History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 20,155,122 | +0 | 0.52% | 1,813,961 |
| 2025-10-13 | 2025-10-09 | 0.093 | 20,155,122 | +0 | 0.52% | 1,874,426 |
| 2025-10-10 | 2025-10-08 | 0.084 | 20,155,122 | +0 | 0.52% | 1,693,030 |
| 2025-10-09 | 2025-10-06 | 0.083 | 20,155,122 | +0 | 0.52% | 1,672,875 |
| 2025-10-08 | 2025-10-03 | 0.082 | 20,155,122 | -663,000 | 0.52% | 1,652,720 |
| 2025-09-30 | 2025-09-26 | 0.085 | 20,818,122 | -12,000 | 0.54% | 1,769,540 |
| 2025-09-25 | 2025-09-23 | 0.084 | 20,830,122 | +1,500 | 0.54% | 1,749,730 |
| 2025-09-05 | 2025-09-03 | 0.073 | 20,828,622 | -15,000 | 0.54% | 1,520,489 |
| 2025-08-13 | 2025-08-11 | 0.151 | 20,843,622 | -72,000 | 0.54% | 3,147,387 |
| 2025-07-14 | 2025-07-10 | 0.060 | 20,915,622 | -60,000 | 0.54% | 1,254,937 |
| 2025-02-21 | 2025-02-19 | 0.029 | 20,975,622 | -55,500 | 0.54% | 608,293 |
| 2025-02-20 | 2025-02-18 | 0.030 | 21,031,122 | -15,000 | 0.54% | 630,934 |
| 2025-02-19 | 2025-02-17 | 0.031 | 21,046,122 | +70,500 | 0.54% | 652,430 |
| 2025-02-18 | 2025-02-14 | 0.029 | 20,975,622 | -90,000 | 0.54% | 608,293 |
| 2025-02-17 | 2025-02-13 | 0.030 | 21,065,622 | +90,000 | 0.54% | 631,969 |
| 2025-02-13 | 2025-02-11 | 0.029 | 20,975,622 | -45,000 | 0.54% | 608,293 |
| 2025-01-02 | 2024-12-27 | 0.030 | 21,020,622 | -342,000 | 0.54% | 630,619 |
| 2024-12-30 | 2024-12-24 | 0.029 | 21,362,622 | +322,500 | 0.55% | 619,516 |
| 2024-12-17 | 2024-12-13 | 0.032 | 21,040,122 | +19,500 | 0.54% | 673,284 |
| 2024-10-16 | 2024-10-14 | 0.034 | 21,020,622 | -12,000 | 0.54% | 714,701 |
| 2024-10-08 | 2024-10-04 | 0.032 | 21,032,622 | -210,000 | 0.54% | 673,044 |
| 2024-07-18 | 2024-07-16 | 0.032 | 21,242,622 | -12,000 | 0.55% | 679,764 |
| 2024-01-03 | 2023-12-29 | 0.048 | 21,254,622 | -235,500 | 0.55% | 1,020,222 |
| 2023-12-27 | 2023-12-21 | 0.044 | 21,490,122 | +60,000 | 0.55% | 945,565 |
| 2023-12-22 | 2023-12-20 | 0.045 | 21,430,122 | +28,500 | 0.55% | 964,355 |
| 2023-12-21 | 2023-12-19 | 0.047 | 21,401,622 | +94,500 | 0.55% | 1,005,876 |
| 2023-12-20 | 2023-12-18 | 0.044 | 21,307,122 | +10,500 | 0.55% | 937,513 |
| 2023-12-19 | 2023-12-15 | 0.053 | 21,296,622 | -201,000 | 0.55% | 1,128,721 |
| 2023-12-14 | 2023-12-12 | 0.044 | 21,497,622 | +30,000 | 0.55% | 945,895 |
| 2023-12-13 | 2023-12-11 | 0.045 | 21,467,622 | +183,000 | 0.55% | 966,043 |
| 2023-11-29 | 2023-11-27 | 0.051 | 21,284,622 | +30,000 | 0.55% | 1,085,516 |
| 2023-11-28 | 2023-11-24 | 0.052 | 21,254,622 | -1,500 | 0.55% | 1,105,240 |
| 2023-11-22 | 2023-11-20 | 0.050 | 21,256,122 | +1,500 | 0.55% | 1,062,806 |
| 2023-08-03 | 2023-08-01 | 0.052 | 21,254,622 | -148,500 | 0.55% | 1,105,240 |
| 2023-07-31 | 2023-07-27 | 0.048 | 21,403,122 | -180,000 | 0.55% | 1,027,350 |
| 2023-07-27 | 2023-07-25 | 0.049 | 21,583,122 | +115,500 | 0.56% | 1,057,573 |
| 2023-07-26 | 2023-07-24 | 0.049 | 21,467,622 | -12,000 | 0.55% | 1,051,913 |
| 2023-07-21 | 2023-07-19 | 0.049 | 21,479,622 | +127,500 | 0.55% | 1,052,501 |
| 2023-07-20 | 2023-07-18 | 0.049 | 21,352,122 | -741,000 | 0.55% | 1,046,254 |
| 2023-07-19 | 2023-07-14 | 0.049 | 22,093,122 | -72,000 | 0.57% | 1,082,563 |
| 2023-07-18 | 2023-07-13 | 0.049 | 22,165,122 | +78,000 | 0.57% | 1,086,091 |
| 2023-07-13 | 2023-07-11 | 0.053 | 22,087,122 | -1,500 | 0.57% | 1,170,617 |
| 2023-07-12 | 2023-07-10 | 0.051 | 22,088,622 | -174,000 | 0.57% | 1,126,520 |
| 2023-07-11 | 2023-07-07 | 0.051 | 22,262,622 | +765,000 | 0.57% | 1,135,394 |
| 2023-07-10 | 2023-07-06 | 0.055 | 21,497,622 | +21,000 | 0.55% | 1,182,369 |
| 2023-07-07 | 2023-07-05 | 0.059 | 21,476,622 | -210,000 | 0.55% | 1,267,121 |
| 2023-07-05 | 2023-07-03 | 0.055 | 21,686,622 | +33,000 | 0.56% | 1,192,764 |
| 2023-07-04 | 2023-06-30 | 0.055 | 21,653,622 | -58,500 | 0.56% | 1,190,949 |
| 2023-06-29 | 2023-06-27 | 0.055 | 21,712,122 | +51,000 | 0.56% | 1,194,167 |
| 2023-06-28 | 2023-06-26 | 0.055 | 21,661,122 | -117,000 | 0.56% | 1,191,362 |
| 2023-06-26 | 2023-06-21 | 0.056 | 21,778,122 | +523,500 | 0.56% | 1,219,575 |
| 2023-06-23 | 2023-06-20 | 0.062 | 21,254,622 | -42,000 | 0.55% | 1,317,787 |
| 2023-06-20 | 2023-06-16 | 0.056 | 21,296,622 | +24,000 | 0.55% | 1,192,611 |
| 2023-06-19 | 2023-06-15 | 0.055 | 21,272,622 | -624,000 | 0.55% | 1,169,994 |
| 2023-06-13 | 2023-06-09 | 0.060 | 21,896,622 | -16,500 | 0.57% | 1,313,797 |
| 2023-06-12 | 2023-06-08 | 0.054 | 21,913,122 | +243,000 | 0.57% | 1,183,309 |
| 2023-06-08 | 2023-06-06 | 0.060 | 21,670,122 | +40,500 | 0.56% | 1,300,207 |
| 2023-06-07 | 2023-06-05 | 0.060 | 21,629,622 | +24,000 | 0.56% | 1,297,777 |
| 2023-06-06 | 2023-06-02 | 0.060 | 21,605,622 | +277,500 | 0.56% | 1,296,337 |
| 2023-06-01 | 2023-05-30 | 0.066 | 21,328,122 | -3,000 | 0.55% | 1,407,656 |
| 2023-05-31 | 2023-05-29 | 0.065 | 21,331,122 | +33,000 | 0.55% | 1,386,523 |
| 2023-05-30 | 2023-05-25 | 0.065 | 21,298,122 | +16,500 | 0.55% | 1,384,378 |
| 2023-05-24 | 2023-05-22 | 0.066 | 21,281,622 | -60,000 | 0.55% | 1,404,587 |
| 2023-05-23 | 2023-05-19 | 0.068 | 21,341,622 | -33,000 | 0.55% | 1,451,230 |
| 2023-05-22 | 2023-05-18 | 0.068 | 21,374,622 | -75,000 | 0.55% | 1,453,474 |
| 2023-05-11 | 2023-05-09 | 0.068 | 21,449,622 | +129,000 | 0.55% | 1,458,574 |
| 2023-05-05 | 2023-05-03 | 0.070 | 21,320,622 | +7,500 | 0.55% | 1,492,444 |
| 2023-05-04 | 2023-05-02 | 0.070 | 21,313,122 | +16,500 | 0.55% | 1,491,919 |
| 2023-04-25 | 2023-04-21 | 0.070 | 21,296,622 | +42,000 | 0.55% | 1,490,764 |
| 2023-04-20 | 2023-04-18 | 0.076 | 21,254,622 | -639,000 | 0.55% | 1,615,351 |
| 2023-04-17 | 2023-04-13 | 0.073 | 21,893,622 | +96,000 | 0.57% | 1,598,234 |
| 2023-04-14 | 2023-04-12 | 0.073 | 21,797,622 | +1,500 | 0.56% | 1,591,226 |
| 2023-04-12 | 2023-04-06 | 0.074 | 21,796,122 | +111,000 | 0.56% | 1,612,913 |
| 2023-04-04 | 2023-03-31 | 0.075 | 21,685,122 | -60,000 | 0.56% | 1,626,384 |
| 2023-04-03 | 2023-03-30 | 0.074 | 21,745,122 | +16,500 | 0.56% | 1,609,139 |
| 2023-03-31 | 2023-03-29 | 0.079 | 21,728,622 | +72,000 | 0.56% | 1,716,561 |
| 2023-03-29 | 2023-03-27 | 0.075 | 21,656,622 | +210,000 | 0.56% | 1,624,247 |
| 2023-03-24 | 2023-03-22 | 0.079 | 21,446,622 | -168,000 | 0.55% | 1,694,283 |
| 2023-03-23 | 2023-03-21 | 0.075 | 21,614,622 | +6,000 | 0.56% | 1,621,097 |
| 2023-03-22 | 2023-03-20 | 0.075 | 21,608,622 | +327,000 | 0.56% | 1,620,647 |
| 2023-03-21 | 2023-03-17 | 0.076 | 21,281,622 | +16,500 | 0.55% | 1,617,403 |
| 2023-03-20 | 2023-03-16 | 0.080 | 21,265,122 | +10,500 | 0.55% | 1,701,210 |
| 2023-03-16 | 2023-03-14 | 0.080 | 21,254,622 | -36,000 | 0.55% | 1,700,370 |
| 2023-03-09 | 2023-03-07 | 0.080 | 21,290,622 | +6,000 | 0.55% | 1,703,250 |
| 2023-03-08 | 2023-03-06 | 0.080 | 21,284,622 | -99,000 | 0.55% | 1,702,770 |
| 2023-03-07 | 2023-03-03 | 0.080 | 21,383,622 | -81,000 | 0.55% | 1,710,690 |
| 2023-03-03 | 2023-03-01 | 0.078 | 21,464,622 | +210,000 | 0.55% | 1,674,241 |
| 2023-02-20 | 2023-02-16 | 0.081 | 21,254,622 | -25,500 | 0.55% | 1,721,624 |
| 2023-02-17 | 2023-02-15 | 0.075 | 21,280,122 | +25,500 | 0.55% | 1,596,009 |
| 2023-02-16 | 2023-02-14 | 0.076 | 21,254,622 | -46,500 | 0.55% | 1,615,351 |
| 2023-02-13 | 2023-02-09 | 0.075 | 21,301,122 | +46,500 | 0.55% | 1,597,584 |
| 2022-11-18 | 2022-11-16 | 0.080 | 21,254,622 | -61,500 | 0.55% | 1,700,370 |
| 2022-11-17 | 2022-11-15 | 0.075 | 21,316,122 | -85,500 | 0.55% | 1,598,709 |
| 2022-11-16 | 2022-11-14 | 0.073 | 21,401,622 | -9,000 | 0.55% | 1,562,318 |
| 2022-11-15 | 2022-11-11 | 0.072 | 21,410,622 | +49,500 | 0.55% | 1,541,565 |
| 2022-11-14 | 2022-11-10 | 0.071 | 21,361,122 | +6,000 | 0.55% | 1,516,640 |
| 2022-11-10 | 2022-11-08 | 0.073 | 21,355,122 | +51,000 | 0.55% | 1,558,924 |
| 2022-11-08 | 2022-11-04 | 0.079 | 21,304,122 | +1,500 | 0.55% | 1,683,026 |
| 2022-11-03 | 2022-11-01 | 0.082 | 21,302,622 | +48,000 | 0.55% | 1,746,815 |
| 2022-11-01 | 2022-10-28 | 0.081 | 21,254,622 | -81,000 | 0.55% | 1,721,624 |
| 2022-10-31 | 2022-10-27 | 0.080 | 21,335,622 | +30,000 | 0.55% | 1,706,850 |
| 2022-10-28 | 2022-10-26 | 0.083 | 21,305,622 | +51,000 | 0.55% | 1,768,367 |
| 2022-10-13 | 2022-10-11 | 0.092 | 21,254,622 | -49,500 | 0.55% | 1,955,425 |
| 2022-10-12 | 2022-10-10 | 0.093 | 21,304,122 | -7,500 | 0.55% | 1,981,283 |
| 2022-10-05 | 2022-09-30 | 0.083 | 21,311,622 | +57,000 | 0.55% | 1,768,865 |
| 2022-09-27 | 2022-09-23 | 0.102 | 21,254,622 | -84,000 | 0.55% | 2,167,971 |
| 2022-09-23 | 2022-09-21 | 0.109 | 21,338,622 | +3,000 | 0.55% | 2,325,910 |
| 2022-08-10 | 2022-08-08 | 0.125 | 21,335,622 | -90,000 | 0.55% | 2,666,953 |
| 2022-06-30 | 2022-06-28 | 0.163 | 21,425,622 | +16,500 | 0.55% | 3,492,376 |
| 2022-06-28 | 2022-06-24 | 0.116 | 21,409,122 | -36,000 | 0.55% | 2,483,458 |
| 2022-06-10 | 2022-06-08 | 0.074 | 21,445,122 | -919,500 | 0.55% | 1,586,939 |
| 2022-06-09 | 2022-06-07 | 0.073 | 22,364,622 | -580,500 | 0.58% | 1,632,617 |
| 2022-06-06 | 2022-06-01 | 0.072 | 22,945,122 | -600,000 | 0.59% | 1,652,049 |
| 2022-06-02 | 2022-05-31 | 0.070 | 23,545,122 | +2,100,000 | 0.61% | 1,648,159 |
| 2022-06-01 | 2022-05-30 | 0.069 | 21,445,122 | -124,500 | 0.55% | 1,479,713 |
| 2022-05-31 | 2022-05-27 | 0.066 | 21,569,622 | +40,500 | 0.56% | 1,423,595 |
| 2022-05-27 | 2022-05-25 | 0.070 | 21,529,122 | +84,000 | 0.56% | 1,507,039 |
| 2022-05-25 | 2022-05-23 | 0.066 | 21,445,122 | -10,500 | 0.55% | 1,415,378 |
| 2022-05-24 | 2022-05-20 | 0.072 | 21,455,622 | -51,000 | 0.55% | 1,544,805 |
| 2022-05-19 | 2022-05-17 | 0.066 | 21,506,622 | +61,500 | 0.56% | 1,419,437 |
| 2022-03-24 | 2022-03-22 | 0.061 | 21,445,122 | +1,500 | 0.55% | 1,308,152 |
| 2022-02-04 | 2022-01-27 | 0.076 | 21,443,622 | -3,000 | 0.55% | 1,629,715 |
| 2022-01-24 | 2022-01-20 | 0.076 | 21,446,622 | -4,500 | 0.55% | 1,629,943 |
| 2022-01-14 | 2022-01-12 | 0.077 | 21,451,122 | +4,500 | 0.55% | 1,651,736 |
| 2021-05-17 | 2021-05-13 | 0.078 | 21,446,622 | +3,000 | 0.55% | 1,672,837 |
| 2020-12-17 | 2020-12-15 | 0.109 | 21,443,622 | -9,000 | 0.65% | 2,337,355 |
| 2020-12-14 | 2020-12-10 | 0.082 | 21,452,622 | -15,000 | 0.66% | 1,759,115 |
| 2020-11-09 | 2020-11-05 | 0.081 | 21,467,622 | -3,620,850 | 0.66% | 1,738,877 |
| 2020-11-06 | 2020-11-04 | 0.081 | 25,088,472 | -13,762,011 | 0.77% | 2,032,166 |
| 2020-08-04 | 2020-07-31 | 0.079 | 38,850,483 | -22,082,379 | 1.19% | 3,069,188 |
| 2020-08-03 | 2020-07-30 | 0.068 | 60,932,862 | -25,500 | 1.86% | 4,143,435 |
| 2020-06-23 | 2020-06-19 | 0.058 | 60,958,362 | -96,854,200 | 1.86% | 3,535,585 |
| 2020-05-29 | 2020-05-27 | 0.058 | 157,812,562 | -22,802,577 | 4.82% | 9,153,129 |
| 2020-05-27 | 2020-05-25 | 0.060 | 180,615,139 | -201,651,600 | 5.52% | 10,836,908 |
| 2020-05-04 | 2020-04-28 | 0.059 | 382,266,739 | +4,500 | 11.67% | 22,553,738 |
| 2020-01-20 | 2020-01-16 | 0.085 | 382,262,239 | -3,000 | 11.67% | 32,492,290 |
| 2020-01-15 | 2020-01-13 | 0.087 | 382,265,239 | +90,000 | 11.67% | 33,257,076 |
| 2019-10-21 | 2019-10-17 | 0.081 | 382,175,239 | +36,000 | 11.67% | 30,956,194 |
| 2019-10-16 | 2019-10-14 | 0.077 | 382,139,239 | -12,000 | 11.67% | 29,424,721 |
| 2019-09-19 | 2019-09-17 | 0.090 | 382,151,239 | +54,000 | 11.67% | 34,393,612 |
| 2019-08-28 | 2019-08-26 | 0.081 | 382,097,239 | +3,000 | 11.67% | 30,949,876 |
| 2019-08-22 | 2019-08-20 | 0.080 | 382,094,239 | +51,000 | 11.67% | 30,567,539 |
| 2019-08-20 | 2019-08-16 | 0.089 | 382,043,239 | +135,000 | 11.67% | 34,001,848 |
| 2019-08-19 | 2019-08-15 | 0.096 | 381,908,239 | -130,500 | 11.66% | 36,663,191 |
| 2019-08-16 | 2019-08-14 | 0.102 | 382,038,739 | +6,000 | 11.67% | 38,967,951 |
| 2019-08-15 | 2019-08-13 | 0.102 | 382,032,739 | +1,500,000 | 11.67% | 38,967,339 |
| 2019-08-14 | 2019-08-12 | 0.099 | 380,532,739 | +811,500 | 11.62% | 37,672,741 |
| 2019-08-13 | 2019-08-09 | 0.099 | 379,721,239 | +1,533,000 | 11.60% | 37,592,403 |
| 2019-08-12 | 2019-08-08 | 0.097 | 378,188,239 | +514,500 | 11.55% | 36,684,259 |
| 2019-08-09 | 2019-08-07 | 0.094 | 377,673,739 | +30,000 | 11.53% | 35,501,331 |
| 2019-08-08 | 2019-08-06 | 0.095 | 377,643,739 | +36,000 | 11.53% | 35,876,155 |
| 2019-08-07 | 2019-08-05 | 0.087 | 377,607,739 | +31,500 | 11.53% | 32,851,873 |
| 2019-07-18 | 2019-07-16 | 0.094 | 377,576,239 | +60,000 | 11.53% | 35,492,166 |
| 2019-07-17 | 2019-07-15 | 0.095 | 377,516,239 | +75,000 | 11.53% | 35,864,043 |
| 2019-07-16 | 2019-07-12 | 0.097 | 377,441,239 | -15,000 | 11.53% | 36,611,800 |
| 2019-06-28 | 2019-06-26 | 0.100 | 377,456,239 | +60,000 | 11.53% | 37,745,624 |
| 2019-06-14 | 2019-06-12 | 0.101 | 377,396,239 | -6,000 | 11.53% | 38,117,020 |
| 2019-06-11 | 2019-06-06 | 0.105 | 377,402,239 | -1,500 | 11.53% | 39,627,235 |
| 2019-06-06 | 2019-06-04 | 0.106 | 377,403,739 | -60,000 | 11.53% | 40,004,796 |
| 2019-04-09 | 2019-04-04 | 0.147 | 377,463,739 | -3,000 | 11.53% | 55,487,170 |
| 2019-04-08 | 2019-04-03 | 0.150 | 377,466,739 | +150,000 | 11.53% | 56,620,011 |
| 2019-03-29 | 2019-03-27 | 0.135 | 377,316,739 | +89,197,500 | 11.52% | 50,937,760 |
| 2019-03-28 | 2019-03-26 | 0.113 | 288,119,239 | +802,500 | 8.80% | 32,557,474 |
| 2019-03-20 | 2019-03-18 | 0.117 | 287,316,739 | -90,000 | 8.77% | 33,616,058 |
| 2019-03-13 | 2019-03-11 | 0.109 | 287,406,739 | +9,000 | 8.78% | 31,327,335 |
| 2019-03-05 | 2019-03-01 | 0.127 | 287,397,739 | +150,000 | 8.78% | 36,499,513 |
| 2019-02-19 | 2019-02-15 | 0.108 | 287,247,739 | +90,000 | 8.77% | 31,022,756 |
| 2019-02-18 | 2019-02-14 | 0.117 | 287,157,739 | +120,000 | 8.77% | 33,597,455 |
| 2019-02-08 | 2019-01-31 | 0.099 | 287,037,739 | +60,000 | 8.77% | 28,416,736 |
| 2019-01-29 | 2019-01-25 | 0.101 | 286,977,739 | +207,000 | 8.76% | 28,984,752 |
| 2019-01-28 | 2019-01-24 | 0.102 | 286,770,739 | +270,000 | 8.76% | 29,250,615 |
| 2019-01-23 | 2019-01-21 | 0.106 | 286,500,739 | +582,000 | 8.75% | 30,369,078 |
| 2019-01-21 | 2019-01-17 | 0.108 | 285,918,739 | +315,000 | 8.73% | 30,879,224 |
| 2019-01-15 | 2019-01-11 | 0.112 | 285,603,739 | +90,000 | 8.72% | 31,987,619 |
| 2019-01-14 | 2019-01-10 | 0.113 | 285,513,739 | +756,000 | 8.72% | 32,263,053 |
| 2019-01-09 | 2019-01-07 | 0.117 | 284,757,739 | +240,000 | 8.70% | 33,316,655 |
| 2018-12-27 | 2018-12-20 | 0.117 | 284,517,739 | +219,000 | 8.69% | 33,288,575 |
| 2018-12-21 | 2018-12-19 | 0.117 | 284,298,739 | +130,500 | 8.68% | 33,262,952 |
| 2018-12-20 | 2018-12-18 | 0.119 | 284,168,239 | +1,290,000 | 8.68% | 33,816,020 |
| 2018-12-19 | 2018-12-17 | 0.121 | 282,878,239 | +177,000 | 8.64% | 34,228,267 |
| 2018-12-07 | 2018-12-05 | 0.119 | 282,701,239 | +150,000 | 8.63% | 33,641,447 |
| 2018-12-05 | 2018-12-03 | 0.119 | 282,551,239 | +702,000 | 8.63% | 33,623,597 |
| 2018-12-03 | 2018-11-29 | 0.117 | 281,849,239 | +61,500 | 8.61% | 32,976,361 |
| 2018-11-28 | 2018-11-26 | 0.112 | 281,787,739 | +160,500 | 8.61% | 31,560,227 |
| 2018-11-26 | 2018-11-22 | 0.120 | 281,627,239 | +150,000 | 8.60% | 33,795,269 |
| 2018-11-23 | 2018-11-21 | 0.121 | 281,477,239 | +201,000 | 8.60% | 34,058,746 |
| 2018-11-21 | 2018-11-19 | 0.121 | 281,276,239 | +30,000 | 8.59% | 34,034,425 |
| 2018-11-12 | 2018-11-08 | 0.127 | 281,246,239 | +45,000 | 8.59% | 35,718,272 |
| 2018-11-09 | 2018-11-07 | 0.128 | 281,201,239 | +4,500 | 8.59% | 35,993,759 |
| 2018-11-05 | 2018-11-01 | 0.127 | 281,196,739 | +46,500 | 8.59% | 35,711,986 |
| 2018-11-02 | 2018-10-31 | 0.128 | 281,150,239 | +30,000 | 8.59% | 35,987,231 |
| 2018-10-23 | 2018-10-19 | 0.142 | 281,120,239 | +25,500 | 8.59% | 39,919,074 |
| 2018-10-11 | 2018-10-09 | 0.174 | 281,094,739 | +60,000 | 8.58% | 48,910,485 |
| 2018-09-17 | 2018-09-13 | 0.188 | 281,034,739 | +60,000 | 8.58% | 52,834,531 |
| 2018-09-06 | 2018-09-04 | 0.202 | 280,974,739 | +105,000 | 8.58% | 56,756,897 |
| 2018-08-02 | 2018-07-31 | 0.214 | 280,869,739 | +48,000 | 8.58% | 60,106,124 |
| 2018-08-01 | 2018-07-30 | 0.221 | 280,821,739 | +60,000 | 8.58% | 62,061,604 |
| 2018-07-20 | 2018-07-18 | 0.210 | 280,761,739 | +63,000 | 8.57% | 58,959,965 |
| 2018-07-17 | 2018-07-13 | 0.208 | 280,698,739 | +180,000 | 8.57% | 58,385,338 |
| 2018-07-11 | 2018-07-09 | 0.250 | 280,518,739 | +7,500 | 8.57% | 70,129,685 |
| 2018-07-09 | 2018-07-05 | 0.250 | 280,511,239 | +90,000 | 8.57% | 70,127,810 |
| 2018-07-05 | 2018-07-03 | 0.250 | 280,421,239 | +55,500 | 8.56% | 70,105,310 |
| 2018-07-04 | 2018-06-29 | 0.255 | 280,365,739 | -3,000 | 8.56% | 71,493,263 |
| 2018-07-03 | 2018-06-28 | 0.255 | 280,368,739 | -64,500 | 8.56% | 71,494,028 |
| 2018-05-18 | 2018-05-16 | 0.285 | 280,433,239 | +99,000 | 8.56% | 79,923,473 |
| 2018-05-17 | 2018-05-15 | 0.275 | 280,334,239 | +15,000 | 8.56% | 77,091,916 |
| 2018-05-16 | 2018-05-14 | 0.285 | 280,319,239 | -1,500 | 8.56% | 79,890,983 |
| 2018-04-24 | 2018-04-20 | 0.290 | 280,320,739 | +150,000 | 8.56% | 81,293,014 |
| 2018-03-23 | 2018-03-21 | 0.320 | 280,170,739 | -28,500 | 8.56% | 89,654,636 |
| 2018-02-09 | 2018-02-07 | 0.320 | 280,199,239 | +45,000 | 8.56% | 89,663,756 |
| 2018-02-08 | 2018-02-06 | 0.310 | 280,154,239 | +135,000 | 8.56% | 86,847,814 |
| 2018-02-07 | 2018-02-05 | 0.340 | 280,019,239 | +30,000 | 8.55% | 95,206,541 |
| 2018-02-02 | 2018-01-31 | 0.325 | 279,989,239 | +60,000 | 8.55% | 90,996,503 |
| 2018-02-01 | 2018-01-30 | 0.335 | 279,929,239 | +165,000 | 8.55% | 93,776,295 |
| 2018-01-31 | 2018-01-29 | 0.350 | 279,764,239 | -10,500 | 8.54% | 97,917,484 |
| 2018-01-29 | 2018-01-25 | 0.360 | 279,774,739 | +60,000 | 8.54% | 100,718,906 |
| 2018-01-15 | 2018-01-11 | 0.410 | 279,714,739 | -6,000 | 8.54% | 114,683,043 |
| 2017-12-21 | 2017-12-19 | 0.415 | 279,720,739 | -600,000 | 8.54% | 116,084,107 |
| 2017-12-20 | 2017-12-18 | 0.410 | 280,320,739 | -6,000 | 8.56% | 114,931,503 |
| 2017-11-24 | 2017-11-22 | 0.415 | 280,326,739 | -69,000 | 8.56% | 116,335,597 |
| 2017-11-20 | 2017-11-16 | 0.425 | 280,395,739 | -3,000 | 8.56% | 119,168,189 |
| 2017-11-15 | 2017-11-13 | 0.425 | 280,398,739 | -189,000 | 8.56% | 119,169,464 |
| 2017-10-27 | 2017-10-25 | 0.395 | 280,587,739 | +22,685,379 | 8.57% | 110,832,157 |
| 2017-10-26 | 2017-10-24 | 0.395 | 257,902,360 | -10,500 | 7.88% | 101,871,432 |
| 2017-10-18 | 2017-10-16 | 0.405 | 257,912,860 | -2,056,500 | 7.88% | 104,454,708 |
| 2017-10-11 | 2017-10-09 | 0.440 | 259,969,360 | +67,500 | 7.94% | 114,386,518 |
| 2017-10-04 | 2017-09-29 | 0.430 | 259,901,860 | -130,500 | 7.94% | 111,757,800 |
| 2017-10-03 | 2017-09-28 | 0.425 | 260,032,360 | +261,000 | 7.94% | 110,513,753 |
| 2017-09-26 | 2017-09-22 | 0.405 | 259,771,360 | -141,000 | 7.93% | 105,207,401 |
| 2017-08-22 | 2017-08-18 | 0.370 | 259,912,360 | +53,857,552 | 7.94% | 96,167,573 |
| 2017-08-17 | 2017-08-15 | 0.355 | 206,054,808 | -27,000 | 6.29% | 73,149,457 |
| 2017-08-10 | 2017-08-08 | 0.340 | 206,081,808 | -300,000 | 6.29% | 70,067,815 |
| 2017-07-28 | 2017-07-26 | 0.345 | 206,381,808 | -300,000 | 6.30% | 71,201,724 |
| 2017-07-27 | 2017-07-25 | 0.345 | 206,681,808 | -4,825,000 | 6.31% | 71,305,224 |
| 2017-07-26 | 2017-07-24 | 0.345 | 211,506,808 | -636,000 | 6.46% | 72,969,849 |
| 2017-07-25 | 2017-07-21 | 0.340 | 212,142,808 | -183,000 | 6.48% | 72,128,555 |
| 2017-07-24 | 2017-07-20 | 0.345 | 212,325,808 | -27,606,000 | 6.48% | 73,252,404 |
| 2017-07-21 | 2017-07-19 | 0.345 | 239,931,808 | -1,500 | 7.33% | 82,776,474 |
| 2017-07-19 | 2017-07-17 | 0.345 | 239,933,308 | -639,000 | 7.33% | 82,776,991 |
| 2017-07-18 | 2017-07-14 | 0.350 | 240,572,308 | -39,048,000 | 7.35% | 84,200,308 |
| 2017-07-17 | 2017-07-13 | 0.355 | 279,620,308 | +1,745,500 | 8.54% | 99,265,209 |
| 2017-07-12 | 2017-07-10 | 0.340 | 277,874,808 | -180,000 | 8.49% | 94,477,435 |
| 2017-07-05 | 2017-07-03 | 0.345 | 278,054,808 | -366,000 | 8.49% | 95,928,909 |
| 2017-06-30 | 2017-06-28 | 0.340 | 278,420,808 | +16,427,600 | 8.50% | 94,663,075 |
| 2017-06-29 | 2017-06-27 | 0.355 | 261,993,208 | +141,000 | 8.00% | 93,007,589 |
| 2017-06-28 | 2017-06-26 | 0.350 | 261,852,208 | -261,000 | 8.00% | 91,648,273 |
| 2017-06-22 | 2017-06-20 | 0.330 | 262,113,208 | -18,000 | 8.01% | 86,497,359 |
| 2017-06-21 | 2017-06-19 | 0.325 | 262,131,208 | -69,000 | 8.01% | 85,192,643 |
| 2017-06-20 | 2017-06-16 | 0.330 | 262,200,208 | +30,000 | 8.01% | 86,526,069 |
| 2017-06-19 | 2017-06-15 | 0.320 | 262,170,208 | +90,000 | 8.01% | 83,894,467 |
| 2017-06-16 | 2017-06-14 | 0.320 | 262,080,208 | +30,000 | 8.00% | 83,865,667 |
| 2017-06-14 | 2017-06-12 | 0.330 | 262,050,208 | +120,000 | 8.00% | 86,476,569 |
| 2017-06-13 | 2017-06-09 | 0.330 | 261,930,208 | +120,000 | 8.00% | 86,436,969 |
| 2017-06-12 | 2017-06-08 | 0.330 | 261,810,208 | +210,000 | 8.00% | 86,397,369 |
| 2017-06-09 | 2017-06-07 | 0.325 | 261,600,208 | +300,000 | 7.99% | 85,020,068 |
| 2017-06-08 | 2017-06-06 | 0.325 | 261,300,208 | +111,000 | 7.98% | 84,922,568 |
| 2017-06-07 | 2017-06-05 | 0.325 | 261,189,208 | +120,000 | 7.98% | 84,886,493 |
| 2017-06-06 | 2017-06-02 | 0.325 | 261,069,208 | -10,500 | 7.97% | 84,847,493 |
| 2017-06-05 | 2017-06-01 | 0.320 | 261,079,708 | +60,000 | 7.97% | 83,545,507 |
| 2017-05-31 | 2017-05-26 | 0.315 | 261,019,708 | +120,000 | 7.97% | 82,221,208 |
| 2017-05-26 | 2017-05-24 | 0.320 | 260,899,708 | +30,000 | 7.97% | 83,487,907 |
| 2017-05-09 | 2017-05-05 | 0.315 | 260,869,708 | +120,000 | 7.97% | 82,173,958 |
| 2017-03-30 | 2017-03-28 | 0.355 | 260,749,708 | -105,000 | 7.96% | 92,566,146 |
| 2017-03-22 | 2017-03-20 | 0.340 | 260,854,708 | -4,500 | 7.97% | 88,690,601 |
| 2017-03-08 | 2017-03-06 | 0.335 | 260,859,208 | -300,000 | 7.97% | 87,387,835 |
| 2017-01-06 | 2017-01-04 | 0.365 | 261,159,208 | -48,000 | 7.98% | 95,323,111 |
| 2016-12-22 | 2016-12-20 | 0.365 | 261,207,208 | +141,000 | 7.98% | 95,340,631 |
| 2016-11-29 | 2016-11-25 | 0.390 | 261,066,208 | -21,000 | 7.97% | 101,815,821 |
| 2016-11-08 | 2016-11-04 | 0.415 | 261,087,208 | +90,000 | 7.97% | 108,351,191 |
| 2016-11-02 | 2016-10-31 | 0.425 | 260,997,208 | +99,000 | 7.97% | 110,923,813 |
| 2016-09-19 | 2016-09-14 | 0.360 | 260,898,208 | -7,500 | 7.97% | 93,923,355 |
| 2016-09-15 | 2016-09-13 | 0.350 | 260,905,708 | +7,500 | 7.97% | 91,316,998 |
| 2016-09-13 | 2016-09-09 | 0.345 | 260,898,208 | -1,500 | 7.97% | 90,009,882 |
| 2016-09-12 | 2016-09-08 | 0.335 | 260,899,708 | +1,500 | 7.97% | 87,401,402 |
| 2016-09-07 | 2016-09-05 | 0.330 | 260,898,208 | -7,500 | 7.97% | 86,096,409 |
| 2016-05-12 | 2016-05-10 | 0.365 | 260,905,708 | +4,500 | 7.97% | 95,230,583 |
| 2016-04-27 | 2016-04-25 | 0.395 | 260,901,208 | -210,000 | 7.97% | 103,055,977 |
| 2016-04-12 | 2016-04-08 | 0.370 | 261,111,208 | +210,000 | 7.97% | 96,611,147 |
| 2016-04-08 | 2016-04-06 | 0.390 | 260,901,208 | +420,000 | 9.56% | 101,751,471 |
| 2016-04-07 | 2016-04-05 | 0.390 | 260,481,208 | +430,500 | 9.55% | 101,587,671 |
| 2016-04-06 | 2016-04-01 | 0.375 | 260,050,708 | +42,000 | 9.53% | 97,519,016 |
| 2016-03-03 | 2016-03-01 | 0.335 | 260,008,708 | -19,500 | 9.53% | 87,102,917 |
| 2016-03-02 | 2016-02-29 | 0.315 | 260,028,208 | -60,000 | 9.53% | 81,908,886 |
| 2016-02-29 | 2016-02-25 | 0.295 | 260,088,208 | +19,500 | 9.53% | 76,726,021 |
| 2016-02-26 | 2016-02-24 | 0.315 | 260,068,708 | -49,940,000 | 9.53% | 81,921,643 |
| 2016-02-19 | 2016-02-17 | 0.295 | 310,008,708 | +154,500 | 11.36% | 91,452,569 |
| 2016-01-20 | 2016-01-18 | 0.265 | 309,854,208 | -6,000 | 11.36% | 82,111,365 |
| 2016-01-18 | 2016-01-14 | 0.265 | 309,860,208 | +4,500 | 11.36% | 82,112,955 |
| 2016-01-15 | 2016-01-13 | 0.265 | 309,855,708 | -25,500 | 11.36% | 82,111,763 |
| 2016-01-14 | 2016-01-12 | 0.255 | 309,881,208 | -660,000 | 11.36% | 79,019,708 |
| 2016-01-13 | 2016-01-11 | 0.255 | 310,541,208 | -7,500 | 11.38% | 79,188,008 |
| 2016-01-12 | 2016-01-08 | 0.270 | 310,548,708 | -103,500 | 11.38% | 83,848,151 |
| 2016-01-08 | 2016-01-06 | 0.280 | 310,652,208 | +66,000 | 11.38% | 86,982,618 |
| 2016-01-06 | 2016-01-04 | 0.295 | 310,586,208 | +411,000 | 11.38% | 91,622,931 |
| 2016-01-05 | 2015-12-31 | 0.345 | 310,175,208 | +13,108,500 | 11.37% | 107,010,447 |
| 2016-01-04 | 2015-12-29 | 0.295 | 297,066,708 | +1,810,500 | 10.89% | 87,634,679 |
| 2015-12-30 | 2015-12-28 | 0.260 | 295,256,208 | +21,000 | 10.82% | 76,766,614 |
| 2015-10-20 | 2015-10-16 | 0.300 | 295,235,208 | -13,500 | 10.82% | 88,570,562 |
| 2015-10-12 | 2015-10-08 | 0.260 | 295,248,708 | -145,500 | 10.82% | 76,764,664 |
| 2015-09-29 | 2015-09-24 | 0.250 | 295,394,208 | +145,500 | 10.83% | 73,848,552 |
| 2015-09-22 | 2015-09-18 | 0.275 | 295,248,708 | -76,500 | 10.82% | 81,193,395 |
| 2015-09-21 | 2015-09-17 | 0.280 | 295,325,208 | +90,000 | 10.82% | 82,691,058 |
| 2015-08-26 | 2015-08-24 | 0.217 | 295,235,208 | -157,500 | 10.82% | 64,066,040 |
| 2015-07-14 | 2015-07-10 | 0.315 | 295,392,708 | -270,000 | 10.83% | 93,048,703 |
| 2015-07-13 | 2015-07-09 | 0.275 | 295,662,708 | -30,000 | 10.84% | 81,307,245 |
| 2015-07-10 | 2015-07-08 | 0.228 | 295,692,708 | -300,000 | 10.84% | 67,417,937 |
| 2015-07-09 | 2015-07-07 | 0.265 | 295,992,708 | -300,000 | 10.85% | 78,438,068 |
| 2015-07-08 | 2015-07-06 | 0.330 | 296,292,708 | -510,000 | 10.86% | 97,776,594 |
| 2015-07-07 | 2015-07-03 | 0.370 | 296,802,708 | -105,000 | 10.88% | 109,817,002 |
| 2015-07-03 | 2015-06-30 | 0.405 | 296,907,708 | -120,000 | 10.88% | 120,247,622 |
| 2015-06-26 | 2015-06-24 | 0.430 | 297,027,708 | -90,000 | 10.89% | 127,721,914 |
| 2015-06-25 | 2015-06-23 | 0.440 | 297,117,708 | +120,000 | 10.89% | 130,731,792 |
| 2015-06-17 | 2015-06-15 | 0.440 | 296,997,708 | -180,000 | 10.88% | 130,678,992 |
| 2015-06-16 | 2015-06-12 | 0.485 | 297,177,708 | +780,000 | 10.89% | 144,131,188 |
| 2015-06-05 | 2015-06-03 | 0.490 | 296,397,708 | -120,000 | 10.86% | 145,234,877 |
| 2015-06-04 | 2015-06-02 | 0.495 | 296,517,708 | +1,312,500 | 10.87% | 146,776,265 |
| 2015-05-26 | 2015-05-21 | 0.435 | 295,205,208 | -15,000 | 10.82% | 128,414,265 |
| 2015-05-19 | 2015-05-15 | 0.475 | 295,220,208 | +108,000,000 | 10.82% | 140,229,599 |
| 2015-05-13 | 2015-05-11 | 0.495 | 187,220,208 | +45,000 | 6.86% | 92,674,003 |
| 2015-05-08 | 2015-05-06 | 0.520 | 187,175,208 | +220,500 | 6.86% | 97,331,108 |
| 2015-05-07 | 2015-05-05 | 0.480 | 186,954,708 | -184,500 | 6.85% | 89,738,260 |
| 2015-05-06 | 2015-05-04 | 0.490 | 187,139,208 | -6,000 | 6.86% | 91,698,212 |
| 2015-05-05 | 2015-04-30 | 0.450 | 187,145,208 | -75,000 | 6.86% | 84,215,344 |
| 2015-05-04 | 2015-04-29 | 0.450 | 187,220,208 | +100,500 | 6.86% | 84,249,094 |
| 2015-04-30 | 2015-04-28 | 0.415 | 187,119,708 | -3,504,000 | 6.86% | 77,654,679 |
| 2015-04-29 | 2015-04-27 | 0.395 | 190,623,708 | -1,590,000 | 6.99% | 75,296,365 |
| 2015-04-28 | 2015-04-24 | 0.385 | 192,213,708 | -2,775,000 | 7.04% | 74,002,278 |
| 2015-04-27 | 2015-04-23 | 0.380 | 194,988,708 | -1,501,500 | 7.15% | 74,095,709 |
| 2015-04-24 | 2015-04-22 | 0.385 | 196,490,208 | -897,000 | 7.20% | 75,648,730 |
| 2015-04-22 | 2015-04-20 | 0.395 | 197,387,208 | +1,557,000 | 7.23% | 77,967,947 |
| 2015-04-21 | 2015-04-17 | 0.420 | 195,830,208 | +225,000 | 7.18% | 82,248,687 |
| 2015-04-20 | 2015-04-16 | 0.425 | 195,605,208 | -4,500 | 7.17% | 83,132,213 |
| 2015-04-17 | 2015-04-15 | 0.415 | 195,609,708 | +276,000 | 7.17% | 81,178,029 |
| 2015-04-16 | 2015-04-14 | 0.415 | 195,333,708 | +475,500 | 7.16% | 81,063,489 |
| 2015-04-15 | 2015-04-13 | 0.405 | 194,858,208 | -1,212,000 | 7.14% | 78,917,574 |
| 2015-04-14 | 2015-04-10 | 0.385 | 196,070,208 | -13,500 | 7.19% | 75,487,030 |
| 2015-04-13 | 2015-04-09 | 0.390 | 196,083,708 | -2,391,000 | 7.19% | 76,472,646 |
| 2015-04-10 | 2015-04-08 | 0.380 | 198,474,708 | -2,686,500 | 7.27% | 75,420,389 |
| 2015-04-09 | 2015-04-02 | 0.370 | 201,161,208 | +798,000 | 7.37% | 74,429,647 |
| 2015-04-08 | 2015-04-01 | 0.365 | 200,363,208 | +1,027,500 | 7.34% | 73,132,571 |
| 2015-04-02 | 2015-03-31 | 0.370 | 199,335,708 | +982,500 | 7.31% | 73,754,212 |
| 2015-04-01 | 2015-03-30 | 0.370 | 198,353,208 | +1,164,000 | 7.27% | 73,390,687 |
| 2015-03-31 | 2015-03-27 | 0.375 | 197,189,208 | +1,189,500 | 7.23% | 73,945,953 |
| 2015-03-30 | 2015-03-26 | 0.365 | 195,999,708 | +942,000 | 7.18% | 71,539,893 |
| 2015-03-27 | 2015-03-25 | 0.375 | 195,057,708 | +2,076,000 | 7.15% | 73,146,640 |
| 2015-03-26 | 2015-03-24 | 0.370 | 192,981,708 | +2,146,500 | 7.07% | 71,403,232 |
| 2015-03-25 | 2015-03-23 | 0.375 | 190,835,208 | +1,362,000 | 6.99% | 71,563,203 |
| 2015-03-24 | 2015-03-20 | 0.365 | 189,473,208 | +1,062,000 | 6.94% | 69,157,721 |
| 2015-03-23 | 2015-03-19 | 0.350 | 188,411,208 | +1,557,000 | 6.90% | 65,943,923 |
| 2015-03-20 | 2015-03-18 | 0.340 | 186,854,208 | +1,788,000 | 6.85% | 63,530,431 |
| 2015-03-19 | 2015-03-17 | 0.340 | 185,066,208 | +1,158,000 | 6.78% | 62,922,511 |
| 2015-03-18 | 2015-03-16 | 0.340 | 183,908,208 | +1,350,000 | 6.74% | 62,528,791 |
| 2015-03-17 | 2015-03-13 | 0.325 | 182,558,208 | +1,414,500 | 6.69% | 59,331,418 |
| 2015-03-16 | 2015-03-12 | 0.325 | 181,143,708 | +1,090,500 | 6.64% | 58,871,705 |
| 2015-03-13 | 2015-03-11 | 0.320 | 180,053,208 | +1,248,000 | 6.60% | 57,617,027 |
| 2015-03-12 | 2015-03-10 | 0.310 | 178,805,208 | -457,500 | 6.55% | 55,429,614 |
| 2015-02-26 | 2015-02-24 | 0.295 | 179,262,708 | -90,000 | 6.57% | 52,882,499 |
| 2015-02-25 | 2015-02-23 | 0.300 | 179,352,708 | -60,000 | 6.57% | 53,805,812 |
| 2015-02-23 | 2015-02-16 | 0.285 | 179,412,708 | +150,000 | 6.58% | 51,132,622 |
| 2015-02-16 | 2015-02-12 | 0.270 | 179,262,708 | -150,000 | 6.57% | 48,400,931 |
| 2015-02-13 | 2015-02-11 | 0.275 | 179,412,708 | +90,000 | 6.58% | 49,338,495 |
| 2015-02-09 | 2015-02-05 | 0.295 | 179,322,708 | +60,000 | 6.57% | 52,900,199 |
| 2015-02-03 | 2015-01-30 | 0.385 | 179,262,708 | -30,000 | 6.57% | 69,016,143 |
| 2015-02-02 | 2015-01-29 | 0.400 | 179,292,708 | +30,000 | 6.57% | 71,717,083 |
| 2015-01-09 | 2015-01-07 | 0.435 | 179,262,708 | +60,000 | 6.57% | 77,979,278 |
| 2014-12-19 | 2014-12-17 | 0.410 | 179,202,708 | -30,000 | 6.57% | 73,473,110 |
| 2014-11-25 | 2014-11-21 | 0.470 | 179,232,708 | -75,000 | 6.57% | 84,239,373 |
| 2014-11-14 | 2014-11-12 | 0.500 | 179,307,708 | -3,000 | 6.57% | 89,653,854 |
| 2014-11-11 | 2014-11-07 | 0.500 | 179,310,708 | -13,197,000 | 7.23% | 89,655,354 |
| 2014-11-10 | 2014-11-06 | 0.520 | 192,507,708 | -21,820,500 | 7.76% | 100,104,008 |
| 2014-11-07 | 2014-11-05 | 0.460 | 214,328,208 | -19,350,000 | 8.64% | 98,590,976 |
| 2014-11-06 | 2014-11-04 | 0.460 | 233,678,208 | -90,000 | 9.42% | 107,491,976 |
| 2014-11-04 | 2014-10-31 | 0.460 | 233,768,208 | +90,000 | 9.42% | 107,533,376 |
| 2014-11-03 | 2014-10-30 | 0.455 | 233,678,208 | -90,000 | 9.42% | 106,323,585 |
| 2014-10-31 | 2014-10-29 | 0.460 | 233,768,208 | +120,000 | 9.42% | 107,533,376 |
| 2014-10-22 | 2014-10-20 | 0.455 | 233,648,208 | -90,000 | 9.42% | 106,309,935 |
| 2014-10-21 | 2014-10-17 | 0.450 | 233,738,208 | +60,000 | 9.42% | 105,182,194 |
| 2014-10-17 | 2014-10-15 | 0.450 | 233,678,208 | -12,786,000 | 9.42% | 105,155,194 |
| 2014-10-16 | 2014-10-14 | 0.455 | 246,464,208 | -20,421,000 | 9.94% | 112,141,215 |
| 2014-10-15 | 2014-10-13 | 0.460 | 266,885,208 | -20,394,000 | 10.76% | 122,767,196 |
| 2014-10-13 | 2014-10-09 | 0.470 | 287,279,208 | -60,000 | 11.58% | 135,021,228 |
| 2014-10-09 | 2014-10-07 | 0.455 | 287,339,208 | +60,000 | 11.58% | 130,739,340 |
| 2014-10-06 | 2014-09-30 | 0.460 | 287,279,208 | -79,500 | 11.58% | 132,148,436 |
| 2014-10-03 | 2014-09-29 | 0.455 | 287,358,708 | +132,000 | 11.58% | 130,748,212 |
| 2014-09-23 | 2014-09-19 | 0.495 | 287,226,708 | +285,563,200 | 11.58% | 142,177,220 |
| 2014-09-22 | 2014-09-18 | 0.480 | 1,663,508 | +60,000 | 0.07% | 798,484 |
| 2014-09-16 | 2014-09-12 | 0.530 | 1,603,508 | -120,000 | 0.06% | 849,859 |
| 2014-09-15 | 2014-09-11 | 0.530 | 1,723,508 | -120,000 | 0.07% | 913,459 |
| 2014-09-11 | 2014-09-08 | 0.540 | 1,843,508 | +120,000 | 0.07% | 995,494 |
| 2014-09-08 | 2014-09-04 | 0.560 | 1,723,508 | +90,000 | 0.07% | 965,164 |
| 2014-09-05 | 2014-09-03 | 0.520 | 1,633,508 | +36,000 | 0.07% | 849,424 |
| 2014-09-01 | 2014-08-28 | 0.500 | 1,597,508 | +120,000 | 0.06% | 798,754 |
| 2014-08-27 | 2014-08-25 | 0.540 | 1,477,508 | -21,000 | 0.06% | 797,854 |
| 2014-08-21 | 2014-08-19 | 0.550 | 1,498,508 | -30,000 | 0.06% | 824,179 |
| 2014-08-20 | 2014-08-18 | 0.540 | 1,528,508 | -39,000 | 0.06% | 825,394 |
| 2014-08-19 | 2014-08-15 | 0.530 | 1,567,508 | -300,000 | 0.06% | 830,779 |
| 2014-08-18 | 2014-08-14 | 0.570 | 1,867,508 | +259,500 | 0.08% | 1,064,480 |
| 2014-08-14 | 2014-08-12 | 0.580 | 1,608,008 | -30,000 | 0.06% | 932,645 |
| 2014-08-13 | 2014-08-11 | 0.570 | 1,638,008 | +75,000 | 0.07% | 933,665 |
| 2014-08-12 | 2014-08-08 | 0.590 | 1,563,008 | -30,000 | 0.06% | 922,175 |
| 2014-08-11 | 2014-08-07 | 0.560 | 1,593,008 | -39,000 | 0.06% | 892,084 |
| 2014-08-08 | 2014-08-06 | 0.590 | 1,632,008 | +39,000 | 0.07% | 962,885 |
| 2014-08-07 | 2014-08-05 | 0.590 | 1,593,008 | -1,095,000 | 0.06% | 939,875 |
| 2014-08-06 | 2014-08-04 | 0.570 | 2,688,008 | +1,290,000 | 0.11% | 1,532,165 |
| 2014-08-05 | 2014-08-01 | 0.610 | 1,398,008 | -4,470,000 | 0.06% | 852,785 |
| 2014-08-04 | 2014-07-31 | 0.580 | 5,868,008 | +336,000 | 0.24% | 3,403,445 |
| 2014-08-01 | 2014-07-30 | 0.500 | 5,532,008 | -810,000 | 0.22% | 2,766,004 |
| 2014-07-30 | 2014-07-28 | 0.495 | 6,342,008 | +1,809,000 | 0.26% | 3,139,294 |
| 2014-07-29 | 2014-07-25 | 0.500 | 4,533,008 | +210,000 | 0.18% | 2,266,504 |
| 2014-07-24 | 2014-07-22 | 0.510 | 4,323,008 | +114,000 | 0.17% | 2,204,734 |
| 2014-07-21 | 2014-07-17 | 0.550 | 4,209,008 | -856,500 | 0.17% | 2,314,954 |
| 2014-07-18 | 2014-07-16 | 0.540 | 5,065,508 | -1,050,000 | 0.20% | 2,735,374 |
| 2014-07-17 | 2014-07-15 | 0.520 | 6,115,508 | -6,510,000 | 0.25% | 3,180,064 |
| 2014-07-16 | 2014-07-14 | 0.500 | 12,625,508 | -1,080,000 | 0.51% | 6,312,754 |
| 2014-07-15 | 2014-07-11 | 0.500 | 13,705,508 | -717,000 | 0.55% | 6,852,754 |
| 2014-07-14 | 2014-07-10 | 0.500 | 14,422,508 | -150,000 | 0.58% | 7,211,254 |
| 2014-07-11 | 2014-07-09 | 0.500 | 14,572,508 | -61,500 | 0.59% | 7,286,254 |
| 2014-07-10 | 2014-07-08 | 0.510 | 14,634,008 | -418,500 | 0.59% | 7,463,344 |
| 2014-07-09 | 2014-07-07 | 0.500 | 15,052,508 | -390,000 | 0.61% | 7,526,254 |
| 2014-07-07 | 2014-07-03 | 0.510 | 15,442,508 | -1,458,000 | 0.62% | 7,875,679 |
| 2014-07-04 | 2014-07-02 | 0.480 | 16,900,508 | -360,000 | 0.68% | 8,112,244 |
| 2014-07-03 | 2014-06-30 | 0.480 | 17,260,508 | -111,000 | 0.70% | 8,285,044 |
| 2014-07-02 | 2014-06-27 | 0.480 | 17,371,508 | -150,000 | 0.70% | 8,338,324 |
| 2014-06-30 | 2014-06-26 | 0.480 | 17,521,508 | -223,500 | 0.71% | 8,410,324 |
| 2014-06-26 | 2014-06-24 | 0.480 | 17,745,008 | +45,000 | 0.72% | 8,517,604 |
| 2014-06-24 | 2014-06-20 | 0.502 | 17,700,008 | -105,556 | 0.71% | 8,878,059 |
| 2014-06-23 | 2014-06-19 | 0.512 | 17,805,564 | -598,602 | 0.72% | 9,109,624 |
| 2014-06-20 | 2014-06-18 | 0.512 | 18,404,166 | -299,052 | 0.74% | 9,415,879 |
| 2014-06-19 | 2014-06-17 | 0.512 | 18,703,218 | -448,578 | 0.76% | 9,568,879 |
| 2014-06-18 | 2014-06-16 | 0.522 | 19,151,796 | -717,725 | 0.77% | 9,990,504 |
| 2014-06-17 | 2014-06-13 | 0.532 | 19,869,521 | -717,725 | 0.80% | 10,564,229 |
| 2014-06-16 | 2014-06-12 | 0.532 | 20,587,246 | -3,140,046 | 0.83% | 10,945,829 |
| 2014-06-13 | 2014-06-11 | 0.512 | 23,727,292 | -1,550,585 | 0.96% | 12,139,279 |
| 2014-06-12 | 2014-06-10 | 0.522 | 25,277,877 | -672,867 | 1.02% | 13,186,164 |
| 2014-06-11 | 2014-06-09 | 0.532 | 25,950,744 | -209,336 | 1.05% | 13,797,494 |
| 2014-06-10 | 2014-06-06 | 0.532 | 26,160,080 | -11,962 | 1.06% | 13,908,794 |
| 2014-06-09 | 2014-06-05 | 0.522 | 26,172,042 | -52,334 | 1.06% | 13,652,604 |
| 2014-06-06 | 2014-06-04 | 0.512 | 26,224,376 | -790,993 | 1.06% | 13,416,829 |
| 2014-06-05 | 2014-06-03 | 0.512 | 27,015,369 | +107,659 | 1.09% | 13,821,514 |
| 2014-06-04 | 2014-05-30 | 0.512 | 26,907,710 | +254,194 | 1.09% | 13,766,434 |
| 2014-06-03 | 2014-05-29 | 0.512 | 26,653,516 | +343,910 | 1.08% | 13,636,384 |
| 2014-05-30 | 2014-05-28 | 0.512 | 26,309,606 | -547,265 | 1.06% | 13,460,434 |
| 2014-05-29 | 2014-05-27 | 0.451 | 26,856,871 | -209,337 | 1.09% | 12,123,903 |
| 2014-05-28 | 2014-05-26 | 0.446 | 27,066,208 | -3,660,396 | 1.09% | 12,082,644 |
| 2014-05-27 | 2014-05-23 | 0.446 | 30,726,604 | -12,826,340 | 1.24% | 13,716,683 |
| 2014-05-26 | 2014-05-22 | 0.492 | 43,552,944 | -689,315 | 1.76% | 21,408,594 |
| 2014-05-15 | 2014-05-13 | 0.401 | 44,242,259 | -209,337 | 1.79% | 17,753,003 |
| 2014-05-07 | 2014-05-02 | 0.401 | 44,451,596 | -179,431 | 1.80% | 17,837,003 |
| 2014-05-05 | 2014-04-30 | 0.396 | 44,631,027 | -209,336 | 1.80% | 17,685,141 |
| 2014-05-02 | 2014-04-29 | 0.401 | 44,840,363 | -657,915 | 1.81% | 17,993,003 |
| 2014-04-30 | 2014-04-28 | 0.401 | 45,498,278 | -179,431 | 1.84% | 18,257,003 |
| 2014-04-29 | 2014-04-25 | 0.411 | 45,677,709 | -258,680 | 1.85% | 18,787,228 |
| 2014-04-28 | 2014-04-24 | 0.411 | 45,936,389 | -239,241 | 1.86% | 18,893,623 |
| 2014-04-25 | 2014-04-23 | 0.406 | 46,175,630 | -119,621 | 1.87% | 18,760,413 |
| 2014-04-23 | 2014-04-17 | 0.406 | 46,295,251 | -119,621 | 1.87% | 18,809,013 |
| 2014-04-22 | 2014-04-16 | 0.411 | 46,414,872 | -2,991 | 1.88% | 19,090,423 |
| 2014-04-16 | 2014-04-14 | 0.411 | 46,417,863 | +29,906 | 1.88% | 19,091,653 |
| 2014-04-15 | 2014-04-11 | 0.421 | 46,387,957 | -110,650 | 1.88% | 19,544,703 |
| 2014-04-14 | 2014-04-10 | 0.431 | 46,498,607 | +24,728,618 | 1.88% | 20,057,784 |
| 2014-04-07 | 2014-04-03 | 0.421 | 21,769,989 | +408,206 | 0.88% | 9,172,380 |
| 2014-04-04 | 2014-04-02 | 0.426 | 21,361,783 | +58,315 | 0.86% | 9,107,538 |
| 2014-04-02 | 2014-03-31 | 0.421 | 21,303,468 | -1,495 | 0.86% | 8,975,820 |
| 2014-04-01 | 2014-03-28 | 0.421 | 21,304,963 | +19,947,267 | 0.86% | 8,976,450 |
| 2014-03-31 | 2014-03-27 | 0.421 | 1,357,696 | -149,526 | 0.05% | 572,040 |
| 2014-03-28 | 2014-03-26 | 0.421 | 1,507,222 | +149,526 | 0.06% | 635,040 |
| 2014-03-24 | 2014-03-20 | 0.431 | 1,357,696 | -26,915 | 0.05% | 585,660 |
| 2014-03-18 | 2014-03-14 | 0.431 | 1,384,611 | +26,915 | 0.06% | 597,270 |
| 2014-03-14 | 2014-03-12 | 0.436 | 1,357,696 | -17,943 | 0.05% | 592,470 |
| 2014-03-11 | 2014-03-07 | 0.461 | 1,375,639 | -88,221 | 0.06% | 634,800 |
| 2014-03-10 | 2014-03-06 | 0.477 | 1,463,860 | +88,221 | 0.06% | 697,538 |
| 2014-03-07 | 2014-03-05 | 0.512 | 1,375,639 | -149,526 | 0.06% | 703,800 |
| 2014-03-04 | 2014-02-28 | 0.426 | 1,525,165 | +149,526 | 0.06% | 650,250 |
| 2014-02-24 | 2014-02-20 | 0.441 | 1,375,639 | -233,261 | 0.06% | 607,200 |
| 2014-02-18 | 2014-02-14 | 0.461 | 1,608,900 | -1,495 | 0.07% | 742,440 |
| 2014-01-28 | 2014-01-24 | 0.456 | 1,610,395 | -52,334 | 0.07% | 735,052 |
| 2014-01-24 | 2014-01-22 | 0.482 | 1,662,729 | +2,990 | 0.07% | 800,640 |
| 2014-01-23 | 2014-01-21 | 0.471 | 1,659,739 | +49,344 | 0.07% | 782,550 |
| 2014-01-22 | 2014-01-20 | 0.471 | 1,610,395 | +4,486 | 0.07% | 759,285 |
| 2014-01-20 | 2014-01-16 | 0.492 | 1,605,909 | -14,953 | 0.06% | 789,390 |
| 2014-01-14 | 2014-01-10 | 0.482 | 1,620,862 | +14,953 | 0.07% | 780,480 |
| 2014-01-13 | 2014-01-09 | 0.492 | 1,605,909 | -897,156 | 0.06% | 789,390 |
| 2014-01-10 | 2014-01-08 | 0.502 | 2,503,065 | +29,905 | 0.10% | 1,255,500 |
| 2014-01-08 | 2014-01-06 | 0.522 | 2,473,160 | -23,924 | 0.10% | 1,290,120 |
| 2014-01-07 | 2014-01-03 | 0.532 | 2,497,084 | -149,526 | 0.10% | 1,327,650 |
| 2014-01-06 | 2014-01-02 | 0.552 | 2,646,610 | +918,089 | 0.11% | 1,460,250 |
| 2014-01-02 | 2013-12-27 | 0.552 | 1,728,521 | -499,416 | 0.07% | 953,700 |
| 2013-12-30 | 2013-12-24 | 0.497 | 2,227,937 | +145,040 | 0.09% | 1,106,325 |
| 2013-12-27 | 2013-12-20 | 0.492 | 2,082,897 | +7,476 | 0.08% | 1,023,855 |
| 2013-12-23 | 2013-12-19 | 0.502 | 2,075,421 | -149,526 | 0.08% | 1,041,000 |
| 2013-12-20 | 2013-12-18 | 0.532 | 2,224,947 | -272,137 | 0.09% | 1,182,960 |
| 2013-12-19 | 2013-12-17 | 0.522 | 2,497,084 | -1,495 | 0.10% | 1,302,600 |
| 2013-12-18 | 2013-12-16 | 0.552 | 2,498,579 | +285,594 | 0.10% | 1,378,575 |
| 2013-12-17 | 2013-12-13 | 0.562 | 2,212,985 | -388,767 | 0.09% | 1,243,200 |
| 2013-12-16 | 2013-12-12 | 0.562 | 2,601,752 | -8,972 | 0.11% | 1,461,600 |
| 2013-12-13 | 2013-12-11 | 0.572 | 2,610,724 | +115,135 | 0.11% | 1,492,830 |
| 2013-12-12 | 2013-12-10 | 0.592 | 2,495,589 | +149,526 | 0.10% | 1,477,065 |
| 2013-12-11 | 2013-12-09 | 0.612 | 2,346,063 | +22,429 | 0.09% | 1,435,635 |
| 2013-12-10 | 2013-12-06 | 0.592 | 2,323,634 | -22,429 | 0.09% | 1,375,290 |
| 2013-12-09 | 2013-12-05 | 0.592 | 2,346,063 | +448,578 | 0.09% | 1,388,565 |
| 2013-12-06 | 2013-12-04 | 0.622 | 1,897,485 | +149,526 | 0.08% | 1,180,170 |
| 2013-12-05 | 2013-12-03 | 0.642 | 1,747,959 | -149,526 | 0.07% | 1,122,240 |
| 2013-12-04 | 2013-12-02 | 0.632 | 1,897,485 | +351,386 | 0.08% | 1,199,205 |
| 2013-12-03 | 2013-11-29 | 0.592 | 1,546,099 | -412,692 | 0.06% | 915,090 |
| 2013-12-02 | 2013-11-28 | 0.522 | 1,958,791 | +328,958 | 0.08% | 1,021,800 |
| 2013-11-29 | 2013-11-27 | 0.552 | 1,629,833 | -1,001,825 | 0.07% | 899,250 |
| 2013-11-28 | 2013-11-26 | 0.431 | 2,631,658 | +2,991 | 0.11% | 1,135,200 |
| 2013-11-27 | 2013-11-25 | 0.466 | 2,628,667 | -44,858 | 0.11% | 1,226,205 |
| 2013-11-26 | 2013-11-22 | 0.477 | 2,673,525 | +454,559 | 0.11% | 1,273,950 |
| 2013-11-25 | 2013-11-21 | 0.471 | 2,218,966 | +523,341 | 0.09% | 1,046,220 |
| 2013-10-31 | 2013-10-29 | 0.416 | 1,695,625 | -61,306 | 0.07% | 705,915 |
| 2013-10-25 | 2013-10-23 | 0.421 | 1,756,931 | -273,632 | 0.07% | 740,250 |
| 2013-10-24 | 2013-10-22 | 0.436 | 2,030,563 | -115,135 | 0.08% | 886,095 |
| 2013-10-23 | 2013-10-21 | 0.446 | 2,145,698 | +450,073 | 0.09% | 957,862 |
| 2013-10-21 | 2013-10-17 | 0.421 | 1,695,625 | -16,448 | 0.07% | 714,420 |
| 2013-10-17 | 2013-10-15 | 0.431 | 1,712,073 | -466,521 | 0.07% | 738,525 |
| 2013-10-16 | 2013-10-11 | 0.416 | 2,178,594 | -210,831 | 0.09% | 906,983 |
| 2013-10-09 | 2013-10-07 | 0.411 | 2,389,425 | -59,811 | 0.10% | 982,770 |
| 2013-10-08 | 2013-10-04 | 0.421 | 2,449,236 | +59,811 | 0.10% | 1,031,940 |
| 2013-09-30 | 2013-09-26 | 0.421 | 2,389,425 | -4,486 | 0.10% | 1,006,740 |
| 2013-09-27 | 2013-09-25 | 0.435 | 2,393,911 | +29,905 | 0.10% | 1,041,292 |
| 2013-09-26 | 2013-09-24 | 0.435 | 2,364,006 | +105,515 | 0.10% | 1,028,284 |
| 2013-09-23 | 2013-09-18 | 0.430 | 2,258,491 | -83,540 | 0.09% | 970,830 |
| 2013-09-19 | 2013-09-17 | 0.445 | 2,342,031 | +662,452 | 0.10% | 1,042,695 |
| 2013-09-18 | 2013-09-16 | 0.440 | 1,679,579 | -291,654 | 0.07% | 739,170 |
| 2013-09-17 | 2013-09-13 | 0.440 | 1,971,233 | +293,120 | 0.08% | 867,525 |
| 2013-09-06 | 2013-09-04 | 0.425 | 1,678,113 | -99,661 | 0.07% | 712,762 |
| 2013-09-05 | 2013-09-03 | 0.425 | 1,777,774 | +99,661 | 0.07% | 755,092 |
| 2013-08-30 | 2013-08-28 | 0.415 | 1,678,113 | -2,931 | 0.07% | 695,587 |
| 2013-08-22 | 2013-08-20 | 0.435 | 1,681,044 | -1,466 | 0.07% | 731,212 |
| 2013-08-15 | 2013-08-12 | 0.455 | 1,682,510 | -29,312 | 0.07% | 766,290 |
| 2013-08-13 | 2013-08-09 | 0.471 | 1,711,822 | -159,751 | 0.07% | 805,920 |
| 2013-08-12 | 2013-08-08 | 0.435 | 1,871,573 | +174,407 | 0.08% | 814,088 |
| 2013-08-09 | 2013-08-07 | 0.420 | 1,697,166 | -35,174 | 0.07% | 712,170 |
| 2013-08-07 | 2013-08-05 | 0.420 | 1,732,340 | +35,174 | 0.07% | 726,930 |
| 2013-08-06 | 2013-08-02 | 0.420 | 1,697,166 | -58,624 | 0.07% | 712,170 |
| 2013-08-05 | 2013-08-01 | 0.430 | 1,755,790 | +87,936 | 0.07% | 754,740 |
| 2013-07-31 | 2013-07-29 | 0.415 | 1,667,854 | -58,624 | 0.07% | 691,335 |
| 2013-07-30 | 2013-07-26 | 0.430 | 1,726,478 | -96,730 | 0.07% | 742,140 |
| 2013-07-29 | 2013-07-25 | 0.430 | 1,823,208 | -196,390 | 0.08% | 783,720 |
| 2013-07-26 | 2013-07-24 | 0.435 | 2,019,598 | +293,120 | 0.08% | 878,475 |
| 2013-07-25 | 2013-07-23 | 0.409 | 1,726,478 | +29,312 | 0.07% | 706,800 |
| 2013-07-24 | 2013-07-22 | 0.404 | 1,697,166 | +29,312 | 0.07% | 686,115 |
| 2013-07-23 | 2013-07-19 | 0.404 | 1,667,854 | +11,725 | 0.07% | 674,265 |
| 2013-07-22 | 2013-07-18 | 0.409 | 1,656,129 | +38,105 | 0.07% | 678,000 |
| 2013-07-19 | 2013-07-17 | 0.415 | 1,618,024 | +23,450 | 0.07% | 670,680 |
| 2013-07-16 | 2013-07-12 | 0.425 | 1,594,574 | -117,248 | 0.07% | 677,280 |
| 2013-07-15 | 2013-07-11 | 0.409 | 1,711,822 | +29,312 | 0.07% | 700,800 |
| 2013-07-12 | 2013-07-10 | 0.409 | 1,682,510 | +87,936 | 0.07% | 688,800 |
| 2013-07-11 | 2013-07-09 | 0.466 | 1,594,574 | +29,312 | 0.07% | 742,560 |
| 2013-03-14 | 2013-03-12 | 0.839 | 1,565,262 | -58,624 | 0.06% | 1,313,640 |
| 2013-03-11 | 2013-03-07 | 0.860 | 1,623,886 | +58,624 | 0.07% | 1,396,080 |
| 2013-03-05 | 2013-03-01 | 0.839 | 1,565,262 | -322,432 | 0.06% | 1,313,640 |
| 2013-02-26 | 2013-02-22 | 0.890 | 1,887,694 | +322,432 | 0.08% | 1,680,840 |
| 2013-02-25 | 2013-02-21 | 0.860 | 1,565,262 | +14,656 | 0.06% | 1,345,680 |
| 2013-02-18 | 2013-02-14 | 0.839 | 1,550,606 | -106,989 | 0.06% | 1,301,340 |
| 2013-02-08 | 2013-02-06 | 0.829 | 1,657,595 | -43,968 | 0.07% | 1,374,165 |
| 2013-02-04 | 2013-01-31 | 0.829 | 1,701,563 | -96,730 | 0.07% | 1,410,615 |
| 2013-01-04 | 2013-01-02 | 0.839 | 1,798,293 | -791,424 | 0.07% | 1,509,210 |
| 2013-01-03 | 2012-12-31 | 0.829 | 2,589,717 | +263,808 | 0.11% | 2,146,905 |
| 2013-01-02 | 2012-12-27 | 0.809 | 2,325,909 | +240,359 | 0.10% | 1,880,595 |
| 2012-12-28 | 2012-12-24 | 0.768 | 2,085,550 | +257,945 | 0.09% | 1,600,875 |
| 2012-12-21 | 2012-12-19 | 0.727 | 1,827,605 | -114,316 | 0.08% | 1,328,055 |
| 2012-12-20 | 2012-12-18 | 0.696 | 1,941,921 | -231,565 | 0.08% | 1,351,500 |
| 2012-12-04 | 2012-11-30 | 0.675 | 2,173,486 | -14,656 | 0.09% | 1,468,170 |
| 2012-12-03 | 2012-11-29 | 0.727 | 2,188,142 | +58,624 | 0.09% | 1,590,045 |
| 2012-11-29 | 2012-11-27 | 0.696 | 2,129,518 | -14,656 | 0.09% | 1,482,060 |
| 2012-11-26 | 2012-11-22 | 0.696 | 2,144,174 | +14,656 | 0.09% | 1,492,260 |
| 2012-11-19 | 2012-11-15 | 0.696 | 2,129,518 | +29,312 | 0.09% | 1,482,060 |
| 2012-11-15 | 2012-11-13 | 0.686 | 2,100,206 | -29,312 | 0.09% | 1,440,165 |
| 2012-11-12 | 2012-11-08 | 0.747 | 2,129,518 | +162,681 | 0.09% | 1,591,035 |
| 2012-11-09 | 2012-11-07 | 0.788 | 1,966,837 | +29,312 | 0.08% | 1,550,010 |
| 2012-11-08 | 2012-11-06 | 0.778 | 1,937,525 | +49,831 | 0.08% | 1,507,080 |
| 2012-11-07 | 2012-11-05 | 0.727 | 1,887,694 | +96,729 | 0.08% | 1,371,720 |
| 2012-10-29 | 2012-10-25 | 0.747 | 1,790,965 | +111,386 | 0.07% | 1,338,090 |
| 2012-10-25 | 2012-10-22 | 0.727 | 1,679,579 | +117,248 | 0.07% | 1,220,490 |
| 2012-10-24 | 2012-10-19 | 0.727 | 1,562,331 | +58,624 | 0.06% | 1,135,290 |
| 2012-10-22 | 2012-10-18 | 0.747 | 1,503,707 | -52,761 | 0.06% | 1,123,470 |
| 2012-10-17 | 2012-10-15 | 0.716 | 1,556,468 | -58,624 | 0.06% | 1,115,100 |
| 2012-10-16 | 2012-10-12 | 0.665 | 1,615,092 | +89,401 | 0.07% | 1,074,450 |
| 2012-10-12 | 2012-10-10 | 0.686 | 1,525,691 | +117,248 | 0.06% | 1,046,205 |
| 2012-10-11 | 2012-10-09 | 0.665 | 1,408,443 | -58,624 | 0.06% | 936,975 |
| 2012-10-10 | 2012-10-08 | 0.655 | 1,467,067 | -131,904 | 0.06% | 960,960 |
| 2012-10-09 | 2012-10-05 | 0.665 | 1,598,971 | +190,528 | 0.07% | 1,063,725 |
| 2012-09-06 | 2012-09-04 | 0.604 | 1,408,443 | -26,380 | 0.06% | 850,485 |
| 2012-09-04 | 2012-08-31 | 0.573 | 1,434,823 | -2,932 | 0.06% | 822,360 |
| 2012-08-29 | 2012-08-27 | 0.635 | 1,437,755 | +29,312 | 0.06% | 912,330 |
| 2012-08-08 | 2012-08-06 | 0.563 | 1,408,443 | -73,280 | 0.06% | 792,825 |
| 2012-08-07 | 2012-08-03 | 0.563 | 1,481,723 | +43,968 | 0.06% | 834,075 |
| 2012-08-06 | 2012-08-02 | 0.512 | 1,437,755 | -11,724 | 0.06% | 735,750 |
| 2012-07-31 | 2012-07-27 | 0.512 | 1,449,479 | +29,312 | 0.06% | 741,750 |
| 2012-07-04 | 2012-06-29 | 0.573 | 1,420,167 | +29,312 | 0.06% | 813,960 |
| 2012-06-29 | 2012-06-27 | 0.542 | 1,390,855 | -235,962 | 0.06% | 754,455 |
| 2012-06-28 | 2012-06-26 | 0.542 | 1,626,817 | -58,624 | 0.07% | 882,450 |
| 2012-06-27 | 2012-06-25 | 0.604 | 1,685,441 | -359,073 | 0.07% | 1,017,750 |
| 2012-06-19 | 2012-06-15 | 0.759 | 2,044,514 | +32,050 | 0.08% | 1,551,852 |
| 2012-06-06 | 2012-06-04 | 0.790 | 2,012,464 | +57,705 | 0.08% | 1,590,300 |
| 2012-06-01 | 2012-05-30 | 0.821 | 1,954,759 | -57,705 | 0.08% | 1,605,675 |
| 2012-05-31 | 2012-05-29 | 0.811 | 2,012,464 | +37,508 | 0.08% | 1,632,150 |
| 2012-05-30 | 2012-05-28 | 0.801 | 1,974,956 | -53,377 | 0.08% | 1,581,195 |
| 2012-05-28 | 2012-05-24 | 0.863 | 2,028,333 | -4,328 | 0.09% | 1,750,470 |
| 2012-05-24 | 2012-05-22 | 0.915 | 2,032,661 | +57,705 | 0.09% | 1,859,880 |
| 2012-05-18 | 2012-05-16 | 0.884 | 1,974,956 | -7,213 | 0.08% | 1,745,475 |
| 2012-05-16 | 2012-05-14 | 0.946 | 1,982,169 | +7,213 | 0.08% | 1,875,510 |
| 2012-05-04 | 2012-05-02 | 0.946 | 1,974,956 | -62,033 | 0.08% | 1,868,685 |
| 2012-05-03 | 2012-04-30 | 0.894 | 2,036,989 | -11,541 | 0.09% | 1,821,480 |
| 2012-04-30 | 2012-04-26 | 0.925 | 2,048,530 | -144,263 | 0.09% | 1,895,700 |
| 2012-04-23 | 2012-04-19 | 0.977 | 2,192,793 | -40,393 | 0.09% | 2,143,200 |
| 2012-04-20 | 2012-04-18 | 0.988 | 2,233,186 | -232,263 | 0.09% | 2,205,900 |
| 2012-04-19 | 2012-04-17 | 0.957 | 2,465,449 | -40,394 | 0.10% | 2,358,420 |
| 2012-04-17 | 2012-04-13 | 0.967 | 2,505,843 | -207,738 | 0.11% | 2,423,115 |
| 2012-04-16 | 2012-04-12 | 0.936 | 2,713,581 | -11,541 | 0.11% | 2,539,350 |
| 2012-04-12 | 2012-04-10 | 0.936 | 2,725,122 | -27,410 | 0.11% | 2,550,150 |
| 2012-04-11 | 2012-04-05 | 0.967 | 2,752,532 | +23,082 | 0.12% | 2,661,660 |
| 2012-04-10 | 2012-04-03 | 0.988 | 2,729,450 | -154,361 | 0.11% | 2,696,100 |
| 2012-04-05 | 2012-04-02 | 0.967 | 2,883,811 | -197,640 | 0.12% | 2,788,605 |
| 2012-04-03 | 2012-03-30 | 0.946 | 3,081,451 | -77,902 | 0.13% | 2,915,640 |
| 2012-04-02 | 2012-03-29 | 0.967 | 3,159,353 | +54,820 | 0.13% | 3,055,050 |
| 2012-03-29 | 2012-03-27 | 0.998 | 3,104,533 | +14,426 | 0.13% | 3,098,880 |
| 2012-03-26 | 2012-03-22 | 0.977 | 3,090,107 | +11,541 | 0.13% | 3,020,220 |
| 2012-03-21 | 2012-03-19 | 1.029 | 3,078,566 | +540,985 | 0.13% | 3,168,990 |
| 2012-03-19 | 2012-03-15 | 1.113 | 2,537,581 | -17,311 | 0.11% | 2,823,196 |
| 2012-03-16 | 2012-03-14 | 1.144 | 2,554,892 | -89,443 | 0.11% | 2,922,150 |
| 2012-03-14 | 2012-03-12 | 1.165 | 2,644,335 | -126,951 | 0.11% | 3,079,440 |
| 2012-03-13 | 2012-03-09 | 1.196 | 2,771,286 | +385,181 | 0.12% | 3,313,725 |
| 2012-03-12 | 2012-03-08 | 1.175 | 2,386,105 | +11,541 | 0.10% | 2,803,530 |
| 2012-03-09 | 2012-03-07 | 1.113 | 2,374,564 | -80,787 | 0.10% | 2,641,830 |
| 2012-03-08 | 2012-03-06 | 1.102 | 2,455,351 | -20,197 | 0.10% | 2,706,180 |
| 2012-03-07 | 2012-03-05 | 1.154 | 2,475,548 | -108,197 | 0.10% | 2,857,140 |
| 2012-03-05 | 2012-03-01 | 1.154 | 2,583,745 | -134,164 | 0.11% | 2,982,015 |
| 2012-03-02 | 2012-02-29 | 1.133 | 2,717,909 | +129,837 | 0.11% | 3,080,340 |
| 2012-02-29 | 2012-02-27 | 1.081 | 2,588,072 | +311,607 | 0.11% | 2,798,639 |
| 2012-02-28 | 2012-02-24 | 1.154 | 2,276,465 | -50,492 | 0.10% | 2,627,370 |
| 2012-02-27 | 2012-02-23 | 1.206 | 2,326,957 | -138,492 | 0.10% | 2,806,620 |
| 2012-02-24 | 2012-02-22 | 1.123 | 2,465,449 | -34,623 | 0.10% | 2,768,580 |
| 2012-02-23 | 2012-02-21 | 1.050 | 2,500,072 | +245,246 | 0.10% | 2,625,495 |
| 2012-02-22 | 2012-02-20 | 1.009 | 2,254,826 | -243,804 | 0.09% | 2,274,165 |
| 2012-02-20 | 2012-02-16 | 0.946 | 2,498,630 | -317,377 | 0.10% | 2,364,180 |
| 2012-02-17 | 2012-02-15 | 0.957 | 2,816,007 | -57,706 | 0.12% | 2,693,760 |
| 2012-02-16 | 2012-02-14 | 0.946 | 2,873,713 | +25,968 | 0.12% | 2,719,080 |
| 2012-02-15 | 2012-02-13 | 0.946 | 2,847,745 | +105,311 | 0.12% | 2,694,510 |
| 2012-02-14 | 2012-02-10 | 0.936 | 2,742,434 | +37,509 | 0.11% | 2,566,350 |
| 2012-02-13 | 2012-02-09 | 0.957 | 2,704,925 | +481,837 | 0.11% | 2,587,500 |
| 2012-02-10 | 2012-02-08 | 0.925 | 2,223,088 | -154,361 | 0.09% | 2,057,235 |
| 2012-02-09 | 2012-02-07 | 0.884 | 2,377,449 | +147,148 | 0.10% | 2,101,200 |
| 2012-02-07 | 2012-02-03 | 0.863 | 2,230,301 | -56,262 | 0.09% | 1,924,770 |
| 2012-02-03 | 2012-02-01 | 0.842 | 2,286,563 | -54,820 | 0.10% | 1,925,775 |
| 2012-02-01 | 2012-01-30 | 0.821 | 2,341,383 | -28,853 | 0.10% | 1,923,255 |
| 2012-01-31 | 2012-01-27 | 0.853 | 2,370,236 | +129,837 | 0.10% | 2,020,890 |
| 2012-01-27 | 2012-01-20 | 0.863 | 2,240,399 | +34,623 | 0.09% | 1,933,485 |
| 2012-01-26 | 2012-01-19 | 0.884 | 2,205,776 | -57,705 | 0.09% | 1,949,475 |
| 2012-01-17 | 2012-01-13 | 0.905 | 2,263,481 | -83,673 | 0.09% | 2,047,545 |
| 2012-01-13 | 2012-01-11 | 0.905 | 2,347,154 | -295,738 | 0.10% | 2,123,235 |
| 2012-01-05 | 2012-01-03 | 0.832 | 2,642,892 | -43,279 | 0.11% | 2,198,400 |
| 2011-12-30 | 2011-12-28 | 0.801 | 2,686,171 | -86,558 | 0.11% | 2,150,610 |
| 2011-12-29 | 2011-12-23 | 0.801 | 2,772,729 | +86,558 | 0.12% | 2,219,910 |
| 2011-12-28 | 2011-12-22 | 0.790 | 2,686,171 | +21,639 | 0.11% | 2,122,680 |
| 2011-12-14 | 2011-12-12 | 0.853 | 2,664,532 | +194,755 | 0.11% | 2,271,810 |
| 2011-12-13 | 2011-12-09 | 0.863 | 2,469,777 | +118,295 | 0.10% | 2,131,440 |
| 2011-12-12 | 2011-12-08 | 0.873 | 2,351,482 | +168,788 | 0.10% | 2,053,800 |
| 2011-12-09 | 2011-12-07 | 0.884 | 2,182,694 | +171,672 | 0.09% | 1,929,075 |
| 2011-12-08 | 2011-12-06 | 0.873 | 2,011,022 | +357,772 | 0.08% | 1,756,440 |
| 2011-12-05 | 2011-12-01 | 0.863 | 1,653,250 | -177,443 | 0.07% | 1,426,770 |
| 2011-12-02 | 2011-11-30 | 0.821 | 1,830,693 | +90,885 | 0.08% | 1,503,765 |
| 2011-12-01 | 2011-11-29 | 0.842 | 1,739,808 | +49,049 | 0.07% | 1,465,290 |
| 2011-11-30 | 2011-11-28 | 0.811 | 1,690,759 | -190,426 | 0.07% | 1,371,240 |
| 2011-11-28 | 2011-11-24 | 0.801 | 1,881,185 | -126,951 | 0.08% | 1,506,120 |
| 2011-11-24 | 2011-11-22 | 0.801 | 2,008,136 | -464,526 | 0.08% | 1,607,760 |
| 2011-11-21 | 2011-11-17 | 0.873 | 2,472,662 | -163,017 | 0.10% | 2,159,640 |
| 2011-11-18 | 2011-11-16 | 0.842 | 2,635,679 | -10,099 | 0.11% | 2,219,805 |
| 2011-11-17 | 2011-11-15 | 0.853 | 2,645,778 | +31,738 | 0.11% | 2,255,820 |
| 2011-11-16 | 2011-11-14 | 0.884 | 2,614,040 | -288,525 | 0.11% | 2,310,300 |
| 2011-11-15 | 2011-11-11 | 0.873 | 2,902,565 | -235,148 | 0.12% | 2,535,120 |
| 2011-11-14 | 2011-11-10 | 0.873 | 3,137,713 | +171,672 | 0.13% | 2,740,500 |
| 2011-11-11 | 2011-11-09 | 0.863 | 2,966,041 | +225,050 | 0.12% | 2,559,720 |
| 2011-11-10 | 2011-11-08 | 0.905 | 2,740,991 | +435,673 | 0.11% | 2,479,500 |
| 2011-11-08 | 2011-11-04 | 0.780 | 2,305,318 | -255,345 | 0.10% | 1,797,750 |
| 2011-11-07 | 2011-11-03 | 0.759 | 2,560,663 | +7,214 | 0.11% | 1,943,625 |
| 2011-11-04 | 2011-11-02 | 0.769 | 2,553,449 | -57,705 | 0.11% | 1,964,700 |
| 2011-11-03 | 2011-11-01 | 0.790 | 2,611,154 | +14,426 | 0.11% | 2,063,400 |
| 2011-11-02 | 2011-10-31 | 0.801 | 2,596,728 | +73,574 | 0.11% | 2,079,000 |
| 2011-10-31 | 2011-10-27 | 0.749 | 2,523,154 | -44,722 | 0.11% | 1,888,920 |
| 2011-10-28 | 2011-10-26 | 0.728 | 2,567,876 | -43,278 | 0.11% | 1,869,000 |
| 2011-10-27 | 2011-10-25 | 0.728 | 2,611,154 | +72,131 | 0.11% | 1,900,500 |
| 2011-10-26 | 2011-10-24 | 0.728 | 2,539,023 | +253,902 | 0.11% | 1,848,000 |
| 2011-10-24 | 2011-10-20 | 0.697 | 2,285,121 | +82,230 | 0.10% | 1,591,920 |
| 2011-10-20 | 2011-10-18 | 0.717 | 2,202,891 | +181,771 | 0.09% | 1,580,445 |
| 2011-10-19 | 2011-10-17 | 0.780 | 2,021,120 | +285,640 | 0.08% | 1,576,125 |
| 2011-10-17 | 2011-10-13 | 0.728 | 1,735,480 | +259,673 | 0.07% | 1,263,150 |
| 2011-10-14 | 2011-10-12 | 0.686 | 1,475,807 | -716,986 | 0.06% | 1,012,770 |
| 2011-10-11 | 2011-10-07 | 0.603 | 2,192,793 | -1,442 | 0.09% | 1,322,400 |
| 2011-10-06 | 2011-10-03 | 0.603 | 2,194,235 | -102,427 | 0.09% | 1,323,270 |
| 2011-10-03 | 2011-09-28 | 0.634 | 2,296,662 | +626,100 | 0.10% | 1,456,680 |
| 2011-09-30 | 2011-09-27 | 0.603 | 1,670,562 | -240,918 | 0.07% | 1,007,460 |
| 2011-09-28 | 2011-09-26 | 0.613 | 1,911,480 | -47,607 | 0.08% | 1,172,625 |
| 2011-09-27 | 2011-09-23 | 0.655 | 1,959,087 | -1,443 | 0.08% | 1,283,310 |
| 2011-09-16 | 2011-09-14 | 0.821 | 1,960,530 | -20,197 | 0.08% | 1,610,415 |
| 2011-09-12 | 2011-09-08 | 0.905 | 1,980,727 | +69,247 | 0.08% | 1,791,765 |
| 2011-09-09 | 2011-09-07 | 0.905 | 1,911,480 | +72,131 | 0.08% | 1,729,125 |
| 2011-08-22 | 2011-08-18 | 1.040 | 1,839,349 | -21,640 | 0.08% | 1,912,500 |
| 2011-08-19 | 2011-08-17 | 1.029 | 1,860,989 | +37,509 | 0.08% | 1,915,650 |
| 2011-08-17 | 2011-08-15 | 0.988 | 1,823,480 | -249,575 | 0.08% | 1,801,200 |
| 2011-08-15 | 2011-08-11 | 0.946 | 2,073,055 | -15,869 | 0.09% | 1,961,505 |
| 2011-08-12 | 2011-08-10 | 0.946 | 2,088,924 | -28,852 | 0.09% | 1,976,520 |
| 2011-08-11 | 2011-08-09 | 0.925 | 2,117,776 | -17,312 | 0.09% | 1,959,780 |
| 2011-08-10 | 2011-08-08 | 1.009 | 2,135,088 | +28,853 | 0.09% | 2,153,400 |
| 2011-08-09 | 2011-08-05 | 1.123 | 2,106,235 | +28,852 | 0.09% | 2,365,200 |
| 2011-08-08 | 2011-08-04 | 1.206 | 2,077,383 | -278,427 | 0.09% | 2,505,601 |
| 2011-08-05 | 2011-08-03 | 1.279 | 2,355,810 | -533,771 | 0.10% | 3,012,886 |
| 2011-08-04 | 2011-08-02 | 1.321 | 2,889,581 | -204,853 | 0.12% | 3,815,714 |
| 2011-08-03 | 2011-08-01 | 1.321 | 3,094,434 | -164,460 | 0.13% | 4,086,224 |
| 2011-07-26 | 2011-07-22 | 1.341 | 3,258,894 | -82,230 | 0.14% | 4,371,165 |
| 2011-07-25 | 2011-07-21 | 1.321 | 3,341,124 | -151,475 | 0.14% | 4,411,980 |
| 2011-07-21 | 2011-07-19 | 1.331 | 3,492,599 | -43,279 | 0.15% | 4,648,319 |
| 2011-07-14 | 2011-07-12 | 1.341 | 3,535,878 | -86,558 | 0.15% | 4,742,685 |
| 2011-06-27 | 2011-06-23 | 1.352 | 3,622,436 | -14,426 | 0.15% | 4,896,450 |
| 2011-06-24 | 2011-06-22 | 1.362 | 3,636,862 | -10,099 | 0.15% | 4,953,765 |
| 2011-06-22 | 2011-06-20 | 1.321 | 3,646,961 | -41,836 | 0.15% | 4,815,841 |
| 2011-06-21 | 2011-06-17 | 1.321 | 3,688,797 | -24,524 | 0.15% | 4,873,888 |
| 2011-06-20 | 2011-06-16 | 1.342 | 3,713,321 | +2,748 | 0.16% | 4,984,168 |
| 2011-06-16 | 2011-06-14 | 1.363 | 3,710,573 | +47,204 | 0.16% | 5,058,300 |
| 2011-06-15 | 2011-06-13 | 1.342 | 3,663,369 | +75,814 | 0.15% | 4,917,120 |
| 2011-06-13 | 2011-06-09 | 1.395 | 3,587,555 | -71,522 | 0.15% | 5,003,460 |
| 2011-06-10 | 2011-06-08 | 1.395 | 3,659,077 | +58,648 | 0.15% | 5,103,210 |
| 2011-06-09 | 2011-06-07 | 1.437 | 3,600,429 | +128,740 | 0.15% | 5,172,435 |
| 2011-06-03 | 2011-06-01 | 1.552 | 3,471,689 | -52,927 | 0.15% | 5,387,940 |
| 2011-06-02 | 2011-05-31 | 1.541 | 3,524,616 | -28,608 | 0.15% | 5,433,121 |
| 2011-05-31 | 2011-05-27 | 1.541 | 3,553,224 | -190,250 | 0.15% | 5,477,219 |
| 2011-05-27 | 2011-05-25 | 1.552 | 3,743,474 | +160,210 | 0.16% | 5,809,741 |
| 2011-05-25 | 2011-05-23 | 1.562 | 3,583,264 | +17,166 | 0.15% | 5,598,675 |
| 2011-05-24 | 2011-05-20 | 1.594 | 3,566,098 | -24,318 | 0.15% | 5,684,039 |
| 2011-05-23 | 2011-05-19 | 1.636 | 3,590,416 | -344,737 | 0.15% | 5,873,400 |
| 2011-05-20 | 2011-05-18 | 1.657 | 3,935,153 | +48,635 | 0.17% | 6,519,870 |
| 2011-05-19 | 2011-05-17 | 1.646 | 3,886,518 | +14,304 | 0.16% | 6,398,535 |
| 2011-05-18 | 2011-05-16 | 1.646 | 3,872,214 | +640,840 | 0.16% | 6,374,986 |
| 2011-05-17 | 2011-05-13 | 1.594 | 3,231,374 | -25,748 | 0.14% | 5,150,519 |
| 2011-05-13 | 2011-05-11 | 1.583 | 3,257,122 | +45,774 | 0.14% | 5,157,404 |
| 2011-05-12 | 2011-05-09 | 1.583 | 3,211,348 | -8,583 | 0.14% | 5,084,925 |
| 2011-05-09 | 2011-05-05 | 1.594 | 3,219,931 | +67,231 | 0.14% | 5,132,280 |
| 2011-05-06 | 2011-05-04 | 1.583 | 3,152,700 | +34,331 | 0.13% | 4,992,060 |
| 2011-05-05 | 2011-05-03 | 1.583 | 3,118,369 | +21,456 | 0.13% | 4,937,700 |
| 2011-05-03 | 2011-04-28 | 1.646 | 3,096,913 | +250,328 | 0.13% | 5,098,576 |
| 2011-04-29 | 2011-04-27 | 1.636 | 2,846,585 | +30,040 | 0.12% | 4,656,600 |
| 2011-04-28 | 2011-04-26 | 1.699 | 2,816,545 | +304,684 | 0.12% | 4,784,669 |
| 2011-04-27 | 2011-04-21 | 1.625 | 2,511,861 | -114,435 | 0.11% | 4,082,700 |
| 2011-04-26 | 2011-04-20 | 1.657 | 2,626,296 | +636,548 | 0.11% | 4,351,319 |
| 2011-04-18 | 2011-04-14 | 1.541 | 1,989,748 | -42,914 | 0.08% | 3,067,154 |
| 2011-04-14 | 2011-04-12 | 1.552 | 2,032,662 | -28,609 | 0.09% | 3,154,620 |
| 2011-04-13 | 2011-04-11 | 1.552 | 2,061,271 | -91,548 | 0.09% | 3,199,020 |
| 2011-04-07 | 2011-04-04 | 1.458 | 2,152,819 | -55,787 | 0.09% | 3,137,925 |
| 2011-04-06 | 2011-04-01 | 1.489 | 2,208,606 | -38,622 | 0.09% | 3,288,719 |
| 2011-03-30 | 2011-03-28 | 1.468 | 2,247,228 | +191,679 | 0.09% | 3,299,099 |
| 2011-03-25 | 2011-03-23 | 1.531 | 2,055,549 | +65,801 | 0.09% | 3,147,030 |
| 2011-03-23 | 2011-03-21 | 1.521 | 1,989,748 | -37,192 | 0.08% | 3,025,424 |
| 2011-03-15 | 2011-03-11 | 1.531 | 2,026,940 | -8,583 | 0.09% | 3,103,230 |
| 2011-03-11 | 2011-03-09 | 1.552 | 2,035,523 | -14,304 | 0.09% | 3,159,060 |
| 2011-03-10 | 2011-03-08 | 1.562 | 2,049,827 | +28,609 | 0.09% | 3,202,755 |
| 2011-03-08 | 2011-03-04 | 1.562 | 2,021,218 | -77,244 | 0.09% | 3,158,055 |
| 2011-03-04 | 2011-03-02 | 1.552 | 2,098,462 | -5,722 | 0.09% | 3,256,740 |
| 2011-02-24 | 2011-02-22 | 1.552 | 2,104,184 | -14,304 | 0.09% | 3,265,620 |
| 2011-02-22 | 2011-02-18 | 1.615 | 2,118,488 | -37,192 | 0.09% | 3,421,109 |
| 2011-02-21 | 2011-02-17 | 1.604 | 2,155,680 | -51,496 | 0.09% | 3,458,565 |
| 2011-02-17 | 2011-02-15 | 1.615 | 2,207,176 | +42,913 | 0.09% | 3,564,330 |
| 2011-02-15 | 2011-02-11 | 1.573 | 2,164,263 | +25,748 | 0.09% | 3,404,250 |
| 2011-02-10 | 2011-02-08 | 1.573 | 2,138,515 | +37,192 | 0.09% | 3,363,750 |
| 2011-02-09 | 2011-02-07 | 1.552 | 2,101,323 | -200,262 | 0.09% | 3,261,180 |
| 2011-02-01 | 2011-01-28 | 1.594 | 2,301,585 | +28,609 | 0.10% | 3,668,519 |
| 2011-01-28 | 2011-01-26 | 1.625 | 2,272,976 | +5,721 | 0.10% | 3,694,424 |
| 2011-01-27 | 2011-01-25 | 1.636 | 2,267,255 | +28,609 | 0.10% | 3,708,900 |
| 2011-01-26 | 2011-01-24 | 1.688 | 2,238,646 | -157,349 | 0.09% | 3,779,475 |
| 2011-01-25 | 2011-01-21 | 1.646 | 2,395,995 | -12,874 | 0.10% | 3,944,625 |
| 2011-01-24 | 2011-01-20 | 1.678 | 2,408,869 | +359,042 | 0.10% | 4,041,600 |
| 2011-01-20 | 2011-01-18 | 1.594 | 2,049,827 | +28,609 | 0.09% | 3,267,240 |
| 2011-01-13 | 2011-01-11 | 1.594 | 2,021,218 | -60,079 | 0.09% | 3,221,640 |
| 2011-01-12 | 2011-01-10 | 1.583 | 2,081,297 | -111,575 | 0.09% | 3,295,575 |
| 2011-01-07 | 2011-01-05 | 1.583 | 2,192,872 | -17,165 | 0.09% | 3,472,246 |
| 2011-01-06 | 2011-01-04 | 1.625 | 2,210,037 | +230,302 | 0.09% | 3,592,125 |
| 2011-01-05 | 2011-01-03 | 1.604 | 1,979,735 | +31,469 | 0.08% | 3,176,279 |
| 2011-01-04 | 2010-12-31 | 1.541 | 1,948,266 | -24,317 | 0.08% | 3,003,211 |
| 2010-12-29 | 2010-12-24 | 1.562 | 1,972,583 | +57,218 | 0.08% | 3,082,065 |
| 2010-12-22 | 2010-12-20 | 1.573 | 1,915,365 | -32,901 | 0.08% | 3,012,749 |
| 2010-12-21 | 2010-12-17 | 1.573 | 1,948,266 | +28,609 | 0.08% | 3,064,501 |
| 2010-12-17 | 2010-12-15 | 1.573 | 1,919,657 | -14,304 | 0.08% | 3,019,501 |
| 2010-12-16 | 2010-12-14 | 1.583 | 1,933,961 | -57,218 | 0.08% | 3,062,280 |
| 2010-12-15 | 2010-12-13 | 1.562 | 1,991,179 | +14,305 | 0.08% | 3,111,120 |
| 2010-12-14 | 2010-12-10 | 1.552 | 1,976,874 | +31,469 | 0.08% | 3,068,039 |
| 2010-12-13 | 2010-12-09 | 1.573 | 1,945,405 | -28,609 | 0.08% | 3,060,001 |
| 2010-12-09 | 2010-12-07 | 1.594 | 1,974,014 | -22,887 | 0.08% | 3,146,401 |
| 2010-12-08 | 2010-12-06 | 1.625 | 1,996,901 | +8,583 | 0.08% | 3,245,701 |
| 2010-12-07 | 2010-12-03 | 1.646 | 1,988,318 | +28,609 | 0.08% | 3,273,450 |
| 2010-12-06 | 2010-12-02 | 1.636 | 1,959,709 | +20,026 | 0.08% | 3,205,800 |
| 2010-11-30 | 2010-11-26 | 1.657 | 1,939,683 | -20,026 | 0.08% | 3,213,720 |
| 2010-11-29 | 2010-11-25 | 1.646 | 1,959,709 | -71,522 | 0.08% | 3,226,350 |
| 2010-11-26 | 2010-11-24 | 1.646 | 2,031,231 | -70,092 | 0.09% | 3,344,099 |
| 2010-11-25 | 2010-11-23 | 1.657 | 2,101,323 | -21,457 | 0.09% | 3,481,530 |
| 2010-11-24 | 2010-11-22 | 1.699 | 2,122,780 | -50,065 | 0.09% | 3,606,120 |
| 2010-11-19 | 2010-11-17 | 1.783 | 2,172,845 | +22,887 | 0.09% | 3,873,449 |
| 2010-11-18 | 2010-11-16 | 1.846 | 2,149,958 | +71,522 | 0.09% | 3,967,920 |
| 2010-11-16 | 2010-11-12 | 1.898 | 2,078,436 | -391,942 | 0.09% | 3,944,895 |
| 2010-11-15 | 2010-11-11 | 1.982 | 2,470,378 | +32,900 | 0.10% | 4,896,045 |
| 2010-11-12 | 2010-11-10 | 1.992 | 2,437,478 | -193,110 | 0.10% | 4,856,401 |
| 2010-11-11 | 2010-11-09 | 2.034 | 2,630,588 | +506,378 | 0.11% | 5,351,491 |
| 2010-11-10 | 2010-11-08 | 1.929 | 2,124,210 | -10,013 | 0.09% | 4,098,600 |
| 2010-11-09 | 2010-11-05 | 1.908 | 2,134,223 | +14,304 | 0.09% | 4,073,159 |
| 2010-11-08 | 2010-11-04 | 1.929 | 2,119,919 | -21,457 | 0.09% | 4,090,320 |
| 2010-11-05 | 2010-11-03 | 1.940 | 2,141,376 | -133,031 | 0.09% | 4,154,176 |
| 2010-11-04 | 2010-11-02 | 1.898 | 2,274,407 | -456,312 | 0.10% | 4,316,850 |
| 2010-11-03 | 2010-11-01 | 1.929 | 2,730,719 | +211,706 | 0.12% | 5,268,840 |
| 2010-11-02 | 2010-10-29 | 1.950 | 2,519,013 | -164,501 | 0.11% | 4,913,190 |
| 2010-11-01 | 2010-10-28 | 1.908 | 2,683,514 | -111,575 | 0.11% | 5,121,480 |
| 2010-10-29 | 2010-10-27 | 1.929 | 2,795,089 | -1,178,686 | 0.12% | 5,393,040 |
| 2010-10-28 | 2010-10-26 | 2.045 | 3,973,775 | -27,179 | 0.17% | 8,125,650 |
| 2010-10-27 | 2010-10-25 | 1.888 | 4,000,954 | +390,512 | 0.17% | 7,551,901 |
| 2010-10-26 | 2010-10-22 | 1.793 | 3,610,442 | -14,305 | 0.15% | 6,474,060 |
| 2010-10-25 | 2010-10-21 | 1.772 | 3,624,747 | -51,496 | 0.15% | 6,423,691 |
| 2010-10-22 | 2010-10-20 | 1.783 | 3,676,243 | -577,899 | 0.15% | 6,553,501 |
| 2010-10-21 | 2010-10-19 | 1.783 | 4,254,142 | +94,409 | 0.18% | 7,583,700 |
| 2010-10-20 | 2010-10-18 | 1.825 | 4,159,733 | +243,176 | 0.18% | 7,589,880 |
| 2010-10-19 | 2010-10-15 | 1.772 | 3,916,557 | +17,165 | 0.16% | 6,940,829 |
| 2010-10-18 | 2010-10-14 | 1.772 | 3,899,392 | +224,580 | 0.16% | 6,910,410 |
| 2010-10-15 | 2010-10-13 | 1.762 | 3,674,812 | -429,134 | 0.15% | 6,473,880 |
| 2010-10-14 | 2010-10-12 | 1.772 | 4,103,946 | +254,620 | 0.17% | 7,272,916 |
| 2010-10-12 | 2010-10-08 | 1.741 | 3,849,326 | -140,184 | 0.16% | 6,700,589 |
| 2010-10-11 | 2010-10-07 | 1.762 | 3,989,510 | -8,583 | 0.17% | 7,028,280 |
| 2010-10-08 | 2010-10-06 | 1.783 | 3,998,093 | +68,662 | 0.17% | 7,127,251 |
| 2010-10-07 | 2010-10-05 | 1.751 | 3,929,431 | +273,215 | 0.17% | 6,881,234 |
| 2010-10-06 | 2010-10-04 | 1.699 | 3,656,216 | +10,013 | 0.15% | 6,211,079 |
| 2010-10-05 | 2010-09-30 | 1.699 | 3,646,203 | +14,304 | 0.15% | 6,194,069 |
| 2010-10-04 | 2010-09-29 | 1.730 | 3,631,899 | -10,013 | 0.15% | 6,284,025 |
| 2010-09-30 | 2010-09-28 | 1.741 | 3,641,912 | -334,724 | 0.15% | 6,339,540 |
| 2010-09-29 | 2010-09-27 | 1.741 | 3,976,636 | -592,204 | 0.17% | 6,922,200 |
| 2010-09-27 | 2010-09-22 | 1.751 | 4,568,840 | -599,356 | 0.19% | 8,000,970 |
| 2010-09-24 | 2010-09-21 | 1.772 | 5,168,196 | -197,402 | 0.22% | 9,158,954 |
| 2010-09-22 | 2010-09-20 | 1.804 | 5,365,598 | -303,254 | 0.23% | 9,677,580 |
| 2010-09-21 | 2010-09-17 | 1.793 | 5,668,852 | -45,774 | 0.24% | 10,165,095 |
| 2010-09-20 | 2010-09-16 | 1.793 | 5,714,626 | +982,715 | 0.24% | 10,247,175 |
| 2010-09-13 | 2010-09-09 | 1.709 | 4,731,911 | +95,840 | 0.20% | 8,088,060 |
| 2010-09-10 | 2010-09-08 | 1.678 | 4,636,071 | +95,840 | 0.20% | 7,778,400 |
| 2010-09-06 | 2010-09-02 | 1.678 | 4,540,231 | -14,305 | 0.19% | 7,617,600 |
| 2010-09-03 | 2010-09-01 | 1.625 | 4,554,536 | -42,913 | 0.19% | 7,402,801 |
| 2010-09-02 | 2010-08-31 | 1.583 | 4,597,449 | +42,913 | 0.19% | 7,279,710 |
| 2010-08-31 | 2010-08-27 | 1.583 | 4,554,536 | -8,582 | 0.19% | 7,211,761 |
| 2010-08-26 | 2010-08-24 | 1.688 | 4,563,118 | -52,927 | 0.19% | 7,703,849 |
| 2010-08-25 | 2010-08-23 | 1.688 | 4,616,045 | +14,305 | 0.19% | 7,793,205 |
| 2010-08-23 | 2010-08-19 | 1.688 | 4,601,740 | -14,305 | 0.19% | 7,769,054 |
| 2010-08-19 | 2010-08-17 | 1.667 | 4,616,045 | +2,861 | 0.19% | 7,696,395 |
| 2010-08-18 | 2010-08-16 | 1.699 | 4,613,184 | +57,218 | 0.19% | 7,836,750 |
| 2010-08-16 | 2010-08-12 | 1.699 | 4,555,966 | -85,827 | 0.19% | 7,739,550 |
| 2010-08-13 | 2010-08-11 | 1.709 | 4,641,793 | -31,470 | 0.20% | 7,934,025 |
| 2010-08-12 | 2010-08-10 | 1.709 | 4,673,263 | -8,582 | 0.20% | 7,987,816 |
| 2010-08-09 | 2010-08-05 | 1.762 | 4,681,845 | +17,165 | 0.20% | 8,247,960 |
| 2010-08-06 | 2010-08-04 | 1.730 | 4,664,680 | -17,165 | 0.20% | 8,070,975 |
| 2010-08-05 | 2010-08-03 | 1.720 | 4,681,845 | +243,175 | 0.20% | 8,051,580 |
| 2010-08-04 | 2010-08-02 | 1.699 | 4,438,670 | -71,522 | 0.19% | 7,540,291 |
| 2010-08-03 | 2010-07-30 | 1.709 | 4,510,192 | -143,044 | 0.19% | 7,709,085 |
| 2010-08-02 | 2010-07-29 | 1.699 | 4,653,236 | -115,866 | 0.20% | 7,904,789 |
| 2010-07-30 | 2010-07-28 | 1.741 | 4,769,102 | +469,186 | 0.20% | 8,301,659 |
| 2010-07-29 | 2010-07-27 | 1.688 | 4,299,916 | +24,317 | 0.18% | 7,259,489 |
| 2010-07-28 | 2010-07-26 | 1.783 | 4,275,599 | +57,218 | 0.18% | 7,621,950 |
| 2010-07-27 | 2010-07-23 | 2.139 | 4,218,381 | -417,690 | 0.18% | 9,023,940 |
| 2010-07-26 | 2010-07-22 | 2.097 | 4,636,071 | +51,496 | 0.20% | 9,723,000 |
| 2010-07-23 | 2010-07-21 | 2.055 | 4,584,575 | -45,774 | 0.19% | 9,422,700 |
| 2010-07-21 | 2010-07-19 | 1.919 | 4,630,349 | -7,152 | 0.19% | 8,885,565 |
| 2010-07-19 | 2010-07-15 | 1.919 | 4,637,501 | -94,410 | 0.20% | 8,899,289 |
| 2010-07-13 | 2010-07-09 | 1.888 | 4,731,911 | +14,305 | 0.20% | 8,931,600 |
| 2010-07-08 | 2010-07-06 | 1.835 | 4,717,606 | +90,118 | 0.20% | 8,657,249 |
| 2010-07-06 | 2010-07-02 | 1.793 | 4,627,488 | -42,914 | 0.19% | 8,297,774 |
| 2010-07-05 | 2010-06-30 | 1.825 | 4,670,402 | -17,165 | 0.20% | 8,521,651 |
| 2010-07-02 | 2010-06-29 | 1.783 | 4,687,567 | -90,118 | 0.20% | 8,356,350 |
| 2010-06-29 | 2010-06-25 | 1.908 | 4,777,685 | -14,304 | 0.20% | 9,118,200 |
| 2010-06-28 | 2010-06-24 | 1.929 | 4,791,989 | +45,774 | 0.20% | 9,245,999 |
| 2010-06-25 | 2010-06-23 | 1.982 | 4,746,215 | -97,270 | 0.20% | 9,406,530 |
| 2010-06-24 | 2010-06-22 | 1.940 | 4,843,485 | +57,217 | 0.20% | 9,396,149 |
| 2010-06-23 | 2010-06-21 | 1.971 | 4,786,268 | +11,444 | 0.20% | 9,435,721 |
| 2010-06-22 | 2010-06-18 | 1.929 | 4,774,824 | -167,362 | 0.20% | 9,212,880 |
| 2010-06-21 | 2010-06-17 | 1.982 | 4,942,186 | +14,304 | 0.21% | 9,794,925 |
| 2010-06-18 | 2010-06-15 | 1.961 | 4,927,882 | -58,648 | 0.21% | 9,663,226 |
| 2010-06-17 | 2010-06-14 | 1.919 | 4,986,530 | -61,509 | 0.21% | 9,569,070 |
| 2010-06-15 | 2010-06-11 | 1.762 | 5,048,039 | +57,218 | 0.21% | 8,893,080 |
| 2010-06-14 | 2010-06-10 | 1.762 | 4,990,821 | -28,609 | 0.21% | 8,792,280 |
| 2010-06-11 | 2010-06-09 | 1.783 | 5,019,430 | +28,609 | 0.21% | 8,947,950 |
| 2010-06-09 | 2010-06-07 | 1.793 | 4,990,821 | +58,715 | 0.21% | 8,949,908 |
| 2010-06-03 | 2010-06-01 | 1.793 | 4,932,106 | -11,309 | 0.21% | 8,844,616 |
| 2010-06-02 | 2010-05-31 | 1.793 | 4,943,415 | -42,408 | 0.21% | 8,864,896 |
| 2010-06-01 | 2010-05-28 | 1.804 | 4,985,823 | +455,184 | 0.21% | 8,993,850 |
| 2010-05-31 | 2010-05-27 | 1.740 | 4,530,639 | +59,372 | 0.19% | 7,884,300 |
| 2010-05-28 | 2010-05-26 | 1.730 | 4,471,267 | -98,953 | 0.19% | 7,733,535 |
| 2010-05-26 | 2010-05-24 | 1.677 | 4,570,220 | -565,446 | 0.19% | 7,662,210 |
| 2010-05-25 | 2010-05-20 | 1.507 | 5,135,666 | +327,958 | 0.22% | 7,738,289 |
| 2010-05-18 | 2010-05-14 | 1.708 | 4,807,708 | -8,481 | 0.20% | 8,213,416 |
| 2010-05-17 | 2010-05-13 | 1.708 | 4,816,189 | -9,896 | 0.21% | 8,227,905 |
| 2010-05-14 | 2010-05-12 | 1.666 | 4,826,085 | +98,954 | 0.21% | 8,039,971 |
| 2010-05-13 | 2010-05-11 | 1.666 | 4,727,131 | -98,954 | 0.20% | 7,875,119 |
| 2010-05-12 | 2010-05-10 | 1.730 | 4,826,085 | +8,482 | 0.21% | 8,347,231 |
| 2010-05-11 | 2010-05-07 | 1.655 | 4,817,603 | +104,608 | 0.21% | 7,974,720 |
| 2010-05-10 | 2010-05-06 | 1.698 | 4,712,995 | -515,970 | 0.20% | 8,001,600 |
| 2010-05-07 | 2010-05-05 | 1.804 | 5,228,965 | -73,508 | 0.22% | 9,432,450 |
| 2010-05-06 | 2010-05-04 | 1.857 | 5,302,473 | -9,895 | 0.23% | 9,846,375 |
| 2010-05-04 | 2010-04-30 | 1.846 | 5,312,368 | -26,859 | 0.23% | 9,808,379 |
| 2010-05-03 | 2010-04-29 | 1.868 | 5,339,227 | +169,634 | 0.23% | 9,971,280 |
| 2010-04-30 | 2010-04-28 | 1.868 | 5,169,593 | +35,340 | 0.22% | 9,654,480 |
| 2010-04-29 | 2010-04-27 | 1.899 | 5,134,253 | +641,782 | 0.22% | 9,751,920 |
| 2010-04-28 | 2010-04-26 | 1.942 | 4,492,471 | -147,016 | 0.19% | 8,723,610 |
| 2010-04-27 | 2010-04-23 | 1.878 | 4,639,487 | +14,136 | 0.20% | 8,713,710 |
| 2010-04-26 | 2010-04-22 | 1.857 | 4,625,351 | +462,252 | 0.20% | 8,589,000 |
| 2010-04-23 | 2010-04-21 | 2.005 | 4,163,099 | +93,299 | 0.18% | 8,349,076 |
| 2010-04-22 | 2010-04-20 | 2.069 | 4,069,800 | -1,094,139 | 0.17% | 8,421,075 |
| 2010-04-21 | 2010-04-19 | 2.059 | 5,163,939 | +1,074,348 | 0.22% | 10,630,231 |
| 2010-04-20 | 2010-04-16 | 2.165 | 4,089,591 | +955,605 | 0.17% | 8,852,581 |
| 2010-04-19 | 2010-04-15 | 2.090 | 3,133,986 | -104,608 | 0.13% | 6,551,234 |
| 2010-04-15 | 2010-04-13 | 2.037 | 3,238,594 | -12,722 | 0.14% | 6,598,080 |
| 2010-04-14 | 2010-04-12 | 1.995 | 3,251,316 | -144,189 | 0.14% | 6,485,999 |
| 2010-04-13 | 2010-04-09 | 2.016 | 3,395,505 | -318,064 | 0.14% | 6,845,699 |
| 2010-04-12 | 2010-04-08 | 1.942 | 3,713,569 | +353,404 | 0.16% | 7,211,115 |
| 2010-04-09 | 2010-04-07 | 1.878 | 3,360,165 | +537,174 | 0.14% | 6,310,935 |
| 2010-04-08 | 2010-04-01 | 1.772 | 2,822,991 | -56,544 | 0.12% | 5,002,485 |
| 2010-04-07 | 2010-03-31 | 1.793 | 2,879,535 | -144,189 | 0.12% | 5,163,794 |
| 2010-04-01 | 2010-03-30 | 1.846 | 3,023,724 | -110,262 | 0.13% | 5,582,789 |
| 2010-03-31 | 2010-03-29 | 1.846 | 3,133,986 | -67,854 | 0.13% | 5,786,369 |
| 2010-03-30 | 2010-03-26 | 1.868 | 3,201,840 | +435,394 | 0.14% | 5,979,600 |
| 2010-03-29 | 2010-03-25 | 1.836 | 2,766,446 | +28,272 | 0.12% | 5,078,415 |
| 2010-03-26 | 2010-03-24 | 1.836 | 2,738,174 | -31,099 | 0.12% | 5,026,515 |
| 2010-03-25 | 2010-03-23 | 1.846 | 2,769,273 | +9,895 | 0.12% | 5,112,989 |
| 2010-03-24 | 2010-03-22 | 1.878 | 2,759,378 | +176,702 | 0.12% | 5,182,560 |
| 2010-03-23 | 2010-03-19 | 1.836 | 2,582,676 | -14,136 | 0.11% | 4,741,065 |
| 2010-03-19 | 2010-03-17 | 1.899 | 2,596,812 | -43,822 | 0.11% | 4,932,344 |
| 2010-03-17 | 2010-03-15 | 1.899 | 2,640,634 | -257,278 | 0.11% | 5,015,579 |
| 2010-03-16 | 2010-03-12 | 1.952 | 2,897,912 | -56,545 | 0.12% | 5,657,999 |
| 2010-03-15 | 2010-03-11 | 1.995 | 2,954,457 | +229,006 | 0.13% | 5,893,800 |
| 2010-03-12 | 2010-03-10 | 1.952 | 2,725,451 | -289,792 | 0.12% | 5,321,279 |
| 2010-03-11 | 2010-03-09 | 1.889 | 3,015,243 | +534,347 | 0.13% | 5,695,111 |
| 2010-03-09 | 2010-03-05 | 1.857 | 2,480,896 | -309,582 | 0.11% | 4,606,875 |
| 2010-03-08 | 2010-03-04 | 1.825 | 2,790,478 | -1,990,371 | 0.12% | 5,092,921 |
| 2010-03-05 | 2010-03-03 | 1.719 | 4,780,849 | -98,953 | 0.20% | 8,218,260 |
| 2010-03-04 | 2010-03-02 | 1.698 | 4,879,802 | +56,545 | 0.21% | 8,284,800 |
| 2010-03-02 | 2010-02-26 | 1.751 | 4,823,257 | -1,414 | 0.21% | 8,444,700 |
| 2010-03-01 | 2010-02-25 | 1.730 | 4,824,671 | +38,168 | 0.21% | 8,344,785 |
| 2010-02-26 | 2010-02-24 | 1.708 | 4,786,503 | -966,914 | 0.20% | 8,177,190 |
| 2010-02-25 | 2010-02-23 | 1.602 | 5,753,417 | +2,126,079 | 0.25% | 9,218,551 |
| 2010-02-24 | 2010-02-22 | 1.677 | 3,627,338 | -28,273 | 0.15% | 6,081,420 |
| 2010-02-23 | 2010-02-19 | 1.804 | 3,655,611 | -70,680 | 0.16% | 6,594,301 |
| 2010-02-22 | 2010-02-18 | 1.804 | 3,726,291 | +60,785 | 0.16% | 6,721,799 |
| 2010-02-19 | 2010-02-17 | 1.984 | 3,665,506 | -32,513 | 0.16% | 7,273,365 |
| 2010-02-18 | 2010-02-12 | 2.048 | 3,698,019 | +128,639 | 0.16% | 7,573,320 |
| 2010-02-17 | 2010-02-11 | 2.048 | 3,569,380 | +125,812 | 0.15% | 7,309,875 |
| 2010-02-12 | 2010-02-10 | 2.101 | 3,443,568 | -121,571 | 0.15% | 7,234,920 |
| 2010-02-11 | 2010-02-09 | 2.154 | 3,565,139 | -59,372 | 0.15% | 7,679,490 |
| 2010-02-10 | 2010-02-08 | 2.122 | 3,624,511 | -325,132 | 0.15% | 7,692,000 |
| 2010-02-09 | 2010-02-05 | 2.101 | 3,949,643 | -383,090 | 0.17% | 8,298,181 |
| 2010-02-08 | 2010-02-04 | 2.165 | 4,332,733 | -627,645 | 0.18% | 9,378,901 |
| 2010-02-05 | 2010-02-03 | 2.228 | 4,960,378 | +335,027 | 0.21% | 11,053,350 |
| 2010-02-04 | 2010-02-02 | 2.048 | 4,625,351 | -1,242,568 | 0.20% | 9,472,440 |
| 2010-02-03 | 2010-02-01 | 2.069 | 5,867,919 | +132,880 | 0.25% | 12,141,674 |
| 2010-02-02 | 2010-01-29 | 2.271 | 5,735,039 | +537,174 | 0.24% | 13,022,969 |
| 2010-02-01 | 2010-01-28 | 2.377 | 5,197,865 | -520,211 | 0.22% | 12,354,719 |
| 2010-01-29 | 2010-01-27 | 2.271 | 5,718,076 | -1,265,186 | 0.24% | 12,984,450 |
| 2010-01-28 | 2010-01-26 | 2.218 | 6,983,262 | -251,624 | 0.30% | 15,486,899 |
| 2010-01-26 | 2010-01-22 | 2.525 | 7,234,886 | -162,566 | 0.31% | 18,271,260 |
| 2010-01-25 | 2010-01-21 | 2.547 | 7,397,452 | -1,218,537 | 0.32% | 18,838,801 |
| 2010-01-22 | 2010-01-20 | 2.695 | 8,615,989 | +122,985 | 0.37% | 23,221,951 |
| 2010-01-21 | 2010-01-19 | 2.823 | 8,493,004 | +168,220 | 0.36% | 23,971,920 |
| 2010-01-20 | 2010-01-18 | 2.876 | 8,324,784 | -634,713 | 0.35% | 23,938,786 |
| 2010-01-19 | 2010-01-15 | 2.844 | 8,959,497 | +2,145,869 | 0.38% | 25,478,759 |
| 2010-01-18 | 2010-01-14 | 2.706 | 6,813,628 | -869,374 | 0.29% | 18,436,499 |
| 2010-01-15 | 2010-01-13 | 2.685 | 7,683,002 | +496,179 | 0.33% | 20,625,825 |
| 2010-01-14 | 2010-01-12 | 2.727 | 7,186,823 | +3,279,589 | 0.31% | 19,598,820 |
| 2010-01-13 | 2010-01-11 | 2.515 | 3,907,234 | +1,413 | 0.17% | 9,826,019 |
| 2010-01-12 | 2010-01-08 | 2.525 | 3,905,821 | -1,395,238 | 0.17% | 9,863,911 |
| 2010-01-11 | 2010-01-07 | 2.621 | 5,301,059 | +1,033,353 | 0.23% | 13,893,749 |
| 2010-01-08 | 2010-01-06 | 2.706 | 4,267,706 | -238,901 | 0.19% | 11,547,674 |
| 2010-01-07 | 2010-01-05 | 2.748 | 4,506,607 | +1,823,564 | 0.20% | 12,385,379 |
| 2010-01-06 | 2010-01-04 | 2.430 | 2,683,043 | +555,551 | 0.12% | 6,519,630 |
| 2010-01-05 | 2009-12-31 | 2.260 | 2,127,492 | +111,676 | 0.09% | 4,808,475 |
| 2010-01-04 | 2009-12-29 | 2.324 | 2,015,816 | -138,535 | 0.09% | 4,684,410 |
| 2009-12-30 | 2009-12-28 | 2.345 | 2,154,351 | -28,272 | 0.10% | 5,052,061 |
| 2009-12-29 | 2009-12-24 | 2.218 | 2,182,623 | +60,786 | 0.10% | 4,840,440 |
| 2009-12-28 | 2009-12-22 | 2.250 | 2,121,837 | +18,377 | 0.09% | 4,773,179 |
| 2009-12-23 | 2009-12-21 | 2.207 | 2,103,460 | -42,409 | 0.09% | 4,642,559 |
| 2009-12-22 | 2009-12-18 | 1.974 | 2,145,869 | 0.09% | 4,235,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy