| 2014-07-11 | 2014-07-09 | 0.500 | 451,500 | -303,000 | 0.02% | 225,750 |
| 2014-07-07 | 2014-07-03 | 0.510 | 754,500 | -120,000 | 0.03% | 384,795 |
| 2014-06-30 | 2014-06-26 | 0.480 | 874,500 | +120,000 | 0.04% | 419,760 |
| 2014-06-24 | 2014-06-20 | 0.502 | 754,500 | +2,384 | 0.03% | 378,446 |
| 2014-06-19 | 2014-06-17 | 0.512 | 752,116 | -119,621 | 0.03% | 384,795 |
| 2014-06-16 | 2014-06-12 | 0.532 | 871,737 | +521,846 | 0.04% | 463,485 |
| 2014-06-11 | 2014-06-09 | 0.532 | 349,891 | -239,241 | 0.01% | 186,030 |
| 2014-06-10 | 2014-06-06 | 0.532 | 589,132 | +433,625 | 0.02% | 313,230 |
| 2014-06-06 | 2014-06-04 | 0.512 | 155,507 | -89,716 | 0.01% | 79,560 |
| 2014-06-05 | 2014-06-03 | 0.512 | 245,223 | +89,716 | 0.01% | 125,460 |
| 2014-06-04 | 2014-05-30 | 0.512 | 155,507 | +119,621 | 0.01% | 79,560 |
| 2014-06-03 | 2014-05-29 | 0.512 | 35,886 | -13,458 | 0.00% | 18,360 |
| 2014-05-30 | 2014-05-28 | 0.512 | 49,344 | -207,841 | 0.00% | 25,245 |
| 2014-05-27 | 2014-05-23 | 0.446 | 257,185 | +179,431 | 0.01% | 114,810 |
| 2014-05-26 | 2014-05-22 | 0.492 | 77,754 | -239,241 | 0.00% | 38,220 |
| 2014-05-12 | 2014-05-08 | 0.391 | 316,995 | -119,621 | 0.01% | 124,020 |
| 2014-03-10 | 2014-03-06 | 0.477 | 436,616 | +149,526 | 0.02% | 208,050 |
| 2014-03-07 | 2014-03-05 | 0.512 | 287,090 | -475,493 | 0.01% | 146,880 |
| 2014-02-24 | 2014-02-20 | 0.441 | 762,583 | -98,687 | 0.03% | 336,600 |
| 2014-02-20 | 2014-02-18 | 0.441 | 861,270 | +200,365 | 0.03% | 380,160 |
| 2014-02-19 | 2014-02-17 | 0.456 | 660,905 | +89,716 | 0.03% | 301,665 |
| 2014-02-18 | 2014-02-14 | 0.461 | 571,189 | -41,868 | 0.02% | 263,580 |
| 2014-02-17 | 2014-02-13 | 0.456 | 613,057 | -119,620 | 0.02% | 279,825 |
| 2014-02-14 | 2014-02-12 | 0.461 | 732,677 | +167,469 | 0.03% | 338,100 |
| 2014-02-12 | 2014-02-10 | 0.446 | 565,208 | +11,962 | 0.02% | 252,315 |
| 2014-01-20 | 2014-01-16 | 0.492 | 553,246 | +89,715 | 0.02% | 271,950 |
| 2014-01-17 | 2014-01-15 | 0.522 | 463,531 | +50,839 | 0.02% | 241,800 |
| 2013-12-12 | 2013-12-10 | 0.592 | 412,692 | +185,412 | 0.02% | 244,260 |
| 2013-12-11 | 2013-12-09 | 0.612 | 227,280 | -82,239 | 0.01% | 139,080 |
| 2013-12-10 | 2013-12-06 | 0.592 | 309,519 | +61,306 | 0.01% | 183,195 |
| 2013-12-09 | 2013-12-05 | 0.592 | 248,213 | +1,495 | 0.01% | 146,910 |
| 2013-12-05 | 2013-12-03 | 0.642 | 246,718 | +50,839 | 0.01% | 158,400 |
| 2013-12-02 | 2013-11-28 | 0.522 | 195,879 | -1,193,218 | 0.01% | 102,180 |
| 2013-11-29 | 2013-11-27 | 0.552 | 1,389,097 | -209,336 | 0.06% | 766,425 |
| 2013-11-27 | 2013-11-25 | 0.466 | 1,598,433 | +266,156 | 0.06% | 745,628 |
| 2013-11-26 | 2013-11-22 | 0.477 | 1,332,277 | -230,270 | 0.05% | 634,838 |
| 2013-11-19 | 2013-11-15 | 0.421 | 1,562,547 | +59,811 | 0.06% | 658,350 |
| 2013-11-15 | 2013-11-13 | 0.421 | 1,502,736 | +59,810 | 0.06% | 633,150 |
| 2013-10-17 | 2013-10-15 | 0.431 | 1,442,926 | +1,193,218 | 0.06% | 622,425 |
| 2013-10-11 | 2013-10-09 | 0.411 | 249,708 | -5,981 | 0.01% | 102,705 |
| 2013-09-26 | 2013-09-24 | 0.435 | 255,689 | +5,071 | 0.01% | 111,218 |
| 2013-09-16 | 2013-09-12 | 0.435 | 250,618 | -117,248 | 0.01% | 109,013 |
| 2013-08-22 | 2013-08-20 | 0.435 | 367,866 | +2,931 | 0.02% | 160,013 |
| 2013-08-19 | 2013-08-15 | 0.455 | 364,935 | +117,248 | 0.02% | 166,208 |
| 2013-08-16 | 2013-08-13 | 0.466 | 247,687 | -117,248 | 0.01% | 115,343 |
| 2013-08-15 | 2013-08-12 | 0.455 | 364,935 | +340,020 | 0.02% | 166,208 |
| 2013-07-23 | 2013-07-19 | 0.404 | 24,915 | -14,656 | 0.00% | 10,072 |
| 2013-07-22 | 2013-07-18 | 0.409 | 39,571 | +8,793 | 0.00% | 16,200 |
| 2013-07-17 | 2013-07-15 | 0.420 | 30,778 | +5,863 | 0.00% | 12,915 |
| 2013-03-13 | 2013-03-11 | 0.860 | 24,915 | -87,936 | 0.00% | 21,420 |
| 2013-03-01 | 2013-02-27 | 0.860 | 112,851 | -58,624 | 0.00% | 97,020 |
| 2013-02-28 | 2013-02-26 | 0.839 | 171,475 | +58,624 | 0.01% | 143,910 |
| 2013-02-26 | 2013-02-22 | 0.890 | 112,851 | +87,936 | 0.00% | 100,485 |
| 2013-02-05 | 2013-02-01 | 0.849 | 24,915 | -46,899 | 0.00% | 21,165 |
| 2013-02-04 | 2013-01-31 | 0.829 | 71,814 | +46,899 | 0.00% | 59,535 |
| 2013-01-14 | 2013-01-10 | 0.819 | 24,915 | -4,397 | 0.00% | 20,400 |
| 2012-12-13 | 2012-12-11 | 0.675 | 29,312 | -117,248 | 0.00% | 19,800 |
| 2012-12-12 | 2012-12-10 | 0.665 | 146,560 | -58,624 | 0.01% | 97,500 |
| 2012-12-10 | 2012-12-06 | 0.665 | 205,184 | +58,624 | 0.01% | 136,500 |
| 2012-12-07 | 2012-12-05 | 0.675 | 146,560 | +117,248 | 0.01% | 99,000 |
| 2012-10-18 | 2012-10-16 | 0.706 | 29,312 | -58,624 | 0.00% | 20,700 |
| 2012-10-11 | 2012-10-09 | 0.665 | 87,936 | +58,624 | 0.00% | 58,500 |
| 2012-09-27 | 2012-09-25 | 0.635 | 29,312 | -19,053 | 0.00% | 18,600 |
| 2012-09-12 | 2012-09-10 | 0.675 | 48,365 | +19,053 | 0.00% | 32,670 |
| 2012-07-06 | 2012-07-04 | 0.583 | 29,312 | +4,397 | 0.00% | 17,100 |
| 2012-06-19 | 2012-06-15 | 0.759 | 24,915 | +390 | 0.00% | 18,911 |
| 2012-02-07 | 2012-02-03 | 0.863 | 24,525 | -230,820 | 0.00% | 21,165 |
| 2012-01-17 | 2012-01-13 | 0.905 | 255,345 | -108,197 | 0.01% | 230,985 |
| 2012-01-16 | 2012-01-12 | 0.894 | 363,542 | -88,000 | 0.02% | 325,080 |
| 2012-01-12 | 2012-01-10 | 0.884 | 451,542 | -196,197 | 0.02% | 399,075 |
| 2011-11-25 | 2011-11-23 | 0.769 | 647,739 | +57,705 | 0.03% | 498,390 |
| 2011-11-22 | 2011-11-18 | 0.842 | 590,034 | +57,705 | 0.02% | 496,935 |
| 2011-11-18 | 2011-11-16 | 0.842 | 532,329 | +57,705 | 0.02% | 448,335 |
| 2011-11-17 | 2011-11-15 | 0.853 | 474,624 | +57,705 | 0.02% | 404,670 |
| 2011-11-15 | 2011-11-11 | 0.873 | 416,919 | -14,426 | 0.02% | 364,140 |
| 2011-11-14 | 2011-11-10 | 0.873 | 431,345 | +141,377 | 0.02% | 376,740 |
| 2011-11-11 | 2011-11-09 | 0.863 | 289,968 | +34,623 | 0.01% | 250,245 |
| 2011-10-31 | 2011-10-27 | 0.749 | 255,345 | +230,820 | 0.01% | 191,160 |
| 2011-10-10 | 2011-10-06 | 0.541 | 24,525 | -1,442 | 0.00% | 13,260 |
| 2011-10-07 | 2011-10-04 | 0.530 | 25,967 | +1,442 | 0.00% | 13,770 |
| 2011-07-06 | 2011-07-04 | 1.424 | 24,525 | +24,525 | 0.00% | 34,935 |
| 2009-12-22 | 2009-12-18 | 1.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy