History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 56,140,351 | +0 | 1.45% | 5,052,632 |
| 2025-10-13 | 2025-10-09 | 0.093 | 56,140,351 | +0 | 1.45% | 5,221,053 |
| 2025-10-10 | 2025-10-08 | 0.084 | 56,140,351 | +301,500 | 1.45% | 4,715,789 |
| 2025-10-02 | 2025-09-29 | 0.085 | 55,838,851 | +51,000 | 1.44% | 4,746,302 |
| 2025-09-12 | 2025-09-10 | 0.089 | 55,787,851 | +39,000 | 1.44% | 4,965,119 |
| 2025-09-11 | 2025-09-09 | 0.095 | 55,748,851 | -4,500 | 1.44% | 5,296,141 |
| 2025-09-04 | 2025-09-02 | 0.074 | 55,753,351 | +30,000 | 1.44% | 4,125,748 |
| 2025-09-03 | 2025-09-01 | 0.070 | 55,723,351 | +13,500 | 1.44% | 3,900,635 |
| 2025-08-29 | 2025-08-27 | 0.085 | 55,709,851 | -1,500 | 1.44% | 4,735,337 |
| 2025-08-25 | 2025-08-21 | 0.090 | 55,711,351 | +3,000 | 1.44% | 5,014,022 |
| 2025-08-20 | 2025-08-18 | 0.095 | 55,708,351 | +204,000 | 1.44% | 5,292,293 |
| 2025-08-18 | 2025-08-14 | 0.093 | 55,504,351 | -280,500 | 1.43% | 5,161,905 |
| 2025-08-15 | 2025-08-13 | 0.107 | 55,784,851 | -1,473,000 | 1.44% | 5,968,979 |
| 2025-08-14 | 2025-08-12 | 0.135 | 57,257,851 | -43,500 | 1.48% | 7,729,810 |
| 2025-08-13 | 2025-08-11 | 0.151 | 57,301,351 | +187,500 | 1.48% | 8,652,504 |
| 2025-08-12 | 2025-08-08 | 0.124 | 57,113,851 | +936,000 | 1.47% | 7,082,118 |
| 2025-08-11 | 2025-08-07 | 0.103 | 56,177,851 | +625,500 | 1.45% | 5,786,319 |
| 2025-08-08 | 2025-08-06 | 0.098 | 55,552,351 | +3,010,500 | 1.43% | 5,444,130 |
| 2025-08-07 | 2025-08-05 | 0.116 | 52,541,851 | +1,612,500 | 1.36% | 6,094,855 |
| 2025-08-06 | 2025-08-04 | 0.093 | 50,929,351 | +993,000 | 1.31% | 4,736,430 |
| 2025-08-05 | 2025-08-01 | 0.071 | 49,936,351 | +150,000 | 1.29% | 3,545,481 |
| 2025-08-04 | 2025-07-31 | 0.069 | 49,786,351 | -3,892,500 | 1.29% | 3,435,258 |
| 2025-08-01 | 2025-07-30 | 0.062 | 53,678,851 | -1,018,500 | 1.39% | 3,328,089 |
| 2025-07-31 | 2025-07-29 | 0.057 | 54,697,351 | -4,500 | 1.41% | 3,117,749 |
| 2025-07-29 | 2025-07-25 | 0.058 | 54,701,851 | +60,000 | 1.41% | 3,172,707 |
| 2025-07-25 | 2025-07-23 | 0.059 | 54,641,851 | -600,000 | 1.41% | 3,223,869 |
| 2025-07-24 | 2025-07-22 | 0.056 | 55,241,851 | +1,800,000 | 1.43% | 3,093,544 |
| 2025-07-23 | 2025-07-21 | 0.056 | 53,441,851 | +274,500 | 1.38% | 2,992,744 |
| 2025-07-22 | 2025-07-18 | 0.060 | 53,167,351 | -3,000 | 1.37% | 3,190,041 |
| 2025-07-21 | 2025-07-17 | 0.063 | 53,170,351 | -12,000 | 1.37% | 3,349,732 |
| 2025-07-18 | 2025-07-16 | 0.057 | 53,182,351 | -1,203,000 | 1.37% | 3,031,394 |
| 2025-07-17 | 2025-07-15 | 0.054 | 54,385,351 | +1,200,000 | 1.40% | 2,936,809 |
| 2025-07-16 | 2025-07-14 | 0.055 | 53,185,351 | -333,000 | 1.37% | 2,925,194 |
| 2025-07-15 | 2025-07-11 | 0.054 | 53,518,351 | -258,000 | 1.38% | 2,889,991 |
| 2025-07-14 | 2025-07-10 | 0.060 | 53,776,351 | -6,255,000 | 1.39% | 3,226,581 |
| 2025-07-11 | 2025-07-09 | 0.042 | 60,031,351 | +396,000 | 1.55% | 2,521,317 |
| 2025-07-09 | 2025-07-07 | 0.037 | 59,635,351 | +1,500 | 1.54% | 2,206,508 |
| 2025-07-08 | 2025-07-04 | 0.039 | 59,633,851 | +91,500 | 1.54% | 2,325,720 |
| 2025-07-07 | 2025-07-03 | 0.037 | 59,542,351 | +325,500 | 1.54% | 2,203,067 |
| 2025-07-04 | 2025-07-02 | 0.038 | 59,216,851 | -78,000 | 1.53% | 2,250,240 |
| 2025-07-02 | 2025-06-27 | 0.036 | 59,294,851 | +1,500 | 1.53% | 2,134,615 |
| 2025-06-30 | 2025-06-26 | 0.038 | 59,293,351 | +70,500 | 1.53% | 2,253,147 |
| 2025-06-27 | 2025-06-25 | 0.038 | 59,222,851 | +36,000 | 1.53% | 2,250,468 |
| 2025-06-26 | 2025-06-24 | 0.038 | 59,186,851 | +1,488,000 | 1.53% | 2,249,100 |
| 2025-06-25 | 2025-06-23 | 0.040 | 57,698,851 | +576,000 | 1.49% | 2,307,954 |
| 2025-06-24 | 2025-06-20 | 0.042 | 57,122,851 | -211,500 | 1.47% | 2,399,160 |
| 2025-06-23 | 2025-06-19 | 0.047 | 57,334,351 | -1,762,500 | 1.48% | 2,694,714 |
| 2025-06-20 | 2025-06-18 | 0.040 | 59,096,851 | +165,000 | 1.53% | 2,363,874 |
| 2025-06-18 | 2025-06-16 | 0.036 | 58,931,851 | +219,000 | 1.52% | 2,121,547 |
| 2025-06-17 | 2025-06-13 | 0.035 | 58,712,851 | +9,000 | 1.52% | 2,054,950 |
| 2025-06-16 | 2025-06-12 | 0.034 | 58,703,851 | +42,000 | 1.52% | 1,995,931 |
| 2025-06-13 | 2025-06-11 | 0.037 | 58,661,851 | +12,000 | 1.51% | 2,170,488 |
| 2025-06-12 | 2025-06-10 | 0.035 | 58,649,851 | +159,000 | 1.51% | 2,052,745 |
| 2025-06-11 | 2025-06-09 | 0.034 | 58,490,851 | +16,500 | 1.51% | 1,988,689 |
| 2025-06-10 | 2025-06-06 | 0.035 | 58,474,351 | +6,000 | 1.51% | 2,046,602 |
| 2025-06-05 | 2025-06-03 | 0.035 | 58,468,351 | +9,000 | 1.51% | 2,046,392 |
| 2025-06-02 | 2025-05-29 | 0.036 | 58,459,351 | +13,500 | 1.51% | 2,104,537 |
| 2025-05-30 | 2025-05-28 | 0.035 | 58,445,851 | +15,000 | 1.51% | 2,045,605 |
| 2025-05-29 | 2025-05-27 | 0.035 | 58,430,851 | +22,500 | 1.51% | 2,045,080 |
| 2025-05-28 | 2025-05-26 | 0.036 | 58,408,351 | +30,000 | 1.51% | 2,102,701 |
| 2025-05-26 | 2025-05-22 | 0.038 | 58,378,351 | -183,000 | 1.51% | 2,218,377 |
| 2025-05-23 | 2025-05-21 | 0.037 | 58,561,351 | -243,000 | 1.51% | 2,166,770 |
| 2025-05-22 | 2025-05-20 | 0.039 | 58,804,351 | -58,500 | 1.52% | 2,293,370 |
| 2025-05-21 | 2025-05-19 | 0.039 | 58,862,851 | +9,000 | 1.52% | 2,295,651 |
| 2025-05-20 | 2025-05-16 | 0.040 | 58,853,851 | -9,000 | 1.52% | 2,354,154 |
| 2025-05-19 | 2025-05-15 | 0.038 | 58,862,851 | +15,000 | 1.52% | 2,236,788 |
| 2025-05-13 | 2025-05-09 | 0.036 | 58,847,851 | +36,000 | 1.52% | 2,118,523 |
| 2025-05-12 | 2025-05-08 | 0.035 | 58,811,851 | +12,000 | 1.52% | 2,058,415 |
| 2025-05-09 | 2025-05-07 | 0.035 | 58,799,851 | +36,000 | 1.52% | 2,057,995 |
| 2025-05-08 | 2025-05-06 | 0.035 | 58,763,851 | +6,000 | 1.52% | 2,056,735 |
| 2025-05-06 | 2025-04-30 | 0.038 | 58,757,851 | +1,327,500 | 1.52% | 2,232,798 |
| 2025-05-02 | 2025-04-29 | 0.036 | 57,430,351 | -210,000 | 1.48% | 2,067,493 |
| 2025-04-24 | 2025-04-22 | 0.035 | 57,640,351 | +30,000 | 1.49% | 2,017,412 |
| 2025-04-23 | 2025-04-17 | 0.032 | 57,610,351 | +214,500 | 1.49% | 1,843,531 |
| 2025-04-22 | 2025-04-16 | 0.033 | 57,395,851 | +36,000 | 1.48% | 1,894,063 |
| 2025-04-17 | 2025-04-15 | 0.033 | 57,359,851 | +16,500 | 1.48% | 1,892,875 |
| 2025-04-16 | 2025-04-14 | 0.032 | 57,343,351 | +16,500 | 1.48% | 1,834,987 |
| 2025-04-15 | 2025-04-11 | 0.032 | 57,326,851 | +6,000 | 1.48% | 1,834,459 |
| 2025-04-14 | 2025-04-10 | 0.033 | 57,320,851 | +9,000 | 1.48% | 1,891,588 |
| 2025-04-10 | 2025-04-08 | 0.035 | 57,311,851 | +49,500 | 1.48% | 2,005,915 |
| 2025-04-02 | 2025-03-31 | 0.037 | 57,262,351 | -300,000 | 1.48% | 2,118,707 |
| 2025-03-31 | 2025-03-27 | 0.037 | 57,562,351 | -120,000 | 1.49% | 2,129,807 |
| 2025-03-28 | 2025-03-26 | 0.038 | 57,682,351 | -135,000 | 1.49% | 2,191,929 |
| 2025-03-27 | 2025-03-25 | 0.037 | 57,817,351 | -112,500 | 1.49% | 2,139,242 |
| 2025-03-25 | 2025-03-21 | 0.035 | 57,929,851 | -300,000 | 1.50% | 2,027,545 |
| 2025-03-21 | 2025-03-19 | 0.036 | 58,229,851 | -300,000 | 1.50% | 2,096,275 |
| 2025-03-20 | 2025-03-18 | 0.036 | 58,529,851 | -130,500 | 1.51% | 2,107,075 |
| 2025-03-12 | 2025-03-10 | 0.038 | 58,660,351 | -1,275,000 | 1.51% | 2,229,093 |
| 2025-03-11 | 2025-03-07 | 0.035 | 59,935,351 | +12,000 | 1.55% | 2,097,737 |
| 2025-03-10 | 2025-03-06 | 0.036 | 59,923,351 | -231,000 | 1.55% | 2,157,241 |
| 2025-03-07 | 2025-03-05 | 0.037 | 60,154,351 | +9,000 | 1.55% | 2,225,711 |
| 2025-03-05 | 2025-03-03 | 0.033 | 60,145,351 | +4,500 | 1.55% | 1,984,797 |
| 2025-03-04 | 2025-02-28 | 0.033 | 60,140,851 | +10,500 | 1.55% | 1,984,648 |
| 2025-03-03 | 2025-02-27 | 0.033 | 60,130,351 | +96,000 | 1.55% | 1,984,302 |
| 2025-02-28 | 2025-02-26 | 0.033 | 60,034,351 | +138,000 | 1.55% | 1,981,134 |
| 2025-02-27 | 2025-02-25 | 0.038 | 59,896,351 | -6,000 | 1.55% | 2,276,061 |
| 2025-02-26 | 2025-02-24 | 0.035 | 59,902,351 | +201,000 | 1.55% | 2,096,582 |
| 2025-02-25 | 2025-02-21 | 0.033 | 59,701,351 | +291,000 | 1.54% | 1,970,145 |
| 2025-02-24 | 2025-02-20 | 0.031 | 59,410,351 | +90,000 | 1.53% | 1,841,721 |
| 2025-02-21 | 2025-02-19 | 0.029 | 59,320,351 | +471,000 | 1.53% | 1,720,290 |
| 2025-02-20 | 2025-02-18 | 0.030 | 58,849,351 | +300,000 | 1.52% | 1,765,481 |
| 2025-02-19 | 2025-02-17 | 0.031 | 58,549,351 | +261,000 | 1.51% | 1,815,030 |
| 2025-02-18 | 2025-02-14 | 0.029 | 58,288,351 | +291,000 | 1.50% | 1,690,362 |
| 2025-02-17 | 2025-02-13 | 0.030 | 57,997,351 | -678,000 | 1.50% | 1,739,921 |
| 2025-02-14 | 2025-02-12 | 0.030 | 58,675,351 | +96,000 | 1.51% | 1,760,261 |
| 2025-01-08 | 2025-01-06 | 0.030 | 58,579,351 | -585,000 | 1.51% | 1,757,381 |
| 2024-10-31 | 2024-10-29 | 0.033 | 59,164,351 | -970,500 | 1.53% | 1,952,424 |
| 2024-10-21 | 2024-10-17 | 0.034 | 60,134,851 | +70,500 | 1.55% | 2,044,585 |
| 2024-10-17 | 2024-10-15 | 0.031 | 60,064,351 | -306,000 | 1.55% | 1,861,995 |
| 2024-10-15 | 2024-10-10 | 0.035 | 60,370,351 | +66,000 | 1.56% | 2,112,962 |
| 2024-10-14 | 2024-10-09 | 0.037 | 60,304,351 | +294,000 | 1.56% | 2,231,261 |
| 2024-10-10 | 2024-10-08 | 0.037 | 60,010,351 | +132,000 | 1.55% | 2,220,383 |
| 2024-10-09 | 2024-10-07 | 0.040 | 59,878,351 | -174,000 | 1.55% | 2,395,134 |
| 2024-10-08 | 2024-10-04 | 0.032 | 60,052,351 | +172,500 | 1.55% | 1,921,675 |
| 2024-10-04 | 2024-10-02 | 0.028 | 59,879,851 | +520,500 | 1.55% | 1,676,636 |
| 2024-10-02 | 2024-09-27 | 0.028 | 59,359,351 | -30,000 | 1.53% | 1,662,062 |
| 2024-09-27 | 2024-09-25 | 0.034 | 59,389,351 | -615,000 | 1.53% | 2,019,238 |
| 2024-08-12 | 2024-08-08 | 0.023 | 60,004,351 | +3,000 | 1.55% | 1,380,100 |
| 2024-08-08 | 2024-08-06 | 0.024 | 60,001,351 | +3,000 | 1.55% | 1,440,032 |
| 2024-06-04 | 2024-05-31 | 0.042 | 59,998,351 | +6,000 | 1.55% | 2,519,931 |
| 2024-05-24 | 2024-05-22 | 0.048 | 59,992,351 | +12,000 | 1.55% | 2,879,633 |
| 2024-05-23 | 2024-05-21 | 0.045 | 59,980,351 | +52,500 | 1.55% | 2,699,116 |
| 2024-02-19 | 2024-02-15 | 0.048 | 59,927,851 | +459,000 | 1.55% | 2,876,537 |
| 2024-02-15 | 2024-02-09 | 0.048 | 59,468,851 | +7,500 | 1.53% | 2,854,505 |
| 2024-02-14 | 2024-02-07 | 0.046 | 59,461,351 | +63,000 | 1.53% | 2,735,222 |
| 2024-02-07 | 2024-02-05 | 0.044 | 59,398,351 | +52,500 | 1.53% | 2,613,527 |
| 2024-02-06 | 2024-02-02 | 0.044 | 59,345,851 | +100,500 | 1.53% | 2,611,217 |
| 2024-02-02 | 2024-01-31 | 0.043 | 59,245,351 | +493,500 | 1.53% | 2,547,550 |
| 2024-02-01 | 2024-01-30 | 0.044 | 58,751,851 | +54,000 | 1.52% | 2,585,081 |
| 2024-01-30 | 2024-01-26 | 0.044 | 58,697,851 | +430,500 | 1.52% | 2,582,705 |
| 2024-01-29 | 2024-01-25 | 0.046 | 58,267,351 | +397,500 | 1.50% | 2,680,298 |
| 2024-01-25 | 2024-01-23 | 0.045 | 57,869,851 | +157,500 | 1.49% | 2,604,143 |
| 2024-01-24 | 2024-01-22 | 0.044 | 57,712,351 | +133,500 | 1.49% | 2,539,343 |
| 2024-01-23 | 2024-01-19 | 0.044 | 57,578,851 | +390,000 | 1.49% | 2,533,469 |
| 2024-01-18 | 2024-01-16 | 0.049 | 57,188,851 | +300,000 | 1.48% | 2,802,254 |
| 2024-01-16 | 2024-01-12 | 0.042 | 56,888,851 | +420,000 | 1.47% | 2,389,332 |
| 2024-01-15 | 2024-01-11 | 0.046 | 56,468,851 | +360,000 | 1.46% | 2,597,567 |
| 2024-01-12 | 2024-01-10 | 0.047 | 56,108,851 | +58,500 | 1.45% | 2,637,116 |
| 2024-01-11 | 2024-01-09 | 0.048 | 56,050,351 | +10,500 | 1.45% | 2,690,417 |
| 2024-01-10 | 2024-01-08 | 0.050 | 56,039,851 | +133,500 | 1.45% | 2,801,993 |
| 2024-01-09 | 2024-01-05 | 0.047 | 55,906,351 | +390,000 | 1.44% | 2,627,598 |
| 2024-01-08 | 2024-01-04 | 0.049 | 55,516,351 | +238,500 | 1.43% | 2,720,301 |
| 2024-01-05 | 2024-01-03 | 0.049 | 55,277,851 | +262,500 | 1.43% | 2,708,615 |
| 2024-01-03 | 2023-12-29 | 0.048 | 55,015,351 | +360,000 | 1.42% | 2,640,737 |
| 2024-01-02 | 2023-12-28 | 0.047 | 54,655,351 | +76,500 | 1.41% | 2,568,801 |
| 2023-12-29 | 2023-12-27 | 0.044 | 54,578,851 | +12,000 | 1.41% | 2,401,469 |
| 2023-12-28 | 2023-12-22 | 0.044 | 54,566,851 | +574,500 | 1.41% | 2,400,941 |
| 2023-12-27 | 2023-12-21 | 0.044 | 53,992,351 | +117,000 | 1.39% | 2,375,663 |
| 2023-12-14 | 2023-12-12 | 0.044 | 53,875,351 | +3,000 | 1.39% | 2,370,515 |
| 2023-11-30 | 2023-11-28 | 0.051 | 53,872,351 | +3,000 | 1.39% | 2,747,490 |
| 2023-11-13 | 2023-11-09 | 0.047 | 53,869,351 | +12,000 | 1.39% | 2,531,859 |
| 2023-10-31 | 2023-10-27 | 0.048 | 53,857,351 | +6,000 | 1.39% | 2,585,153 |
| 2023-10-30 | 2023-10-26 | 0.048 | 53,851,351 | +15,000 | 1.39% | 2,584,865 |
| 2023-10-13 | 2023-10-11 | 0.053 | 53,836,351 | +18,000 | 1.39% | 2,853,327 |
| 2023-10-12 | 2023-10-10 | 0.047 | 53,818,351 | +18,000 | 1.39% | 2,529,462 |
| 2023-10-11 | 2023-10-09 | 0.050 | 53,800,351 | +31,500 | 1.39% | 2,690,018 |
| 2023-10-03 | 2023-09-28 | 0.055 | 53,768,851 | +7,500 | 1.39% | 2,957,287 |
| 2023-09-11 | 2023-09-06 | 0.053 | 53,761,351 | +15,000 | 1.39% | 2,849,352 |
| 2023-09-07 | 2023-09-05 | 0.054 | 53,746,351 | +177,000 | 1.39% | 2,902,303 |
| 2023-09-05 | 2023-08-31 | 0.056 | 53,569,351 | +30,000 | 1.38% | 2,999,884 |
| 2023-08-30 | 2023-08-28 | 0.061 | 53,539,351 | +15,000 | 1.38% | 3,265,900 |
| 2023-08-28 | 2023-08-24 | 0.059 | 53,524,351 | +30,000 | 1.38% | 3,157,937 |
| 2023-08-25 | 2023-08-23 | 0.058 | 53,494,351 | +30,000 | 1.38% | 3,102,672 |
| 2023-08-22 | 2023-08-18 | 0.057 | 53,464,351 | +51,000 | 1.38% | 3,047,468 |
| 2023-08-21 | 2023-08-17 | 0.060 | 53,413,351 | +60,000 | 1.38% | 3,204,801 |
| 2023-08-18 | 2023-08-16 | 0.065 | 53,353,351 | +13,500 | 1.38% | 3,467,968 |
| 2023-08-17 | 2023-08-15 | 0.070 | 53,339,851 | +100,500 | 1.38% | 3,733,790 |
| 2023-08-14 | 2023-08-10 | 0.088 | 53,239,351 | +210,000 | 1.37% | 4,685,063 |
| 2023-08-10 | 2023-08-08 | 0.066 | 53,029,351 | +40,500 | 1.37% | 3,499,937 |
| 2023-08-09 | 2023-08-07 | 0.064 | 52,988,851 | -55,500 | 1.37% | 3,391,286 |
| 2023-08-08 | 2023-08-04 | 0.053 | 53,044,351 | +21,000 | 1.37% | 2,811,351 |
| 2023-08-07 | 2023-08-03 | 0.053 | 53,023,351 | +205,500 | 1.37% | 2,810,238 |
| 2023-08-04 | 2023-08-02 | 0.053 | 52,817,851 | +103,500 | 1.36% | 2,799,346 |
| 2023-08-03 | 2023-08-01 | 0.052 | 52,714,351 | +52,500 | 1.36% | 2,741,146 |
| 2023-08-02 | 2023-07-31 | 0.050 | 52,661,851 | +4,500 | 1.36% | 2,633,093 |
| 2023-07-28 | 2023-07-26 | 0.049 | 52,657,351 | +1,500 | 1.36% | 2,580,210 |
| 2023-07-25 | 2023-07-21 | 0.050 | 52,655,851 | +10,500 | 1.36% | 2,632,793 |
| 2023-07-20 | 2023-07-18 | 0.049 | 52,645,351 | +64,500 | 1.36% | 2,579,622 |
| 2023-06-19 | 2023-06-15 | 0.055 | 52,580,851 | +30,000 | 1.36% | 2,891,947 |
| 2023-06-16 | 2023-06-14 | 0.055 | 52,550,851 | +36,000 | 1.36% | 2,890,297 |
| 2023-06-14 | 2023-06-12 | 0.056 | 52,514,851 | +88,500 | 1.36% | 2,940,832 |
| 2023-06-13 | 2023-06-09 | 0.060 | 52,426,351 | +70,500 | 1.35% | 3,145,581 |
| 2023-06-08 | 2023-06-06 | 0.060 | 52,355,851 | +45,000 | 1.35% | 3,141,351 |
| 2023-06-07 | 2023-06-05 | 0.060 | 52,310,851 | +37,500 | 1.35% | 3,138,651 |
| 2023-06-06 | 2023-06-02 | 0.060 | 52,273,351 | +87,000 | 1.35% | 3,136,401 |
| 2023-06-02 | 2023-05-31 | 0.064 | 52,186,351 | +66,000 | 1.35% | 3,339,926 |
| 2023-05-30 | 2023-05-25 | 0.065 | 52,120,351 | +36,000 | 1.35% | 3,387,823 |
| 2023-05-29 | 2023-05-24 | 0.066 | 52,084,351 | +1,500 | 1.34% | 3,437,567 |
| 2023-05-25 | 2023-05-23 | 0.066 | 52,082,851 | +19,500 | 1.34% | 3,437,468 |
| 2023-05-24 | 2023-05-22 | 0.066 | 52,063,351 | +60,000 | 1.34% | 3,436,181 |
| 2023-05-23 | 2023-05-19 | 0.068 | 52,003,351 | +33,000 | 1.34% | 3,536,228 |
| 2023-05-22 | 2023-05-18 | 0.068 | 51,970,351 | +70,500 | 1.34% | 3,533,984 |
| 2023-05-18 | 2023-05-16 | 0.066 | 51,899,851 | +3,000 | 1.34% | 3,425,390 |
| 2023-04-25 | 2023-04-21 | 0.070 | 51,896,851 | +3,000 | 1.34% | 3,632,780 |
| 2023-04-11 | 2023-04-04 | 0.074 | 51,893,851 | +3,000 | 1.34% | 3,840,145 |
| 2023-04-04 | 2023-03-31 | 0.075 | 51,890,851 | +3,000 | 1.34% | 3,891,814 |
| 2023-02-10 | 2023-02-08 | 0.077 | 51,887,851 | +9,000 | 1.34% | 3,995,365 |
| 2023-01-06 | 2023-01-04 | 0.083 | 51,878,851 | +28,500 | 1.34% | 4,305,945 |
| 2023-01-05 | 2023-01-03 | 0.085 | 51,850,351 | +28,500 | 1.34% | 4,407,280 |
| 2023-01-04 | 2022-12-30 | 0.077 | 51,821,851 | +12,000 | 1.34% | 3,990,283 |
| 2022-12-06 | 2022-12-02 | 0.095 | 51,809,851 | -51,000 | 1.34% | 4,921,936 |
| 2022-11-15 | 2022-11-11 | 0.072 | 51,860,851 | +120,000 | 1.34% | 3,733,981 |
| 2022-11-14 | 2022-11-10 | 0.071 | 51,740,851 | +120,000 | 1.34% | 3,673,600 |
| 2022-11-11 | 2022-11-09 | 0.072 | 51,620,851 | +120,000 | 1.33% | 3,716,701 |
| 2022-11-10 | 2022-11-08 | 0.073 | 51,500,851 | +114,000 | 1.33% | 3,759,562 |
| 2022-11-09 | 2022-11-07 | 0.077 | 51,386,851 | -60,000 | 1.33% | 3,956,788 |
| 2022-11-08 | 2022-11-04 | 0.079 | 51,446,851 | -180,000 | 1.33% | 4,064,301 |
| 2022-11-02 | 2022-10-31 | 0.075 | 51,626,851 | +112,500 | 1.33% | 3,872,014 |
| 2022-11-01 | 2022-10-28 | 0.081 | 51,514,351 | +99,000 | 1.33% | 4,172,662 |
| 2022-10-12 | 2022-10-10 | 0.093 | 51,415,351 | +25,500 | 1.33% | 4,781,628 |
| 2022-10-05 | 2022-09-30 | 0.083 | 51,389,851 | -21,000 | 1.33% | 4,265,358 |
| 2022-10-03 | 2022-09-29 | 0.058 | 51,410,851 | -7,500 | 1.33% | 2,981,829 |
| 2022-09-05 | 2022-09-01 | 0.111 | 51,418,351 | +22,500 | 1.33% | 5,707,437 |
| 2022-08-25 | 2022-08-23 | 0.112 | 51,395,851 | +10,500 | 1.33% | 5,756,335 |
| 2022-08-23 | 2022-08-19 | 0.116 | 51,385,351 | +1,500 | 1.33% | 5,960,701 |
| 2022-08-22 | 2022-08-18 | 0.116 | 51,383,851 | +30,000 | 1.33% | 5,960,527 |
| 2022-08-19 | 2022-08-17 | 0.118 | 51,353,851 | +7,500 | 1.33% | 6,059,754 |
| 2022-08-18 | 2022-08-16 | 0.119 | 51,346,351 | +10,500 | 1.33% | 6,110,216 |
| 2022-08-16 | 2022-08-12 | 0.120 | 51,335,851 | +367,500 | 1.33% | 6,160,302 |
| 2022-08-12 | 2022-08-10 | 0.121 | 50,968,351 | -70,500 | 1.32% | 6,167,170 |
| 2022-08-09 | 2022-08-05 | 0.119 | 51,038,851 | +358,500 | 1.32% | 6,073,623 |
| 2022-08-04 | 2022-08-02 | 0.106 | 50,680,351 | +58,500 | 1.31% | 5,372,117 |
| 2022-08-03 | 2022-08-01 | 0.116 | 50,621,851 | +201,000 | 1.31% | 5,872,135 |
| 2022-08-02 | 2022-07-29 | 0.123 | 50,420,851 | +112,500 | 1.30% | 6,201,765 |
| 2022-07-14 | 2022-07-12 | 0.118 | 50,308,351 | +391,500 | 1.30% | 5,936,385 |
| 2022-07-06 | 2022-07-04 | 0.150 | 49,916,851 | -9,000 | 1.29% | 7,487,528 |
| 2022-07-05 | 2022-06-30 | 0.164 | 49,925,851 | -366,000 | 1.29% | 8,187,840 |
| 2022-06-30 | 2022-06-28 | 0.163 | 50,291,851 | -1,089,000 | 1.30% | 8,197,572 |
| 2022-06-29 | 2022-06-27 | 0.122 | 51,380,851 | +265,500 | 1.33% | 6,268,464 |
| 2022-06-28 | 2022-06-24 | 0.116 | 51,115,351 | -201,000 | 1.32% | 5,929,381 |
| 2022-06-27 | 2022-06-23 | 0.106 | 51,316,351 | -7,500 | 1.32% | 5,439,533 |
| 2022-06-24 | 2022-06-22 | 0.114 | 51,323,851 | +93,000 | 1.32% | 5,850,919 |
| 2022-06-23 | 2022-06-21 | 0.100 | 51,230,851 | -378,000 | 1.32% | 5,123,085 |
| 2022-06-22 | 2022-06-20 | 0.098 | 51,608,851 | -18,000 | 1.33% | 5,057,667 |
| 2022-06-17 | 2022-06-15 | 0.083 | 51,626,851 | -195,000 | 1.33% | 4,285,029 |
| 2022-06-14 | 2022-06-10 | 0.074 | 51,821,851 | +46,500 | 1.34% | 3,834,817 |
| 2022-06-10 | 2022-06-08 | 0.074 | 51,775,351 | -186,000 | 1.34% | 3,831,376 |
| 2022-06-06 | 2022-06-01 | 0.072 | 51,961,351 | -141,000 | 1.34% | 3,741,217 |
| 2022-03-29 | 2022-03-25 | 0.060 | 52,102,351 | -1,717,500 | 1.34% | 3,126,141 |
| 2022-03-23 | 2022-03-21 | 0.067 | 53,819,851 | -330,000 | 1.39% | 3,605,930 |
| 2022-03-22 | 2022-03-18 | 0.070 | 54,149,851 | -450,000 | 1.40% | 3,790,490 |
| 2021-11-24 | 2021-11-22 | 0.079 | 54,599,851 | -439,500 | 1.41% | 4,313,388 |
| 2021-11-08 | 2021-11-04 | 0.080 | 55,039,351 | -15,000 | 1.42% | 4,403,148 |
| 2021-10-29 | 2021-10-27 | 0.081 | 55,054,351 | -16,500 | 1.42% | 4,459,402 |
| 2021-10-21 | 2021-10-19 | 0.083 | 55,070,851 | -3,000 | 1.42% | 4,570,881 |
| 2021-10-18 | 2021-10-12 | 0.082 | 55,073,851 | -90,000 | 1.42% | 4,516,056 |
| 2021-10-07 | 2021-10-05 | 0.098 | 55,163,851 | +90,000 | 1.42% | 5,406,057 |
| 2021-08-04 | 2021-08-02 | 0.090 | 55,073,851 | +15,000 | 1.42% | 4,956,647 |
| 2021-07-28 | 2021-07-26 | 0.090 | 55,058,851 | -7,500 | 1.42% | 4,955,297 |
| 2021-07-22 | 2021-07-20 | 0.089 | 55,066,351 | -79,500 | 1.42% | 4,900,905 |
| 2021-07-21 | 2021-07-19 | 0.081 | 55,145,851 | -262,500 | 1.42% | 4,466,814 |
| 2021-07-06 | 2021-07-02 | 0.078 | 55,408,351 | +7,500 | 1.43% | 4,321,851 |
| 2021-06-23 | 2021-06-21 | 0.075 | 55,400,851 | +336,000 | 1.43% | 4,155,064 |
| 2021-06-01 | 2021-05-28 | 0.079 | 55,064,851 | -18,000 | 1.42% | 4,350,123 |
| 2021-05-28 | 2021-05-26 | 0.077 | 55,082,851 | -9,000 | 1.42% | 4,241,380 |
| 2021-05-27 | 2021-05-25 | 0.081 | 55,091,851 | -45,000 | 1.42% | 4,462,440 |
| 2021-05-26 | 2021-05-24 | 0.082 | 55,136,851 | +27,000 | 1.42% | 4,521,222 |
| 2021-04-16 | 2021-04-14 | 0.090 | 55,109,851 | -4,500 | 1.42% | 4,959,887 |
| 2021-04-13 | 2021-04-09 | 0.089 | 55,114,351 | -118,500 | 1.42% | 4,905,177 |
| 2021-04-12 | 2021-04-08 | 0.088 | 55,232,851 | +657,000 | 1.43% | 4,860,491 |
| 2021-04-09 | 2021-04-07 | 0.090 | 54,575,851 | -163,500 | 1.41% | 4,911,827 |
| 2021-03-31 | 2021-03-29 | 0.090 | 54,739,351 | -60,000 | 1.41% | 4,926,542 |
| 2021-03-29 | 2021-03-25 | 0.092 | 54,799,351 | +549,000 | 1.41% | 5,041,540 |
| 2021-03-25 | 2021-03-23 | 0.092 | 54,250,351 | -84,000 | 1.40% | 4,991,032 |
| 2021-03-22 | 2021-03-18 | 0.095 | 54,334,351 | +84,000 | 1.40% | 5,161,763 |
| 2021-03-17 | 2021-03-15 | 0.100 | 54,250,351 | -1,032,000 | 1.40% | 5,425,035 |
| 2021-03-09 | 2021-03-05 | 0.092 | 55,282,351 | +766,500 | 1.43% | 5,085,976 |
| 2021-02-26 | 2021-02-24 | 0.100 | 54,515,851 | -187,500 | 1.41% | 5,451,585 |
| 2021-02-22 | 2021-02-18 | 0.100 | 54,703,351 | +12,000 | 1.41% | 5,470,335 |
| 2021-02-16 | 2021-02-09 | 0.097 | 54,691,351 | -484,500 | 1.41% | 5,305,061 |
| 2021-02-08 | 2021-02-04 | 0.089 | 55,175,851 | -189,000 | 1.42% | 4,910,651 |
| 2021-02-03 | 2021-02-01 | 0.092 | 55,364,851 | -6,000 | 1.43% | 5,093,566 |
| 2021-01-26 | 2021-01-22 | 0.093 | 55,370,851 | -183,000 | 1.43% | 5,149,489 |
| 2020-12-30 | 2020-12-28 | 0.095 | 55,553,851 | +126,000 | 1.70% | 5,277,616 |
| 2020-12-22 | 2020-12-18 | 0.099 | 55,427,851 | +82,500 | 1.69% | 5,487,357 |
| 2020-12-18 | 2020-12-16 | 0.098 | 55,345,351 | +30,000 | 1.69% | 5,423,844 |
| 2020-12-17 | 2020-12-15 | 0.109 | 55,315,351 | -15,000 | 1.69% | 6,029,373 |
| 2020-12-04 | 2020-12-02 | 0.084 | 55,330,351 | -3,000 | 1.69% | 4,647,749 |
| 2020-11-30 | 2020-11-26 | 0.081 | 55,333,351 | +36,000 | 1.69% | 4,482,001 |
| 2020-11-18 | 2020-11-16 | 0.077 | 55,297,351 | -360,000 | 1.69% | 4,257,896 |
| 2020-11-05 | 2020-11-03 | 0.078 | 55,657,351 | +93,000 | 1.70% | 4,341,273 |
| 2020-11-03 | 2020-10-30 | 0.079 | 55,564,351 | +12,000 | 1.70% | 4,389,584 |
| 2020-11-02 | 2020-10-29 | 0.081 | 55,552,351 | -165,000 | 1.70% | 4,499,740 |
| 2020-10-27 | 2020-10-22 | 0.074 | 55,717,351 | -133,500 | 1.70% | 4,123,084 |
| 2020-10-23 | 2020-10-21 | 0.075 | 55,850,851 | -91,500 | 1.71% | 4,188,814 |
| 2020-10-16 | 2020-10-14 | 0.082 | 55,942,351 | -4,500 | 1.71% | 4,587,273 |
| 2020-10-08 | 2020-10-06 | 0.080 | 55,946,851 | -7,500 | 1.71% | 4,475,748 |
| 2020-09-25 | 2020-09-23 | 0.084 | 55,954,351 | -1,500 | 1.71% | 4,700,165 |
| 2020-09-22 | 2020-09-18 | 0.078 | 55,955,851 | -877,500 | 1.71% | 4,364,556 |
| 2020-09-18 | 2020-09-16 | 0.082 | 56,833,351 | -906,000 | 1.74% | 4,660,335 |
| 2020-09-15 | 2020-09-11 | 0.076 | 57,739,351 | +1,777,500 | 1.76% | 4,388,191 |
| 2020-09-09 | 2020-09-07 | 0.085 | 55,961,851 | -990,000 | 1.71% | 4,756,757 |
| 2020-09-07 | 2020-09-03 | 0.086 | 56,951,851 | -270,000 | 1.74% | 4,897,859 |
| 2020-09-04 | 2020-09-02 | 0.084 | 57,221,851 | -1,296,000 | 1.75% | 4,806,635 |
| 2020-09-03 | 2020-09-01 | 0.083 | 58,517,851 | -600,000 | 1.79% | 4,856,982 |
| 2020-09-02 | 2020-08-31 | 0.080 | 59,117,851 | -600,000 | 1.81% | 4,729,428 |
| 2020-08-20 | 2020-08-18 | 0.081 | 59,717,851 | -900,000 | 1.82% | 4,837,146 |
| 2020-08-14 | 2020-08-12 | 0.080 | 60,617,851 | +1,663,500 | 1.85% | 4,849,428 |
| 2020-08-13 | 2020-08-11 | 0.087 | 58,954,351 | -1,162,500 | 1.80% | 5,129,029 |
| 2020-08-12 | 2020-08-10 | 0.086 | 60,116,851 | -2,422,500 | 1.84% | 5,170,049 |
| 2020-08-11 | 2020-08-07 | 0.073 | 62,539,351 | -3,000 | 1.91% | 4,565,373 |
| 2020-08-10 | 2020-08-06 | 0.076 | 62,542,351 | -70,500 | 1.91% | 4,753,219 |
| 2020-08-07 | 2020-08-05 | 0.070 | 62,612,851 | -558,000 | 1.91% | 4,382,900 |
| 2020-08-03 | 2020-07-30 | 0.068 | 63,170,851 | +424,500 | 1.93% | 4,295,618 |
| 2020-07-29 | 2020-07-27 | 0.078 | 62,746,351 | +178,500 | 1.92% | 4,894,215 |
| 2020-07-27 | 2020-07-23 | 0.064 | 62,567,851 | -498,000 | 1.91% | 4,004,342 |
| 2020-07-21 | 2020-07-17 | 0.059 | 63,065,851 | -291,000 | 1.93% | 3,720,885 |
| 2020-07-15 | 2020-07-13 | 0.063 | 63,356,851 | +48,000 | 1.93% | 3,991,482 |
| 2020-07-09 | 2020-07-07 | 0.061 | 63,308,851 | -159,000 | 1.93% | 3,861,840 |
| 2020-07-08 | 2020-07-06 | 0.060 | 63,467,851 | -37,500 | 1.94% | 3,808,071 |
| 2020-06-29 | 2020-06-24 | 0.059 | 63,505,351 | -270,000 | 1.94% | 3,746,816 |
| 2020-06-23 | 2020-06-19 | 0.058 | 63,775,351 | -19,500 | 1.95% | 3,698,970 |
| 2020-06-11 | 2020-06-09 | 0.062 | 63,794,851 | +13,500 | 1.95% | 3,955,281 |
| 2020-06-04 | 2020-06-02 | 0.058 | 63,781,351 | +306,000 | 1.95% | 3,699,318 |
| 2020-06-03 | 2020-06-01 | 0.057 | 63,475,351 | +27,000 | 1.94% | 3,618,095 |
| 2020-06-01 | 2020-05-28 | 0.058 | 63,448,351 | +24,000 | 1.94% | 3,680,004 |
| 2020-05-29 | 2020-05-27 | 0.058 | 63,424,351 | +25,500 | 1.94% | 3,678,612 |
| 2020-05-27 | 2020-05-25 | 0.060 | 63,398,851 | +201,000 | 1.94% | 3,803,931 |
| 2020-05-26 | 2020-05-22 | 0.056 | 63,197,851 | +390,000 | 1.93% | 3,539,080 |
| 2020-05-25 | 2020-05-21 | 0.060 | 62,807,851 | +90,000 | 1.92% | 3,768,471 |
| 2020-05-22 | 2020-05-20 | 0.062 | 62,717,851 | +81,000 | 1.92% | 3,888,507 |
| 2020-05-20 | 2020-05-18 | 0.061 | 62,636,851 | +417,000 | 1.91% | 3,820,848 |
| 2020-05-19 | 2020-05-15 | 0.059 | 62,219,851 | +397,500 | 1.90% | 3,670,971 |
| 2020-05-14 | 2020-05-12 | 0.060 | 61,822,351 | +150,000 | 1.89% | 3,709,341 |
| 2020-05-13 | 2020-05-11 | 0.060 | 61,672,351 | +199,500 | 1.88% | 3,700,341 |
| 2020-05-08 | 2020-05-06 | 0.057 | 61,472,851 | -4,500 | 1.88% | 3,503,953 |
| 2020-05-05 | 2020-04-29 | 0.056 | 61,477,351 | +1,500 | 1.88% | 3,442,732 |
| 2020-05-04 | 2020-04-28 | 0.059 | 61,475,851 | +45,000 | 1.88% | 3,627,075 |
| 2020-04-29 | 2020-04-27 | 0.059 | 61,430,851 | +1,500 | 1.88% | 3,624,420 |
| 2020-04-27 | 2020-04-23 | 0.059 | 61,429,351 | +78,000 | 1.88% | 3,624,332 |
| 2020-04-16 | 2020-04-14 | 0.063 | 61,351,351 | +148,500 | 1.87% | 3,865,135 |
| 2020-04-14 | 2020-04-08 | 0.059 | 61,202,851 | +1,500 | 1.87% | 3,610,968 |
| 2020-04-09 | 2020-04-07 | 0.059 | 61,201,351 | +249,000 | 1.87% | 3,610,880 |
| 2020-03-10 | 2020-03-06 | 0.065 | 60,952,351 | +43,500 | 1.86% | 3,961,903 |
| 2020-03-09 | 2020-03-05 | 0.069 | 60,908,851 | -262,500 | 1.86% | 4,202,711 |
| 2020-03-04 | 2020-03-02 | 0.069 | 61,171,351 | +28,500 | 1.87% | 4,220,823 |
| 2020-02-21 | 2020-02-19 | 0.074 | 61,142,851 | +69,000 | 1.87% | 4,524,571 |
| 2019-12-20 | 2019-12-18 | 0.094 | 61,073,851 | -9,000 | 1.87% | 5,740,942 |
| 2019-12-18 | 2019-12-16 | 0.087 | 61,082,851 | -43,500 | 1.87% | 5,314,208 |
| 2019-12-17 | 2019-12-13 | 0.080 | 61,126,351 | -30,000 | 1.87% | 4,890,108 |
| 2019-12-16 | 2019-12-12 | 0.076 | 61,156,351 | -21,000 | 1.87% | 4,647,883 |
| 2019-12-10 | 2019-12-06 | 0.074 | 61,177,351 | -24,000 | 1.87% | 4,527,124 |
| 2019-12-05 | 2019-12-03 | 0.076 | 61,201,351 | -105,000 | 1.87% | 4,651,303 |
| 2019-12-02 | 2019-11-28 | 0.076 | 61,306,351 | -150,000 | 1.87% | 4,659,283 |
| 2019-11-12 | 2019-11-08 | 0.078 | 61,456,351 | -28,500 | 1.88% | 4,793,595 |
| 2019-11-06 | 2019-11-04 | 0.079 | 61,484,851 | +3,276,000 | 1.88% | 4,857,303 |
| 2019-11-05 | 2019-11-01 | 0.075 | 58,208,851 | -6,000 | 1.78% | 4,365,664 |
| 2019-10-18 | 2019-10-16 | 0.078 | 58,214,851 | +165,000 | 1.78% | 4,540,758 |
| 2019-09-26 | 2019-09-24 | 0.083 | 58,049,851 | +9,000 | 1.77% | 4,818,138 |
| 2019-09-19 | 2019-09-17 | 0.090 | 58,040,851 | -654,000 | 1.77% | 5,223,677 |
| 2019-09-05 | 2019-09-03 | 0.077 | 58,694,851 | -208,500 | 1.79% | 4,519,504 |
| 2019-08-22 | 2019-08-20 | 0.080 | 58,903,351 | +39,000 | 1.80% | 4,712,268 |
| 2019-08-20 | 2019-08-16 | 0.089 | 58,864,351 | +105,000 | 1.80% | 5,238,927 |
| 2019-08-19 | 2019-08-15 | 0.096 | 58,759,351 | -75,000 | 1.79% | 5,640,898 |
| 2019-08-16 | 2019-08-14 | 0.102 | 58,834,351 | -396,000 | 1.80% | 6,001,104 |
| 2019-08-15 | 2019-08-13 | 0.102 | 59,230,351 | +16,500 | 1.81% | 6,041,496 |
| 2019-08-14 | 2019-08-12 | 0.099 | 59,213,851 | -264,000 | 1.81% | 5,862,171 |
| 2019-08-13 | 2019-08-09 | 0.099 | 59,477,851 | -208,500 | 1.82% | 5,888,307 |
| 2019-08-09 | 2019-08-07 | 0.094 | 59,686,351 | +9,000 | 1.82% | 5,610,517 |
| 2019-08-08 | 2019-08-06 | 0.095 | 59,677,351 | +535,500 | 1.82% | 5,669,348 |
| 2019-07-30 | 2019-07-26 | 0.091 | 59,141,851 | +391,500 | 1.81% | 5,381,908 |
| 2019-07-15 | 2019-07-11 | 0.096 | 58,750,351 | +15,000 | 1.79% | 5,640,034 |
| 2019-06-24 | 2019-06-20 | 0.101 | 58,735,351 | +219,000 | 1.79% | 5,932,270 |
| 2019-06-18 | 2019-06-14 | 0.104 | 58,516,351 | +94,500 | 1.79% | 6,085,701 |
| 2019-06-10 | 2019-06-05 | 0.102 | 58,421,851 | +52,500 | 1.78% | 5,959,029 |
| 2019-06-06 | 2019-06-04 | 0.106 | 58,369,351 | +93,000 | 1.78% | 6,187,151 |
| 2019-05-31 | 2019-05-29 | 0.102 | 58,276,351 | -88,500 | 1.78% | 5,944,188 |
| 2019-05-21 | 2019-05-17 | 0.101 | 58,364,851 | +88,500 | 1.78% | 5,894,850 |
| 2019-05-14 | 2019-05-09 | 0.116 | 58,276,351 | -6,000 | 1.78% | 6,760,057 |
| 2019-05-10 | 2019-05-08 | 0.117 | 58,282,351 | +88,500 | 1.78% | 6,819,035 |
| 2019-05-09 | 2019-05-07 | 0.118 | 58,193,851 | +142,500 | 1.78% | 6,866,874 |
| 2019-04-30 | 2019-04-26 | 0.122 | 58,051,351 | +120,000 | 1.77% | 7,082,265 |
| 2019-04-26 | 2019-04-24 | 0.128 | 57,931,351 | +90,000 | 1.77% | 7,415,213 |
| 2019-04-25 | 2019-04-23 | 0.133 | 57,841,351 | +60,000 | 1.77% | 7,692,900 |
| 2019-04-24 | 2019-04-18 | 0.138 | 57,781,351 | +150,000 | 1.76% | 7,973,826 |
| 2019-04-16 | 2019-04-12 | 0.142 | 57,631,351 | -108,000 | 1.76% | 8,183,652 |
| 2019-04-12 | 2019-04-10 | 0.138 | 57,739,351 | -9,000 | 1.76% | 7,968,030 |
| 2019-04-09 | 2019-04-04 | 0.147 | 57,748,351 | +354,000 | 1.76% | 8,489,008 |
| 2019-04-08 | 2019-04-03 | 0.150 | 57,394,351 | -1,207,500 | 1.75% | 8,609,153 |
| 2019-04-04 | 2019-04-02 | 0.146 | 58,601,851 | -1,177,500 | 1.79% | 8,555,870 |
| 2019-04-03 | 2019-04-01 | 0.140 | 59,779,351 | -531,000 | 1.83% | 8,369,109 |
| 2019-04-01 | 2019-03-28 | 0.130 | 60,310,351 | +174,000 | 1.84% | 7,840,346 |
| 2019-03-29 | 2019-03-27 | 0.135 | 60,136,351 | -1,405,500 | 1.84% | 8,118,407 |
| 2019-03-28 | 2019-03-26 | 0.113 | 61,541,851 | -1,500 | 1.88% | 6,954,229 |
| 2019-03-27 | 2019-03-25 | 0.108 | 61,543,351 | -754,500 | 1.88% | 6,646,682 |
| 2019-03-26 | 2019-03-22 | 0.111 | 62,297,851 | -913,500 | 1.90% | 6,915,061 |
| 2019-03-25 | 2019-03-21 | 0.113 | 63,211,351 | -6,000 | 1.93% | 7,142,883 |
| 2019-03-22 | 2019-03-20 | 0.114 | 63,217,351 | +250,500 | 1.93% | 7,206,778 |
| 2019-03-18 | 2019-03-14 | 0.114 | 62,966,851 | -343,500 | 1.92% | 7,178,221 |
| 2019-03-15 | 2019-03-13 | 0.111 | 63,310,351 | -210,000 | 1.93% | 7,027,449 |
| 2019-03-14 | 2019-03-12 | 0.107 | 63,520,351 | +214,500 | 1.94% | 6,796,678 |
| 2019-03-13 | 2019-03-11 | 0.109 | 63,305,851 | +628,500 | 1.93% | 6,900,338 |
| 2019-03-12 | 2019-03-08 | 0.111 | 62,677,351 | +343,500 | 1.91% | 6,957,186 |
| 2019-03-11 | 2019-03-07 | 0.118 | 62,333,851 | +352,500 | 1.90% | 7,355,394 |
| 2019-03-08 | 2019-03-06 | 0.113 | 61,981,351 | +450,000 | 1.89% | 7,003,893 |
| 2019-03-07 | 2019-03-05 | 0.121 | 61,531,351 | +108,000 | 1.88% | 7,445,293 |
| 2019-03-05 | 2019-03-01 | 0.127 | 61,423,351 | +210,000 | 1.88% | 7,800,766 |
| 2019-03-04 | 2019-02-28 | 0.130 | 61,213,351 | +60,000 | 1.87% | 7,957,736 |
| 2019-03-01 | 2019-02-27 | 0.115 | 61,153,351 | -289,500 | 1.87% | 7,032,635 |
| 2019-02-28 | 2019-02-26 | 0.105 | 61,442,851 | +241,500 | 1.88% | 6,451,499 |
| 2019-02-22 | 2019-02-20 | 0.106 | 61,201,351 | +114,000 | 1.87% | 6,487,343 |
| 2019-02-21 | 2019-02-19 | 0.109 | 61,087,351 | +2,350,500 | 1.87% | 6,658,521 |
| 2019-02-19 | 2019-02-15 | 0.108 | 58,736,851 | +90,000 | 1.79% | 6,343,580 |
| 2019-02-18 | 2019-02-14 | 0.117 | 58,646,851 | -1,500 | 1.79% | 6,861,682 |
| 2019-02-15 | 2019-02-13 | 0.107 | 58,648,351 | +15,000 | 1.79% | 6,275,374 |
| 2019-02-12 | 2019-02-08 | 0.115 | 58,633,351 | +642,000 | 1.79% | 6,742,835 |
| 2019-02-11 | 2019-02-04 | 0.106 | 57,991,351 | +817,500 | 1.77% | 6,147,083 |
| 2019-01-31 | 2019-01-29 | 0.100 | 57,173,851 | +994,500 | 1.75% | 5,717,385 |
| 2019-01-30 | 2019-01-28 | 0.106 | 56,179,351 | -30,000 | 1.72% | 5,955,011 |
| 2019-01-28 | 2019-01-24 | 0.102 | 56,209,351 | -30,000 | 1.72% | 5,733,354 |
| 2019-01-21 | 2019-01-17 | 0.108 | 56,239,351 | +45,000 | 1.72% | 6,073,850 |
| 2019-01-16 | 2019-01-14 | 0.111 | 56,194,351 | +90,000 | 1.72% | 6,237,573 |
| 2019-01-11 | 2019-01-09 | 0.113 | 56,104,351 | +60,000 | 1.71% | 6,339,792 |
| 2019-01-10 | 2019-01-08 | 0.117 | 56,044,351 | -238,500 | 1.71% | 6,557,189 |
| 2019-01-09 | 2019-01-07 | 0.117 | 56,282,851 | -90,000 | 1.72% | 6,585,094 |
| 2019-01-08 | 2019-01-04 | 0.116 | 56,372,851 | +55,500 | 1.72% | 6,539,251 |
| 2019-01-07 | 2019-01-03 | 0.117 | 56,317,351 | +10,500 | 1.72% | 6,589,130 |
| 2019-01-03 | 2018-12-31 | 0.117 | 56,306,851 | +39,000 | 1.72% | 6,587,902 |
| 2018-12-28 | 2018-12-24 | 0.115 | 56,267,851 | +210,000 | 1.72% | 6,470,803 |
| 2018-12-27 | 2018-12-20 | 0.117 | 56,057,851 | +76,500 | 1.71% | 6,558,769 |
| 2018-11-29 | 2018-11-27 | 0.109 | 55,981,351 | +1,500 | 1.71% | 6,101,967 |
| 2018-11-21 | 2018-11-19 | 0.121 | 55,979,851 | +1,500 | 1.71% | 6,773,562 |
| 2018-10-26 | 2018-10-24 | 0.140 | 55,978,351 | +1,500 | 1.71% | 7,836,969 |
| 2018-10-23 | 2018-10-19 | 0.142 | 55,976,851 | +31,500 | 1.71% | 7,948,713 |
| 2018-10-22 | 2018-10-18 | 0.152 | 55,945,351 | +73,500 | 1.71% | 8,503,693 |
| 2018-10-19 | 2018-10-16 | 0.164 | 55,871,851 | +60,000 | 1.71% | 9,162,984 |
| 2018-10-15 | 2018-10-11 | 0.169 | 55,811,851 | -12,000 | 1.70% | 9,432,203 |
| 2018-10-12 | 2018-10-10 | 0.171 | 55,823,851 | +10,500 | 1.70% | 9,545,879 |
| 2018-10-11 | 2018-10-09 | 0.174 | 55,813,351 | +31,500 | 1.70% | 9,711,523 |
| 2018-10-10 | 2018-10-08 | 0.172 | 55,781,851 | -42,000 | 1.70% | 9,594,478 |
| 2018-10-09 | 2018-10-05 | 0.178 | 55,823,851 | +60,000 | 1.70% | 9,936,645 |
| 2018-10-05 | 2018-10-03 | 0.180 | 55,763,851 | -60,000 | 1.70% | 10,037,493 |
| 2018-10-03 | 2018-09-28 | 0.186 | 55,823,851 | -60,000 | 1.70% | 10,383,236 |
| 2018-10-02 | 2018-09-27 | 0.183 | 55,883,851 | +102,000 | 1.71% | 10,226,745 |
| 2018-09-28 | 2018-09-26 | 0.190 | 55,781,851 | -42,000 | 1.70% | 10,598,552 |
| 2018-09-14 | 2018-09-12 | 0.193 | 55,823,851 | +150,000 | 1.70% | 10,774,003 |
| 2018-09-12 | 2018-09-10 | 0.203 | 55,673,851 | +81,000 | 1.70% | 11,301,792 |
| 2018-09-11 | 2018-09-07 | 0.208 | 55,592,851 | -102,000 | 1.70% | 11,563,313 |
| 2018-09-07 | 2018-09-05 | 0.205 | 55,694,851 | -1,500 | 1.70% | 11,417,444 |
| 2018-09-06 | 2018-09-04 | 0.202 | 55,696,351 | -45,000 | 1.70% | 11,250,663 |
| 2018-09-03 | 2018-08-30 | 0.207 | 55,741,351 | +330,000 | 1.70% | 11,538,460 |
| 2018-08-31 | 2018-08-29 | 0.214 | 55,411,351 | -312,000 | 1.69% | 11,858,029 |
| 2018-08-29 | 2018-08-27 | 0.214 | 55,723,351 | +27,000 | 1.70% | 11,924,797 |
| 2018-08-28 | 2018-08-24 | 0.214 | 55,696,351 | -60,000 | 1.70% | 11,919,019 |
| 2018-08-27 | 2018-08-23 | 0.210 | 55,756,351 | +870,000 | 1.70% | 11,708,834 |
| 2018-08-22 | 2018-08-20 | 0.214 | 54,886,351 | -30,000 | 1.68% | 11,745,679 |
| 2018-08-21 | 2018-08-17 | 0.213 | 54,916,351 | +3,000 | 1.68% | 11,697,183 |
| 2018-08-17 | 2018-08-15 | 0.215 | 54,913,351 | +207,000 | 1.68% | 11,806,370 |
| 2018-08-16 | 2018-08-14 | 0.212 | 54,706,351 | -139,500 | 1.67% | 11,597,746 |
| 2018-08-15 | 2018-08-13 | 0.218 | 54,845,851 | +88,500 | 1.68% | 11,956,396 |
| 2018-08-14 | 2018-08-10 | 0.217 | 54,757,351 | +30,000 | 1.67% | 11,882,345 |
| 2018-08-13 | 2018-08-09 | 0.218 | 54,727,351 | +90,000 | 1.67% | 11,930,563 |
| 2018-08-10 | 2018-08-08 | 0.216 | 54,637,351 | -55,500 | 1.67% | 11,801,668 |
| 2018-08-09 | 2018-08-07 | 0.218 | 54,692,851 | -10,500 | 1.67% | 11,923,042 |
| 2018-08-08 | 2018-08-06 | 0.210 | 54,703,351 | +96,000 | 1.67% | 11,487,704 |
| 2018-08-03 | 2018-08-01 | 0.223 | 54,607,351 | -30,000 | 1.67% | 12,177,439 |
| 2018-08-02 | 2018-07-31 | 0.214 | 54,637,351 | +15,000 | 1.67% | 11,692,393 |
| 2018-08-01 | 2018-07-30 | 0.221 | 54,622,351 | +76,500 | 1.67% | 12,071,540 |
| 2018-07-30 | 2018-07-26 | 0.221 | 54,545,851 | -60,000 | 1.67% | 12,054,633 |
| 2018-07-27 | 2018-07-25 | 0.211 | 54,605,851 | -1,500 | 1.67% | 11,521,835 |
| 2018-07-26 | 2018-07-24 | 0.207 | 54,607,351 | -12,000 | 1.67% | 11,303,722 |
| 2018-07-25 | 2018-07-23 | 0.213 | 54,619,351 | -18,000 | 1.67% | 11,633,922 |
| 2018-07-24 | 2018-07-20 | 0.208 | 54,637,351 | -15,000 | 1.67% | 11,364,569 |
| 2018-07-23 | 2018-07-19 | 0.208 | 54,652,351 | -6,000 | 1.67% | 11,367,689 |
| 2018-07-19 | 2018-07-17 | 0.216 | 54,658,351 | -16,500 | 1.67% | 11,806,204 |
| 2018-07-18 | 2018-07-16 | 0.209 | 54,674,851 | +285,000 | 1.67% | 11,427,044 |
| 2018-07-17 | 2018-07-13 | 0.208 | 54,389,851 | -94,500 | 1.66% | 11,313,089 |
| 2018-07-16 | 2018-07-12 | 0.228 | 54,484,351 | +55,500 | 1.66% | 12,422,432 |
| 2018-07-13 | 2018-07-11 | 0.237 | 54,428,851 | +150,000 | 1.66% | 12,899,638 |
| 2018-07-12 | 2018-07-10 | 0.247 | 54,278,851 | +286,500 | 1.66% | 13,406,876 |
| 2018-07-11 | 2018-07-09 | 0.250 | 53,992,351 | +61,500 | 1.65% | 13,498,088 |
| 2018-07-10 | 2018-07-06 | 0.250 | 53,930,851 | -120,000 | 1.65% | 13,482,713 |
| 2018-07-09 | 2018-07-05 | 0.250 | 54,050,851 | +523,500 | 1.65% | 13,512,713 |
| 2018-07-06 | 2018-07-04 | 0.250 | 53,527,351 | +376,500 | 1.63% | 13,381,838 |
| 2018-07-05 | 2018-07-03 | 0.250 | 53,150,851 | -337,500 | 1.62% | 13,287,713 |
| 2018-07-04 | 2018-06-29 | 0.255 | 53,488,351 | -225,000 | 1.63% | 13,639,530 |
| 2018-07-03 | 2018-06-28 | 0.255 | 53,713,351 | -156,000 | 1.64% | 13,696,905 |
| 2018-06-29 | 2018-06-27 | 0.255 | 53,869,351 | -90,000 | 1.65% | 13,736,685 |
| 2018-06-28 | 2018-06-26 | 0.260 | 53,959,351 | +30,000 | 1.65% | 14,029,431 |
| 2018-06-26 | 2018-06-22 | 0.265 | 53,929,351 | +70,500 | 1.65% | 14,291,278 |
| 2018-06-25 | 2018-06-21 | 0.265 | 53,858,851 | +1,500 | 1.64% | 14,272,596 |
| 2018-06-22 | 2018-06-20 | 0.270 | 53,857,351 | +15,000 | 1.64% | 14,541,485 |
| 2018-06-21 | 2018-06-19 | 0.265 | 53,842,351 | -57,000 | 1.64% | 14,268,223 |
| 2018-06-15 | 2018-06-13 | 0.270 | 53,899,351 | +81,000 | 1.65% | 14,552,825 |
| 2018-06-14 | 2018-06-12 | 0.270 | 53,818,351 | +73,500 | 1.64% | 14,530,955 |
| 2018-06-12 | 2018-06-08 | 0.270 | 53,744,851 | +4,500 | 1.64% | 14,511,110 |
| 2018-06-11 | 2018-06-07 | 0.280 | 53,740,351 | +10,500 | 1.64% | 15,047,298 |
| 2018-06-08 | 2018-06-06 | 0.280 | 53,729,851 | +90,000 | 1.64% | 15,044,358 |
| 2018-06-06 | 2018-06-04 | 0.280 | 53,639,851 | -31,500 | 1.64% | 15,019,158 |
| 2018-06-05 | 2018-06-01 | 0.280 | 53,671,351 | -10,500 | 1.64% | 15,027,978 |
| 2018-06-01 | 2018-05-30 | 0.280 | 53,681,851 | +34,500 | 1.64% | 15,030,918 |
| 2018-05-31 | 2018-05-29 | 0.280 | 53,647,351 | -34,500 | 1.64% | 15,021,258 |
| 2018-05-25 | 2018-05-23 | 0.275 | 53,681,851 | +270,000 | 1.64% | 14,762,509 |
| 2018-05-24 | 2018-05-21 | 0.285 | 53,411,851 | -112,500 | 1.63% | 15,222,378 |
| 2018-05-23 | 2018-05-18 | 0.285 | 53,524,351 | -100,500 | 1.63% | 15,254,440 |
| 2018-05-21 | 2018-05-17 | 0.285 | 53,624,851 | +27,000 | 1.64% | 15,283,083 |
| 2018-05-18 | 2018-05-16 | 0.285 | 53,597,851 | -45,000 | 1.64% | 15,275,388 |
| 2018-05-17 | 2018-05-15 | 0.275 | 53,642,851 | +22,500 | 1.64% | 14,751,784 |
| 2018-05-16 | 2018-05-14 | 0.285 | 53,620,351 | -4,500 | 1.64% | 15,281,800 |
| 2018-05-10 | 2018-05-08 | 0.290 | 53,624,851 | -1,500 | 1.64% | 15,551,207 |
| 2018-05-09 | 2018-05-07 | 0.285 | 53,626,351 | +27,000 | 1.64% | 15,283,510 |
| 2018-05-08 | 2018-05-04 | 0.295 | 53,599,351 | -18,000 | 1.64% | 15,811,809 |
| 2018-05-07 | 2018-05-03 | 0.295 | 53,617,351 | +85,500 | 1.64% | 15,817,119 |
| 2018-05-03 | 2018-04-30 | 0.305 | 53,531,851 | -84,000 | 1.63% | 16,327,215 |
| 2018-05-02 | 2018-04-27 | 0.300 | 53,615,851 | +16,500 | 1.64% | 16,084,755 |
| 2018-04-30 | 2018-04-26 | 0.305 | 53,599,351 | +244,500 | 1.64% | 16,347,802 |
| 2018-04-27 | 2018-04-25 | 0.290 | 53,354,851 | +528,000 | 1.63% | 15,472,907 |
| 2018-04-25 | 2018-04-23 | 0.285 | 52,826,851 | +300,000 | 1.61% | 15,055,653 |
| 2018-04-24 | 2018-04-20 | 0.290 | 52,526,851 | +52,500 | 1.60% | 15,232,787 |
| 2018-04-23 | 2018-04-19 | 0.295 | 52,474,351 | +205,500 | 1.60% | 15,479,934 |
| 2018-04-20 | 2018-04-18 | 0.300 | 52,268,851 | -300,000 | 1.60% | 15,680,655 |
| 2018-04-19 | 2018-04-17 | 0.295 | 52,568,851 | +57,000 | 1.61% | 15,507,811 |
| 2018-04-18 | 2018-04-16 | 0.300 | 52,511,851 | +13,500 | 1.60% | 15,753,555 |
| 2018-04-17 | 2018-04-13 | 0.300 | 52,498,351 | +1,500 | 1.60% | 15,749,505 |
| 2018-04-12 | 2018-04-10 | 0.300 | 52,496,851 | -1,500 | 1.60% | 15,749,055 |
| 2018-04-11 | 2018-04-09 | 0.300 | 52,498,351 | +240,000 | 1.60% | 15,749,505 |
| 2018-04-09 | 2018-04-04 | 0.300 | 52,258,351 | +24,000 | 1.60% | 15,677,505 |
| 2018-04-06 | 2018-04-03 | 0.300 | 52,234,351 | -24,000 | 1.60% | 15,670,305 |
| 2018-04-03 | 2018-03-28 | 0.305 | 52,258,351 | +202,500 | 1.60% | 15,938,797 |
| 2018-03-29 | 2018-03-27 | 0.305 | 52,055,851 | -4,500 | 1.59% | 15,877,035 |
| 2018-03-28 | 2018-03-26 | 0.315 | 52,060,351 | -235,500 | 1.59% | 16,399,011 |
| 2018-03-27 | 2018-03-23 | 0.305 | 52,295,851 | +141,000 | 1.60% | 15,950,235 |
| 2018-03-26 | 2018-03-22 | 0.315 | 52,154,851 | +156,000 | 1.59% | 16,428,778 |
| 2018-03-23 | 2018-03-21 | 0.320 | 51,998,851 | +22,500 | 1.59% | 16,639,632 |
| 2018-03-22 | 2018-03-20 | 0.320 | 51,976,351 | -166,500 | 1.59% | 16,632,432 |
| 2018-03-21 | 2018-03-19 | 0.330 | 52,142,851 | -322,500 | 1.59% | 17,207,141 |
| 2018-03-20 | 2018-03-16 | 0.315 | 52,465,351 | -1,500 | 1.60% | 16,526,586 |
| 2018-03-16 | 2018-03-14 | 0.315 | 52,466,851 | +108,000 | 1.60% | 16,527,058 |
| 2018-03-15 | 2018-03-13 | 0.320 | 52,358,851 | -63,000 | 1.60% | 16,754,832 |
| 2018-03-14 | 2018-03-12 | 0.325 | 52,421,851 | -3,000 | 1.60% | 17,037,102 |
| 2018-03-13 | 2018-03-09 | 0.330 | 52,424,851 | -220,500 | 1.60% | 17,300,201 |
| 2018-03-12 | 2018-03-08 | 0.325 | 52,645,351 | -36,000 | 1.61% | 17,109,739 |
| 2018-03-09 | 2018-03-07 | 0.325 | 52,681,351 | +129,000 | 1.61% | 17,121,439 |
| 2018-03-08 | 2018-03-06 | 0.330 | 52,552,351 | +51,000 | 1.60% | 17,342,276 |
| 2018-03-07 | 2018-03-05 | 0.330 | 52,501,351 | -208,500 | 1.60% | 17,325,446 |
| 2018-03-06 | 2018-03-02 | 0.335 | 52,709,851 | +9,000 | 1.61% | 17,657,800 |
| 2018-03-05 | 2018-03-01 | 0.335 | 52,700,851 | +235,500 | 1.61% | 17,654,785 |
| 2018-03-02 | 2018-02-28 | 0.335 | 52,465,351 | +186,000 | 1.60% | 17,575,893 |
| 2018-03-01 | 2018-02-27 | 0.320 | 52,279,351 | +315,000 | 1.60% | 16,729,392 |
| 2018-02-28 | 2018-02-26 | 0.320 | 51,964,351 | -120,000 | 1.59% | 16,628,592 |
| 2018-02-27 | 2018-02-23 | 0.320 | 52,084,351 | -1,500 | 1.59% | 16,666,992 |
| 2018-02-26 | 2018-02-22 | 0.325 | 52,085,851 | +183,000 | 1.59% | 16,927,902 |
| 2018-02-23 | 2018-02-21 | 0.330 | 51,902,851 | +25,500 | 1.59% | 17,127,941 |
| 2018-02-22 | 2018-02-20 | 0.330 | 51,877,351 | -60,000 | 1.58% | 17,119,526 |
| 2018-02-21 | 2018-02-15 | 0.325 | 51,937,351 | -204,000 | 1.59% | 16,879,639 |
| 2018-02-20 | 2018-02-13 | 0.315 | 52,141,351 | +177,000 | 1.59% | 16,424,526 |
| 2018-02-14 | 2018-02-12 | 0.315 | 51,964,351 | -49,500 | 1.59% | 16,368,771 |
| 2018-02-13 | 2018-02-09 | 0.325 | 52,013,851 | -565,500 | 1.59% | 16,904,502 |
| 2018-02-12 | 2018-02-08 | 0.325 | 52,579,351 | -118,500 | 1.61% | 17,088,289 |
| 2018-02-09 | 2018-02-07 | 0.320 | 52,697,851 | -6,000 | 1.61% | 16,863,312 |
| 2018-02-08 | 2018-02-06 | 0.310 | 52,703,851 | +384,000 | 1.61% | 16,338,194 |
| 2018-02-07 | 2018-02-05 | 0.340 | 52,319,851 | +90,000 | 1.60% | 17,788,749 |
| 2018-02-06 | 2018-02-02 | 0.350 | 52,229,851 | +73,500 | 1.60% | 18,280,448 |
| 2018-02-05 | 2018-02-01 | 0.350 | 52,156,351 | -1,158,000 | 1.59% | 18,254,723 |
| 2018-02-02 | 2018-01-31 | 0.325 | 53,314,351 | -138,000 | 1.63% | 17,327,164 |
| 2018-01-31 | 2018-01-29 | 0.350 | 53,452,351 | +105,000 | 1.63% | 18,708,323 |
| 2018-01-30 | 2018-01-26 | 0.355 | 53,347,351 | +438,000 | 1.63% | 18,938,310 |
| 2018-01-29 | 2018-01-25 | 0.360 | 52,909,351 | +45,000 | 1.62% | 19,047,366 |
| 2018-01-23 | 2018-01-19 | 0.380 | 52,864,351 | -216,000 | 1.61% | 20,088,453 |
| 2018-01-18 | 2018-01-16 | 0.370 | 53,080,351 | +639,000 | 1.62% | 19,639,730 |
| 2018-01-17 | 2018-01-15 | 0.385 | 52,441,351 | +114,000 | 1.60% | 20,189,920 |
| 2018-01-16 | 2018-01-12 | 0.405 | 52,327,351 | +90,000 | 1.60% | 21,192,577 |
| 2018-01-15 | 2018-01-11 | 0.410 | 52,237,351 | -462,000 | 1.60% | 21,417,314 |
| 2018-01-12 | 2018-01-10 | 0.405 | 52,699,351 | -196,500 | 1.61% | 21,343,237 |
| 2018-01-02 | 2017-12-28 | 0.420 | 52,895,851 | +51,000 | 1.62% | 22,216,257 |
| 2017-12-29 | 2017-12-27 | 0.420 | 52,844,851 | +102,000 | 1.61% | 22,194,837 |
| 2017-12-28 | 2017-12-22 | 0.420 | 52,742,851 | -51,000 | 1.61% | 22,151,997 |
| 2017-12-27 | 2017-12-21 | 0.420 | 52,793,851 | -100,500 | 1.61% | 22,173,417 |
| 2017-12-20 | 2017-12-18 | 0.410 | 52,894,351 | +6,000 | 1.62% | 21,686,684 |
| 2017-12-19 | 2017-12-15 | 0.415 | 52,888,351 | +10,500 | 1.62% | 21,948,666 |
| 2017-12-15 | 2017-12-13 | 0.405 | 52,877,851 | +60,000 | 1.61% | 21,415,530 |
| 2017-12-13 | 2017-12-11 | 0.410 | 52,817,851 | +30,000 | 1.61% | 21,655,319 |
| 2017-12-12 | 2017-12-08 | 0.400 | 52,787,851 | +30,000 | 1.61% | 21,115,140 |
| 2017-12-11 | 2017-12-07 | 0.405 | 52,757,851 | +255,000 | 1.61% | 21,366,930 |
| 2017-12-08 | 2017-12-06 | 0.415 | 52,502,851 | +111,000 | 1.60% | 21,788,683 |
| 2017-12-07 | 2017-12-05 | 0.420 | 52,391,851 | +325,500 | 1.60% | 22,004,577 |
| 2017-12-06 | 2017-12-04 | 0.425 | 52,066,351 | -871,500 | 1.59% | 22,128,199 |
| 2017-12-05 | 2017-12-01 | 0.420 | 52,937,851 | -90,000 | 1.62% | 22,233,897 |
| 2017-12-04 | 2017-11-30 | 0.420 | 53,027,851 | -82,500 | 1.62% | 22,271,697 |
| 2017-12-01 | 2017-11-29 | 0.420 | 53,110,351 | -382,500 | 1.62% | 22,306,347 |
| 2017-11-30 | 2017-11-28 | 0.420 | 53,492,851 | -372,000 | 1.63% | 22,466,997 |
| 2017-11-29 | 2017-11-27 | 0.420 | 53,864,851 | -60,000 | 1.65% | 22,623,237 |
| 2017-11-28 | 2017-11-24 | 0.420 | 53,924,851 | -60,000 | 1.65% | 22,648,437 |
| 2017-11-27 | 2017-11-23 | 0.420 | 53,984,851 | +279,000 | 1.65% | 22,673,637 |
| 2017-11-23 | 2017-11-21 | 0.420 | 53,705,851 | +90,000 | 1.64% | 22,556,457 |
| 2017-11-22 | 2017-11-20 | 0.420 | 53,615,851 | +351,000 | 1.64% | 22,518,657 |
| 2017-11-21 | 2017-11-17 | 0.420 | 53,264,851 | -180,000 | 1.63% | 22,371,237 |
| 2017-11-20 | 2017-11-16 | 0.425 | 53,444,851 | -21,000 | 1.63% | 22,714,062 |
| 2017-11-16 | 2017-11-14 | 0.420 | 53,465,851 | +79,500 | 1.63% | 22,455,657 |
| 2017-11-15 | 2017-11-13 | 0.425 | 53,386,351 | -1,071,000 | 1.63% | 22,689,199 |
| 2017-11-14 | 2017-11-10 | 0.425 | 54,457,351 | +129,000 | 1.66% | 23,144,374 |
| 2017-11-13 | 2017-11-09 | 0.420 | 54,328,351 | +19,500 | 1.66% | 22,817,907 |
| 2017-11-10 | 2017-11-08 | 0.420 | 54,308,851 | +270,000 | 1.66% | 22,809,717 |
| 2017-11-09 | 2017-11-07 | 0.420 | 54,038,851 | -69,000 | 1.65% | 22,696,317 |
| 2017-11-08 | 2017-11-06 | 0.420 | 54,107,851 | -300,000 | 1.65% | 22,725,297 |
| 2017-11-03 | 2017-11-01 | 0.410 | 54,407,851 | -427,500 | 1.66% | 22,307,219 |
| 2017-11-02 | 2017-10-31 | 0.395 | 54,835,351 | -121,500 | 1.67% | 21,659,964 |
| 2017-11-01 | 2017-10-30 | 0.390 | 54,956,851 | +210,000 | 1.68% | 21,433,172 |
| 2017-10-30 | 2017-10-26 | 0.400 | 54,746,851 | +37,500 | 1.67% | 21,898,740 |
| 2017-10-27 | 2017-10-25 | 0.395 | 54,709,351 | +22,913,851 | 1.67% | 21,610,194 |
| 2017-10-26 | 2017-10-24 | 0.395 | 31,795,500 | +700,500 | 0.97% | 12,559,222 |
| 2017-10-25 | 2017-10-23 | 0.390 | 31,095,000 | +300,000 | 0.95% | 12,127,050 |
| 2017-10-24 | 2017-10-20 | 0.385 | 30,795,000 | -153,000 | 0.94% | 11,856,075 |
| 2017-10-23 | 2017-10-19 | 0.380 | 30,948,000 | +1,077,000 | 0.95% | 11,760,240 |
| 2017-10-20 | 2017-10-18 | 0.395 | 29,871,000 | +195,000 | 0.91% | 11,799,045 |
| 2017-10-19 | 2017-10-17 | 0.405 | 29,676,000 | +328,500 | 0.91% | 12,018,780 |
| 2017-10-18 | 2017-10-16 | 0.405 | 29,347,500 | +903,000 | 0.90% | 11,885,738 |
| 2017-10-17 | 2017-10-13 | 0.415 | 28,444,500 | +247,500 | 0.87% | 11,804,468 |
| 2017-10-16 | 2017-10-12 | 0.415 | 28,197,000 | -21,000 | 0.86% | 11,701,755 |
| 2017-10-13 | 2017-10-11 | 0.415 | 28,218,000 | +109,500 | 0.86% | 11,710,470 |
| 2017-10-12 | 2017-10-10 | 0.430 | 28,108,500 | +177,000 | 0.86% | 12,086,655 |
| 2017-10-11 | 2017-10-09 | 0.440 | 27,931,500 | -109,500 | 0.85% | 12,289,860 |
| 2017-10-09 | 2017-10-04 | 0.415 | 28,041,000 | -51,000 | 0.86% | 11,637,015 |
| 2017-10-06 | 2017-10-03 | 0.410 | 28,092,000 | +306,000 | 0.86% | 11,517,720 |
| 2017-10-04 | 2017-09-29 | 0.430 | 27,786,000 | +1,131,000 | 0.85% | 11,947,980 |
| 2017-10-03 | 2017-09-28 | 0.425 | 26,655,000 | +396,000 | 0.81% | 11,328,375 |
| 2017-09-29 | 2017-09-27 | 0.455 | 26,259,000 | -847,500 | 0.80% | 11,947,845 |
| 2017-09-28 | 2017-09-26 | 0.410 | 27,106,500 | +171,000 | 0.83% | 11,113,665 |
| 2017-09-27 | 2017-09-25 | 0.405 | 26,935,500 | -28,500 | 0.82% | 10,908,878 |
| 2017-09-26 | 2017-09-22 | 0.405 | 26,964,000 | -1,899,000 | 0.82% | 10,920,420 |
| 2017-09-25 | 2017-09-21 | 0.390 | 28,863,000 | +838,500 | 0.88% | 11,256,570 |
| 2017-09-22 | 2017-09-20 | 0.400 | 28,024,500 | +208,500 | 0.86% | 11,209,800 |
| 2017-09-21 | 2017-09-19 | 0.395 | 27,816,000 | -352,500 | 0.85% | 10,987,320 |
| 2017-09-20 | 2017-09-18 | 0.395 | 28,168,500 | -102,000 | 0.86% | 11,126,558 |
| 2017-09-19 | 2017-09-15 | 0.395 | 28,270,500 | +27,000 | 0.86% | 11,166,848 |
| 2017-09-18 | 2017-09-14 | 0.395 | 28,243,500 | -636,000 | 0.86% | 11,156,182 |
| 2017-09-15 | 2017-09-13 | 0.390 | 28,879,500 | -717,000 | 0.88% | 11,263,005 |
| 2017-09-14 | 2017-09-12 | 0.395 | 29,596,500 | -3,000 | 0.90% | 11,690,618 |
| 2017-09-13 | 2017-09-11 | 0.395 | 29,599,500 | +193,500 | 0.90% | 11,691,802 |
| 2017-09-12 | 2017-09-08 | 0.400 | 29,406,000 | +165,000 | 0.90% | 11,762,400 |
| 2017-09-11 | 2017-09-07 | 0.400 | 29,241,000 | +210,000 | 0.89% | 11,696,400 |
| 2017-09-08 | 2017-09-06 | 0.400 | 29,031,000 | -24,000 | 0.89% | 11,612,400 |
| 2017-09-07 | 2017-09-05 | 0.400 | 29,055,000 | -93,000 | 0.89% | 11,622,000 |
| 2017-09-05 | 2017-09-01 | 0.400 | 29,148,000 | +330,000 | 0.89% | 11,659,200 |
| 2017-09-04 | 2017-08-31 | 0.400 | 28,818,000 | -226,500 | 0.88% | 11,527,200 |
| 2017-09-01 | 2017-08-30 | 0.405 | 29,044,500 | -420,000 | 0.89% | 11,763,022 |
| 2017-08-31 | 2017-08-29 | 0.405 | 29,464,500 | +148,500 | 0.90% | 11,933,122 |
| 2017-08-30 | 2017-08-28 | 0.405 | 29,316,000 | -1,017,000 | 0.90% | 11,872,980 |
| 2017-08-29 | 2017-08-25 | 0.395 | 30,333,000 | +2,032,500 | 0.93% | 11,981,535 |
| 2017-08-25 | 2017-08-22 | 0.375 | 28,300,500 | -139,500 | 0.86% | 10,612,688 |
| 2017-08-24 | 2017-08-21 | 0.370 | 28,440,000 | -202,500 | 0.87% | 10,522,800 |
| 2017-08-22 | 2017-08-18 | 0.370 | 28,642,500 | -2,085,000 | 0.87% | 10,597,725 |
| 2017-08-21 | 2017-08-17 | 0.355 | 30,727,500 | +64,500 | 0.94% | 10,908,262 |
| 2017-08-17 | 2017-08-15 | 0.355 | 30,663,000 | -436,500 | 0.94% | 10,885,365 |
| 2017-08-15 | 2017-08-11 | 0.340 | 31,099,500 | +61,500 | 0.95% | 10,573,830 |
| 2017-08-11 | 2017-08-09 | 0.340 | 31,038,000 | -6,000 | 0.95% | 10,552,920 |
| 2017-08-10 | 2017-08-08 | 0.340 | 31,044,000 | +207,000 | 0.95% | 10,554,960 |
| 2017-08-09 | 2017-08-07 | 0.340 | 30,837,000 | -169,500 | 0.94% | 10,484,580 |
| 2017-08-08 | 2017-08-04 | 0.340 | 31,006,500 | -432,000 | 0.95% | 10,542,210 |
| 2017-08-07 | 2017-08-03 | 0.335 | 31,438,500 | -256,500 | 0.96% | 10,531,898 |
| 2017-08-04 | 2017-08-02 | 0.335 | 31,695,000 | -174,000 | 0.97% | 10,617,825 |
| 2017-08-03 | 2017-08-01 | 0.330 | 31,869,000 | -27,000 | 0.97% | 10,516,770 |
| 2017-08-01 | 2017-07-28 | 0.330 | 31,896,000 | +10,500 | 0.97% | 10,525,680 |
| 2017-07-31 | 2017-07-27 | 0.330 | 31,885,500 | -54,000 | 0.97% | 10,522,215 |
| 2017-07-28 | 2017-07-26 | 0.345 | 31,939,500 | +94,500 | 0.98% | 11,019,128 |
| 2017-07-27 | 2017-07-25 | 0.345 | 31,845,000 | -22,500 | 0.97% | 10,986,525 |
| 2017-07-25 | 2017-07-21 | 0.340 | 31,867,500 | +166,500 | 0.97% | 10,834,950 |
| 2017-07-24 | 2017-07-20 | 0.345 | 31,701,000 | -10,500 | 0.97% | 10,936,845 |
| 2017-07-20 | 2017-07-18 | 0.340 | 31,711,500 | +60,000 | 0.97% | 10,781,910 |
| 2017-07-19 | 2017-07-17 | 0.345 | 31,651,500 | +58,500 | 0.97% | 10,919,768 |
| 2017-07-18 | 2017-07-14 | 0.350 | 31,593,000 | -67,500 | 0.96% | 11,057,550 |
| 2017-07-17 | 2017-07-13 | 0.355 | 31,660,500 | +54,000 | 0.97% | 11,239,478 |
| 2017-07-14 | 2017-07-12 | 0.360 | 31,606,500 | -402,000 | 0.97% | 11,378,340 |
| 2017-07-13 | 2017-07-11 | 0.340 | 32,008,500 | -18,000 | 0.98% | 10,882,890 |
| 2017-07-12 | 2017-07-10 | 0.340 | 32,026,500 | -112,500 | 0.98% | 10,889,010 |
| 2017-07-11 | 2017-07-07 | 0.335 | 32,139,000 | +393,000 | 0.98% | 10,766,565 |
| 2017-07-10 | 2017-07-06 | 0.330 | 31,746,000 | +4,500 | 0.97% | 10,476,180 |
| 2017-07-07 | 2017-07-05 | 0.330 | 31,741,500 | +18,000 | 0.97% | 10,474,695 |
| 2017-07-06 | 2017-07-04 | 0.330 | 31,723,500 | +327,000 | 0.97% | 10,468,755 |
| 2017-07-05 | 2017-07-03 | 0.345 | 31,396,500 | +76,500 | 0.96% | 10,831,792 |
| 2017-07-03 | 2017-06-29 | 0.350 | 31,320,000 | +30,000 | 0.96% | 10,962,000 |
| 2017-06-30 | 2017-06-28 | 0.340 | 31,290,000 | +129,000 | 0.96% | 10,638,600 |
| 2017-06-29 | 2017-06-27 | 0.355 | 31,161,000 | +225,000 | 0.95% | 11,062,155 |
| 2017-06-28 | 2017-06-26 | 0.350 | 30,936,000 | -139,500 | 0.94% | 10,827,600 |
| 2017-06-27 | 2017-06-23 | 0.335 | 31,075,500 | -16,500 | 0.95% | 10,410,292 |
| 2017-06-26 | 2017-06-22 | 0.330 | 31,092,000 | +1,500 | 0.95% | 10,260,360 |
| 2017-06-23 | 2017-06-21 | 0.330 | 31,090,500 | +361,500 | 0.95% | 10,259,865 |
| 2017-06-22 | 2017-06-20 | 0.330 | 30,729,000 | -156,000 | 0.94% | 10,140,570 |
| 2017-06-21 | 2017-06-19 | 0.325 | 30,885,000 | -36,000 | 0.94% | 10,037,625 |
| 2017-06-20 | 2017-06-16 | 0.330 | 30,921,000 | +3,000 | 0.94% | 10,203,930 |
| 2017-06-16 | 2017-06-14 | 0.320 | 30,918,000 | +241,500 | 0.94% | 9,893,760 |
| 2017-06-15 | 2017-06-13 | 0.330 | 30,676,500 | -90,000 | 0.94% | 10,123,245 |
| 2017-06-14 | 2017-06-12 | 0.330 | 30,766,500 | +82,500 | 0.94% | 10,152,945 |
| 2017-06-13 | 2017-06-09 | 0.330 | 30,684,000 | +96,000 | 0.94% | 10,125,720 |
| 2017-06-12 | 2017-06-08 | 0.330 | 30,588,000 | +36,000 | 0.93% | 10,094,040 |
| 2017-06-09 | 2017-06-07 | 0.325 | 30,552,000 | +228,000 | 0.93% | 9,929,400 |
| 2017-06-08 | 2017-06-06 | 0.325 | 30,324,000 | +48,000 | 0.93% | 9,855,300 |
| 2017-06-07 | 2017-06-05 | 0.325 | 30,276,000 | +213,000 | 0.92% | 9,839,700 |
| 2017-06-06 | 2017-06-02 | 0.325 | 30,063,000 | -91,500 | 0.92% | 9,770,475 |
| 2017-06-05 | 2017-06-01 | 0.320 | 30,154,500 | -298,500 | 0.92% | 9,649,440 |
| 2017-06-02 | 2017-05-31 | 0.315 | 30,453,000 | +124,500 | 0.93% | 9,592,695 |
| 2017-06-01 | 2017-05-29 | 0.305 | 30,328,500 | +160,500 | 0.93% | 9,250,192 |
| 2017-05-31 | 2017-05-26 | 0.315 | 30,168,000 | -99,000 | 0.92% | 9,502,920 |
| 2017-05-29 | 2017-05-25 | 0.310 | 30,267,000 | +7,500 | 0.92% | 9,382,770 |
| 2017-05-26 | 2017-05-24 | 0.320 | 30,259,500 | +13,500 | 0.92% | 9,683,040 |
| 2017-05-25 | 2017-05-23 | 0.320 | 30,246,000 | -31,500 | 0.92% | 9,678,720 |
| 2017-05-24 | 2017-05-22 | 0.310 | 30,277,500 | -450,000 | 0.92% | 9,386,025 |
| 2017-05-23 | 2017-05-19 | 0.300 | 30,727,500 | +39,000 | 0.94% | 9,218,250 |
| 2017-05-22 | 2017-05-18 | 0.285 | 30,688,500 | +21,000 | 0.94% | 8,746,222 |
| 2017-05-19 | 2017-05-17 | 0.290 | 30,667,500 | +33,000 | 0.94% | 8,893,575 |
| 2017-05-18 | 2017-05-16 | 0.285 | 30,634,500 | +15,000 | 0.94% | 8,730,832 |
| 2017-05-12 | 2017-05-10 | 0.280 | 30,619,500 | +445,500 | 0.94% | 8,573,460 |
| 2017-05-10 | 2017-05-08 | 0.315 | 30,174,000 | +30,000 | 0.92% | 9,504,810 |
| 2017-05-08 | 2017-05-04 | 0.325 | 30,144,000 | +18,000 | 0.92% | 9,796,800 |
| 2017-05-05 | 2017-05-02 | 0.320 | 30,126,000 | +100,500 | 0.92% | 9,640,320 |
| 2017-05-04 | 2017-04-28 | 0.320 | 30,025,500 | +111,000 | 0.92% | 9,608,160 |
| 2017-05-02 | 2017-04-27 | 0.335 | 29,914,500 | +102,000 | 0.91% | 10,021,358 |
| 2017-04-28 | 2017-04-26 | 0.335 | 29,812,500 | +70,500 | 0.91% | 9,987,188 |
| 2017-04-27 | 2017-04-25 | 0.335 | 29,742,000 | -69,000 | 0.91% | 9,963,570 |
| 2017-04-26 | 2017-04-24 | 0.335 | 29,811,000 | -100,500 | 0.91% | 9,986,685 |
| 2017-04-25 | 2017-04-21 | 0.335 | 29,911,500 | -1,500 | 0.91% | 10,020,352 |
| 2017-04-24 | 2017-04-20 | 0.335 | 29,913,000 | +13,500 | 0.91% | 10,020,855 |
| 2017-04-21 | 2017-04-19 | 0.335 | 29,899,500 | +21,000 | 0.91% | 10,016,332 |
| 2017-04-20 | 2017-04-18 | 0.340 | 29,878,500 | +45,000 | 0.91% | 10,158,690 |
| 2017-04-19 | 2017-04-13 | 0.335 | 29,833,500 | -42,000 | 0.91% | 9,994,222 |
| 2017-04-18 | 2017-04-12 | 0.335 | 29,875,500 | +18,000 | 0.91% | 10,008,292 |
| 2017-04-11 | 2017-04-07 | 0.330 | 29,857,500 | +21,000 | 0.91% | 9,852,975 |
| 2017-04-10 | 2017-04-06 | 0.350 | 29,836,500 | -19,500 | 0.91% | 10,442,775 |
| 2017-04-03 | 2017-03-30 | 0.350 | 29,856,000 | -12,000 | 0.91% | 10,449,600 |
| 2017-03-29 | 2017-03-27 | 0.350 | 29,868,000 | +70,500 | 0.91% | 10,453,800 |
| 2017-03-28 | 2017-03-24 | 0.360 | 29,797,500 | -25,500 | 0.91% | 10,727,100 |
| 2017-03-27 | 2017-03-23 | 0.360 | 29,823,000 | -328,500 | 0.91% | 10,736,280 |
| 2017-03-24 | 2017-03-22 | 0.345 | 30,151,500 | +102,000 | 0.92% | 10,402,268 |
| 2017-03-23 | 2017-03-21 | 0.340 | 30,049,500 | -64,500 | 0.92% | 10,216,830 |
| 2017-03-22 | 2017-03-20 | 0.340 | 30,114,000 | -388,500 | 0.92% | 10,238,760 |
| 2017-03-21 | 2017-03-17 | 0.335 | 30,502,500 | +36,000 | 0.93% | 10,218,338 |
| 2017-03-20 | 2017-03-16 | 0.335 | 30,466,500 | +181,500 | 0.93% | 10,206,278 |
| 2017-03-17 | 2017-03-15 | 0.330 | 30,285,000 | +180,000 | 0.92% | 9,994,050 |
| 2017-03-16 | 2017-03-14 | 0.335 | 30,105,000 | -76,500 | 0.92% | 10,085,175 |
| 2017-03-15 | 2017-03-13 | 0.335 | 30,181,500 | -115,500 | 0.92% | 10,110,802 |
| 2017-03-14 | 2017-03-10 | 0.330 | 30,297,000 | +10,500 | 0.93% | 9,998,010 |
| 2017-03-13 | 2017-03-09 | 0.330 | 30,286,500 | +183,000 | 0.92% | 9,994,545 |
| 2017-03-10 | 2017-03-08 | 0.335 | 30,103,500 | -76,500 | 0.92% | 10,084,672 |
| 2017-03-09 | 2017-03-07 | 0.335 | 30,180,000 | -69,000 | 0.92% | 10,110,300 |
| 2017-03-08 | 2017-03-06 | 0.335 | 30,249,000 | +135,000 | 0.92% | 10,133,415 |
| 2017-03-07 | 2017-03-03 | 0.330 | 30,114,000 | +99,000 | 0.92% | 9,937,620 |
| 2017-03-06 | 2017-03-02 | 0.335 | 30,015,000 | +39,000 | 0.92% | 10,055,025 |
| 2017-03-03 | 2017-03-01 | 0.330 | 29,976,000 | +121,500 | 0.92% | 9,892,080 |
| 2017-03-02 | 2017-02-28 | 0.335 | 29,854,500 | +264,000 | 0.91% | 10,001,258 |
| 2017-03-01 | 2017-02-27 | 0.335 | 29,590,500 | +49,500 | 0.90% | 9,912,818 |
| 2017-02-28 | 2017-02-24 | 0.335 | 29,541,000 | +159,000 | 0.90% | 9,896,235 |
| 2017-02-27 | 2017-02-23 | 0.340 | 29,382,000 | -178,500 | 0.90% | 9,989,880 |
| 2017-02-24 | 2017-02-22 | 0.335 | 29,560,500 | -57,000 | 0.90% | 9,902,768 |
| 2017-02-23 | 2017-02-21 | 0.340 | 29,617,500 | -51,000 | 0.90% | 10,069,950 |
| 2017-02-22 | 2017-02-20 | 0.330 | 29,668,500 | -213,000 | 0.91% | 9,790,605 |
| 2017-02-21 | 2017-02-17 | 0.340 | 29,881,500 | -220,500 | 0.91% | 10,159,710 |
| 2017-02-20 | 2017-02-16 | 0.340 | 30,102,000 | -136,500 | 0.92% | 10,234,680 |
| 2017-02-17 | 2017-02-15 | 0.345 | 30,238,500 | +148,500 | 0.92% | 10,432,282 |
| 2017-02-16 | 2017-02-14 | 0.335 | 30,090,000 | +6,000 | 0.92% | 10,080,150 |
| 2017-02-15 | 2017-02-13 | 0.340 | 30,084,000 | -100,500 | 0.92% | 10,228,560 |
| 2017-02-14 | 2017-02-10 | 0.340 | 30,184,500 | -400,500 | 0.92% | 10,262,730 |
| 2017-02-13 | 2017-02-09 | 0.350 | 30,585,000 | +366,000 | 0.93% | 10,704,750 |
| 2017-02-10 | 2017-02-08 | 0.350 | 30,219,000 | -142,500 | 0.92% | 10,576,650 |
| 2017-02-09 | 2017-02-07 | 0.355 | 30,361,500 | +267,000 | 0.93% | 10,778,332 |
| 2017-02-08 | 2017-02-06 | 0.350 | 30,094,500 | +211,500 | 0.92% | 10,533,075 |
| 2017-02-07 | 2017-02-03 | 0.355 | 29,883,000 | -904,500 | 0.91% | 10,608,465 |
| 2017-02-06 | 2017-02-02 | 0.345 | 30,787,500 | +31,500 | 0.94% | 10,621,688 |
| 2017-02-03 | 2017-02-01 | 0.350 | 30,756,000 | +210,000 | 0.94% | 10,764,600 |
| 2017-02-02 | 2017-01-27 | 0.355 | 30,546,000 | -195,000 | 0.93% | 10,843,830 |
| 2017-02-01 | 2017-01-25 | 0.350 | 30,741,000 | -574,500 | 0.94% | 10,759,350 |
| 2017-01-26 | 2017-01-24 | 0.355 | 31,315,500 | -105,000 | 0.96% | 11,117,002 |
| 2017-01-25 | 2017-01-23 | 0.345 | 31,420,500 | +64,500 | 0.96% | 10,840,072 |
| 2017-01-24 | 2017-01-20 | 0.350 | 31,356,000 | +172,500 | 0.96% | 10,974,600 |
| 2017-01-23 | 2017-01-19 | 0.345 | 31,183,500 | -159,000 | 0.95% | 10,758,308 |
| 2017-01-19 | 2017-01-17 | 0.340 | 31,342,500 | +36,000 | 0.96% | 10,656,450 |
| 2017-01-18 | 2017-01-16 | 0.340 | 31,306,500 | +18,000 | 0.96% | 10,644,210 |
| 2017-01-17 | 2017-01-13 | 0.345 | 31,288,500 | +7,500 | 0.96% | 10,794,532 |
| 2017-01-16 | 2017-01-12 | 0.345 | 31,281,000 | +64,500 | 0.96% | 10,791,945 |
| 2017-01-12 | 2017-01-10 | 0.365 | 31,216,500 | +166,500 | 0.95% | 11,394,022 |
| 2017-01-11 | 2017-01-09 | 0.360 | 31,050,000 | +25,500 | 0.95% | 11,178,000 |
| 2017-01-09 | 2017-01-05 | 0.370 | 31,024,500 | +144,000 | 0.95% | 11,479,065 |
| 2017-01-06 | 2017-01-04 | 0.365 | 30,880,500 | +153,000 | 0.94% | 11,271,382 |
| 2017-01-05 | 2017-01-03 | 0.365 | 30,727,500 | -151,500 | 0.94% | 11,215,538 |
| 2017-01-04 | 2016-12-30 | 0.375 | 30,879,000 | -771,000 | 0.94% | 11,579,625 |
| 2017-01-03 | 2016-12-29 | 0.375 | 31,650,000 | -324,000 | 0.97% | 11,868,750 |
| 2016-12-30 | 2016-12-28 | 0.355 | 31,974,000 | +37,500 | 0.98% | 11,350,770 |
| 2016-12-29 | 2016-12-23 | 0.365 | 31,936,500 | -27,000 | 0.98% | 11,656,822 |
| 2016-12-28 | 2016-12-22 | 0.370 | 31,963,500 | +61,500 | 0.98% | 11,826,495 |
| 2016-12-23 | 2016-12-21 | 0.365 | 31,902,000 | -543,000 | 0.97% | 11,644,230 |
| 2016-12-22 | 2016-12-20 | 0.365 | 32,445,000 | -757,500 | 0.99% | 11,842,425 |
| 2016-12-21 | 2016-12-19 | 0.365 | 33,202,500 | -162,000 | 1.01% | 12,118,912 |
| 2016-12-20 | 2016-12-16 | 0.365 | 33,364,500 | -478,500 | 1.02% | 12,178,042 |
| 2016-12-19 | 2016-12-15 | 0.365 | 33,843,000 | +331,500 | 1.03% | 12,352,695 |
| 2016-12-16 | 2016-12-14 | 0.365 | 33,511,500 | -313,500 | 1.02% | 12,231,698 |
| 2016-12-15 | 2016-12-13 | 0.370 | 33,825,000 | -214,500 | 1.03% | 12,515,250 |
| 2016-12-14 | 2016-12-12 | 0.365 | 34,039,500 | -52,500 | 1.04% | 12,424,418 |
| 2016-12-13 | 2016-12-09 | 0.375 | 34,092,000 | +93,000 | 1.04% | 12,784,500 |
| 2016-12-12 | 2016-12-08 | 0.375 | 33,999,000 | -186,000 | 1.04% | 12,749,625 |
| 2016-12-09 | 2016-12-07 | 0.375 | 34,185,000 | +82,500 | 1.04% | 12,819,375 |
| 2016-12-08 | 2016-12-06 | 0.375 | 34,102,500 | -178,500 | 1.04% | 12,788,438 |
| 2016-12-07 | 2016-12-05 | 0.370 | 34,281,000 | -561,000 | 1.05% | 12,683,970 |
| 2016-12-06 | 2016-12-02 | 0.375 | 34,842,000 | -1,156,500 | 1.06% | 13,065,750 |
| 2016-12-05 | 2016-12-01 | 0.380 | 35,998,500 | -142,500 | 1.10% | 13,679,430 |
| 2016-12-02 | 2016-11-30 | 0.380 | 36,141,000 | +13,500 | 1.10% | 13,733,580 |
| 2016-12-01 | 2016-11-29 | 0.375 | 36,127,500 | -160,500 | 1.10% | 13,547,812 |
| 2016-11-30 | 2016-11-28 | 0.375 | 36,288,000 | +4,500 | 1.11% | 13,608,000 |
| 2016-11-29 | 2016-11-25 | 0.390 | 36,283,500 | -312,000 | 1.11% | 14,150,565 |
| 2016-11-28 | 2016-11-24 | 0.375 | 36,595,500 | -175,500 | 1.12% | 13,723,312 |
| 2016-11-25 | 2016-11-23 | 0.360 | 36,771,000 | +46,500 | 1.12% | 13,237,560 |
| 2016-11-24 | 2016-11-22 | 0.355 | 36,724,500 | +67,500 | 1.12% | 13,037,198 |
| 2016-11-22 | 2016-11-18 | 0.365 | 36,657,000 | -49,500 | 1.12% | 13,379,805 |
| 2016-11-21 | 2016-11-17 | 0.390 | 36,706,500 | +42,000 | 1.12% | 14,315,535 |
| 2016-11-18 | 2016-11-16 | 0.400 | 36,664,500 | +1,500 | 1.12% | 14,665,800 |
| 2016-11-16 | 2016-11-14 | 0.405 | 36,663,000 | +60,000 | 1.12% | 14,848,515 |
| 2016-11-15 | 2016-11-11 | 0.410 | 36,603,000 | +240,000 | 1.12% | 15,007,230 |
| 2016-11-14 | 2016-11-10 | 0.415 | 36,363,000 | -105,000 | 1.11% | 15,090,645 |
| 2016-11-11 | 2016-11-09 | 0.405 | 36,468,000 | +46,500 | 1.11% | 14,769,540 |
| 2016-11-10 | 2016-11-08 | 0.410 | 36,421,500 | +37,500 | 1.11% | 14,932,815 |
| 2016-11-09 | 2016-11-07 | 0.410 | 36,384,000 | +4,500 | 1.11% | 14,917,440 |
| 2016-11-08 | 2016-11-04 | 0.415 | 36,379,500 | +412,500 | 1.11% | 15,097,492 |
| 2016-11-07 | 2016-11-03 | 0.420 | 35,967,000 | +349,500 | 1.10% | 15,106,140 |
| 2016-11-04 | 2016-11-02 | 0.425 | 35,617,500 | -94,500 | 1.09% | 15,137,438 |
| 2016-11-03 | 2016-11-01 | 0.420 | 35,712,000 | +205,500 | 1.09% | 14,999,040 |
| 2016-11-02 | 2016-10-31 | 0.425 | 35,506,500 | -42,000 | 1.08% | 15,090,262 |
| 2016-11-01 | 2016-10-28 | 0.420 | 35,548,500 | -3,000 | 1.09% | 14,930,370 |
| 2016-10-31 | 2016-10-27 | 0.425 | 35,551,500 | -697,500 | 1.09% | 15,109,388 |
| 2016-10-28 | 2016-10-26 | 0.415 | 36,249,000 | -61,500 | 1.11% | 15,043,335 |
| 2016-10-27 | 2016-10-25 | 0.415 | 36,310,500 | -36,000 | 1.11% | 15,068,858 |
| 2016-10-25 | 2016-10-20 | 0.415 | 36,346,500 | -12,000 | 1.11% | 15,083,798 |
| 2016-10-20 | 2016-10-18 | 0.400 | 36,358,500 | +54,000 | 1.11% | 14,543,400 |
| 2016-10-17 | 2016-10-13 | 0.405 | 36,304,500 | +99,000 | 1.11% | 14,703,323 |
| 2016-10-14 | 2016-10-12 | 0.400 | 36,205,500 | +28,500 | 1.11% | 14,482,200 |
| 2016-10-13 | 2016-10-11 | 0.405 | 36,177,000 | +10,500 | 1.10% | 14,651,685 |
| 2016-10-12 | 2016-10-07 | 0.410 | 36,166,500 | +300,000 | 1.10% | 14,828,265 |
| 2016-10-07 | 2016-10-05 | 0.420 | 35,866,500 | -619,500 | 1.10% | 15,063,930 |
| 2016-10-04 | 2016-09-30 | 0.400 | 36,486,000 | +30,000 | 1.11% | 14,594,400 |
| 2016-10-03 | 2016-09-29 | 0.390 | 36,456,000 | +616,500 | 1.11% | 14,217,840 |
| 2016-09-30 | 2016-09-28 | 0.400 | 35,839,500 | +202,500 | 1.09% | 14,335,800 |
| 2016-09-29 | 2016-09-27 | 0.395 | 35,637,000 | -129,000 | 1.09% | 14,076,615 |
| 2016-09-28 | 2016-09-26 | 0.395 | 35,766,000 | +3,427,500 | 1.09% | 14,127,570 |
| 2016-09-27 | 2016-09-23 | 0.390 | 32,338,500 | +342,000 | 0.99% | 12,612,015 |
| 2016-09-26 | 2016-09-22 | 0.385 | 31,996,500 | +81,000 | 0.98% | 12,318,652 |
| 2016-09-23 | 2016-09-21 | 0.380 | 31,915,500 | +4,791,000 | 0.97% | 12,127,890 |
| 2016-09-21 | 2016-09-19 | 0.360 | 27,124,500 | -720,000 | 0.83% | 9,764,820 |
| 2016-09-19 | 2016-09-14 | 0.360 | 27,844,500 | +28,500 | 0.85% | 10,024,020 |
| 2016-09-15 | 2016-09-13 | 0.350 | 27,816,000 | +51,000 | 0.85% | 9,735,600 |
| 2016-09-14 | 2016-09-12 | 0.345 | 27,765,000 | -63,000 | 0.85% | 9,578,925 |
| 2016-09-13 | 2016-09-09 | 0.345 | 27,828,000 | -19,500 | 0.85% | 9,600,660 |
| 2016-09-12 | 2016-09-08 | 0.335 | 27,847,500 | +28,500 | 0.85% | 9,328,912 |
| 2016-09-09 | 2016-09-07 | 0.335 | 27,819,000 | -367,500 | 0.85% | 9,319,365 |
| 2016-09-08 | 2016-09-06 | 0.330 | 28,186,500 | -19,500 | 0.86% | 9,301,545 |
| 2016-09-07 | 2016-09-05 | 0.330 | 28,206,000 | -3,000 | 0.86% | 9,307,980 |
| 2016-09-06 | 2016-09-02 | 0.320 | 28,209,000 | -82,500 | 0.86% | 9,026,880 |
| 2016-09-05 | 2016-09-01 | 0.325 | 28,291,500 | -123,000 | 0.86% | 9,194,738 |
| 2016-09-02 | 2016-08-31 | 0.325 | 28,414,500 | +180,000 | 0.87% | 9,234,712 |
| 2016-09-01 | 2016-08-30 | 0.330 | 28,234,500 | -271,500 | 0.86% | 9,317,385 |
| 2016-08-31 | 2016-08-29 | 0.325 | 28,506,000 | +30,000 | 0.87% | 9,264,450 |
| 2016-08-30 | 2016-08-26 | 0.330 | 28,476,000 | +357,000 | 0.87% | 9,397,080 |
| 2016-08-29 | 2016-08-25 | 0.330 | 28,119,000 | +193,500 | 0.86% | 9,279,270 |
| 2016-08-25 | 2016-08-23 | 0.330 | 27,925,500 | -25,500 | 0.85% | 9,215,415 |
| 2016-08-24 | 2016-08-22 | 0.320 | 27,951,000 | -36,000 | 0.85% | 8,944,320 |
| 2016-08-23 | 2016-08-19 | 0.320 | 27,987,000 | -208,500 | 0.85% | 8,955,840 |
| 2016-08-22 | 2016-08-18 | 0.325 | 28,195,500 | +4,500 | 0.86% | 9,163,538 |
| 2016-08-19 | 2016-08-17 | 0.330 | 28,191,000 | -166,500 | 0.86% | 9,303,030 |
| 2016-08-18 | 2016-08-16 | 0.335 | 28,357,500 | -81,000 | 0.87% | 9,499,762 |
| 2016-08-17 | 2016-08-15 | 0.325 | 28,438,500 | +6,000 | 0.87% | 9,242,512 |
| 2016-08-11 | 2016-08-09 | 0.335 | 28,432,500 | -39,000 | 0.87% | 9,524,888 |
| 2016-08-10 | 2016-08-08 | 0.340 | 28,471,500 | -27,000 | 0.87% | 9,680,310 |
| 2016-08-08 | 2016-08-04 | 0.330 | 28,498,500 | +162,000 | 0.87% | 9,404,505 |
| 2016-08-05 | 2016-08-03 | 0.330 | 28,336,500 | -1,500 | 0.87% | 9,351,045 |
| 2016-08-04 | 2016-08-01 | 0.330 | 28,338,000 | -15,000 | 0.87% | 9,351,540 |
| 2016-08-03 | 2016-07-29 | 0.325 | 28,353,000 | +150,000 | 0.87% | 9,214,725 |
| 2016-08-01 | 2016-07-28 | 0.325 | 28,203,000 | +16,500 | 0.86% | 9,165,975 |
| 2016-07-28 | 2016-07-26 | 0.335 | 28,186,500 | +10,500 | 0.86% | 9,442,478 |
| 2016-07-27 | 2016-07-25 | 0.330 | 28,176,000 | -1,500 | 0.86% | 9,298,080 |
| 2016-07-25 | 2016-07-21 | 0.325 | 28,177,500 | +112,500 | 0.86% | 9,157,688 |
| 2016-07-21 | 2016-07-19 | 0.345 | 28,065,000 | -184,500 | 0.86% | 9,682,425 |
| 2016-07-20 | 2016-07-18 | 0.340 | 28,249,500 | -13,500 | 0.86% | 9,604,830 |
| 2016-07-19 | 2016-07-15 | 0.335 | 28,263,000 | +217,500 | 0.86% | 9,468,105 |
| 2016-07-15 | 2016-07-13 | 0.335 | 28,045,500 | +12,000 | 0.86% | 9,395,242 |
| 2016-07-13 | 2016-07-11 | 0.340 | 28,033,500 | -10,500 | 0.86% | 9,531,390 |
| 2016-07-11 | 2016-07-07 | 0.350 | 28,044,000 | -12,000 | 0.86% | 9,815,400 |
| 2016-07-08 | 2016-07-06 | 0.325 | 28,056,000 | -10,500 | 0.86% | 9,118,200 |
| 2016-06-29 | 2016-06-27 | 0.315 | 28,066,500 | -148,500 | 0.86% | 8,840,948 |
| 2016-06-28 | 2016-06-24 | 0.315 | 28,215,000 | +427,500 | 0.86% | 8,887,725 |
| 2016-06-27 | 2016-06-23 | 0.340 | 27,787,500 | +3,000 | 0.85% | 9,447,750 |
| 2016-06-20 | 2016-06-16 | 0.325 | 27,784,500 | +60,000 | 0.85% | 9,029,962 |
| 2016-06-17 | 2016-06-15 | 0.330 | 27,724,500 | +135,000 | 0.85% | 9,149,085 |
| 2016-06-13 | 2016-06-08 | 0.355 | 27,589,500 | -150,000 | 0.84% | 9,794,272 |
| 2016-06-08 | 2016-06-06 | 0.350 | 27,739,500 | +78,000 | 0.85% | 9,708,825 |
| 2016-06-07 | 2016-06-03 | 0.360 | 27,661,500 | +24,000 | 0.84% | 9,958,140 |
| 2016-06-01 | 2016-05-30 | 0.380 | 27,637,500 | +117,000 | 0.84% | 10,502,250 |
| 2016-05-27 | 2016-05-25 | 0.365 | 27,520,500 | +4,500 | 0.84% | 10,044,982 |
| 2016-05-23 | 2016-05-19 | 0.360 | 27,516,000 | -12,000 | 0.84% | 9,905,760 |
| 2016-05-19 | 2016-05-17 | 0.370 | 27,528,000 | +18,000 | 0.84% | 10,185,360 |
| 2016-05-17 | 2016-05-13 | 0.365 | 27,510,000 | +27,000 | 0.84% | 10,041,150 |
| 2016-05-13 | 2016-05-11 | 0.370 | 27,483,000 | +67,500 | 0.84% | 10,168,710 |
| 2016-05-12 | 2016-05-10 | 0.365 | 27,415,500 | -150,000 | 0.84% | 10,006,658 |
| 2016-05-11 | 2016-05-09 | 0.360 | 27,565,500 | +357,000 | 0.84% | 9,923,580 |
| 2016-05-10 | 2016-05-06 | 0.370 | 27,208,500 | +142,500 | 0.83% | 10,067,145 |
| 2016-05-09 | 2016-05-05 | 0.390 | 27,066,000 | +427,500 | 0.83% | 10,555,740 |
| 2016-05-06 | 2016-05-04 | 0.390 | 26,638,500 | +513,000 | 0.81% | 10,389,015 |
| 2016-05-05 | 2016-05-03 | 0.405 | 26,125,500 | +7,500 | 0.80% | 10,580,828 |
| 2016-05-04 | 2016-04-29 | 0.405 | 26,118,000 | +891,000 | 0.80% | 10,577,790 |
| 2016-05-03 | 2016-04-28 | 0.410 | 25,227,000 | +595,500 | 0.77% | 10,343,070 |
| 2016-04-29 | 2016-04-27 | 0.400 | 24,631,500 | -193,500 | 0.75% | 9,852,600 |
| 2016-04-28 | 2016-04-26 | 0.390 | 24,825,000 | +1,042,500 | 0.76% | 9,681,750 |
| 2016-04-27 | 2016-04-25 | 0.395 | 23,782,500 | +757,500 | 0.73% | 9,394,088 |
| 2016-04-26 | 2016-04-22 | 0.390 | 23,025,000 | +685,500 | 0.70% | 8,979,750 |
| 2016-04-25 | 2016-04-21 | 0.385 | 22,339,500 | +207,000 | 0.68% | 8,600,708 |
| 2016-04-22 | 2016-04-20 | 0.395 | 22,132,500 | +1,050,000 | 0.68% | 8,742,338 |
| 2016-04-21 | 2016-04-19 | 0.395 | 21,082,500 | +1,149,000 | 0.64% | 8,327,588 |
| 2016-04-20 | 2016-04-18 | 0.395 | 19,933,500 | +76,500 | 0.61% | 7,873,732 |
| 2016-04-18 | 2016-04-14 | 0.380 | 19,857,000 | +2,764,500 | 0.61% | 7,545,660 |
| 2016-04-15 | 2016-04-13 | 0.385 | 17,092,500 | -27,000 | 0.52% | 6,580,612 |
| 2016-04-14 | 2016-04-12 | 0.375 | 17,119,500 | +1,095,000 | 0.52% | 6,419,812 |
| 2016-04-13 | 2016-04-11 | 0.375 | 16,024,500 | +480,000 | 0.49% | 6,009,188 |
| 2016-04-12 | 2016-04-08 | 0.370 | 15,544,500 | +1,729,500 | 0.47% | 5,751,465 |
| 2016-04-11 | 2016-04-07 | 0.395 | 13,815,000 | +228,000 | 0.51% | 5,456,925 |
| 2016-04-08 | 2016-04-06 | 0.390 | 13,587,000 | +513,000 | 0.50% | 5,298,930 |
| 2016-04-07 | 2016-04-05 | 0.390 | 13,074,000 | +34,500 | 0.48% | 5,098,860 |
| 2016-04-06 | 2016-04-01 | 0.375 | 13,039,500 | -504,000 | 0.48% | 4,889,812 |
| 2016-04-05 | 2016-03-31 | 0.355 | 13,543,500 | +6,000 | 0.50% | 4,807,942 |
| 2016-04-01 | 2016-03-30 | 0.350 | 13,537,500 | -286,500 | 0.50% | 4,738,125 |
| 2016-03-31 | 2016-03-29 | 0.345 | 13,824,000 | +352,500 | 0.51% | 4,769,280 |
| 2016-03-30 | 2016-03-24 | 0.330 | 13,471,500 | +48,000 | 0.49% | 4,445,595 |
| 2016-03-29 | 2016-03-23 | 0.340 | 13,423,500 | +78,000 | 0.49% | 4,563,990 |
| 2016-03-24 | 2016-03-22 | 0.335 | 13,345,500 | -324,000 | 0.49% | 4,470,742 |
| 2016-03-23 | 2016-03-21 | 0.330 | 13,669,500 | -61,500 | 0.50% | 4,510,935 |
| 2016-03-22 | 2016-03-18 | 0.325 | 13,731,000 | +10,500 | 0.50% | 4,462,575 |
| 2016-03-21 | 2016-03-17 | 0.330 | 13,720,500 | +184,500 | 0.50% | 4,527,765 |
| 2016-03-18 | 2016-03-16 | 0.315 | 13,536,000 | +414,000 | 0.50% | 4,263,840 |
| 2016-03-17 | 2016-03-15 | 0.320 | 13,122,000 | -309,000 | 0.48% | 4,199,040 |
| 2016-03-16 | 2016-03-14 | 0.330 | 13,431,000 | +369,000 | 0.49% | 4,432,230 |
| 2016-03-15 | 2016-03-11 | 0.320 | 13,062,000 | +1,243,500 | 0.48% | 4,179,840 |
| 2016-03-14 | 2016-03-10 | 0.310 | 11,818,500 | +49,500 | 0.43% | 3,663,735 |
| 2016-03-11 | 2016-03-09 | 0.340 | 11,769,000 | +646,500 | 0.43% | 4,001,460 |
| 2016-03-10 | 2016-03-08 | 0.355 | 11,122,500 | -1,543,500 | 0.41% | 3,948,488 |
| 2016-03-09 | 2016-03-07 | 0.350 | 12,666,000 | -22,500 | 0.46% | 4,433,100 |
| 2016-03-08 | 2016-03-04 | 0.350 | 12,688,500 | +901,500 | 0.47% | 4,440,975 |
| 2016-03-07 | 2016-03-03 | 0.340 | 11,787,000 | +393,000 | 0.43% | 4,007,580 |
| 2016-03-04 | 2016-03-02 | 0.345 | 11,394,000 | +526,500 | 0.42% | 3,930,930 |
| 2016-03-03 | 2016-03-01 | 0.335 | 10,867,500 | +1,452,000 | 0.40% | 3,640,612 |
| 2016-03-02 | 2016-02-29 | 0.315 | 9,415,500 | -613,500 | 0.35% | 2,965,882 |
| 2016-03-01 | 2016-02-26 | 0.315 | 10,029,000 | +93,000 | 0.37% | 3,159,135 |
| 2016-02-29 | 2016-02-25 | 0.295 | 9,936,000 | +1,099,500 | 0.36% | 2,931,120 |
| 2016-02-26 | 2016-02-24 | 0.315 | 8,836,500 | +289,500 | 0.32% | 2,783,498 |
| 2016-02-25 | 2016-02-23 | 0.295 | 8,547,000 | +318,000 | 0.31% | 2,521,365 |
| 2016-02-24 | 2016-02-22 | 0.300 | 8,229,000 | +316,500 | 0.30% | 2,468,700 |
| 2016-02-23 | 2016-02-19 | 0.300 | 7,912,500 | +472,500 | 0.29% | 2,373,750 |
| 2016-02-22 | 2016-02-18 | 0.295 | 7,440,000 | +978,000 | 0.27% | 2,194,800 |
| 2016-02-19 | 2016-02-17 | 0.295 | 6,462,000 | +93,000 | 0.24% | 1,906,290 |
| 2016-02-18 | 2016-02-16 | 0.300 | 6,369,000 | +244,500 | 0.23% | 1,910,700 |
| 2016-02-17 | 2016-02-15 | 0.295 | 6,124,500 | +801,000 | 0.22% | 1,806,728 |
| 2016-02-16 | 2016-02-12 | 0.285 | 5,323,500 | +37,500 | 0.20% | 1,517,197 |
| 2016-02-15 | 2016-02-11 | 0.290 | 5,286,000 | +106,500 | 0.19% | 1,532,940 |
| 2016-02-11 | 2016-02-04 | 0.300 | 5,179,500 | -18,000 | 0.19% | 1,553,850 |
| 2016-02-05 | 2016-02-03 | 0.295 | 5,197,500 | +117,000 | 0.19% | 1,533,262 |
| 2016-02-04 | 2016-02-02 | 0.300 | 5,080,500 | -4,500 | 0.19% | 1,524,150 |
| 2016-02-03 | 2016-02-01 | 0.295 | 5,085,000 | +18,000 | 0.19% | 1,500,075 |
| 2016-02-02 | 2016-01-29 | 0.300 | 5,067,000 | -37,500 | 0.19% | 1,520,100 |
| 2016-01-27 | 2016-01-25 | 0.280 | 5,104,500 | +172,500 | 0.19% | 1,429,260 |
| 2016-01-26 | 2016-01-22 | 0.275 | 4,932,000 | +303,000 | 0.18% | 1,356,300 |
| 2016-01-14 | 2016-01-12 | 0.255 | 4,629,000 | -15,000 | 0.17% | 1,180,395 |
| 2016-01-13 | 2016-01-11 | 0.255 | 4,644,000 | +78,000 | 0.17% | 1,184,220 |
| 2016-01-12 | 2016-01-08 | 0.270 | 4,566,000 | -118,500 | 0.17% | 1,232,820 |
| 2016-01-06 | 2016-01-04 | 0.295 | 4,684,500 | -261,000 | 0.17% | 1,381,928 |
| 2016-01-05 | 2015-12-31 | 0.345 | 4,945,500 | -652,500 | 0.18% | 1,706,197 |
| 2016-01-04 | 2015-12-29 | 0.295 | 5,598,000 | -10,500 | 0.21% | 1,651,410 |
| 2015-12-30 | 2015-12-28 | 0.260 | 5,608,500 | +7,500 | 0.21% | 1,458,210 |
| 2015-12-29 | 2015-12-24 | 0.247 | 5,601,000 | +220,500 | 0.21% | 1,383,447 |
| 2015-12-28 | 2015-12-22 | 0.245 | 5,380,500 | +6,000 | 0.20% | 1,318,222 |
| 2015-12-23 | 2015-12-21 | 0.249 | 5,374,500 | +105,000 | 0.20% | 1,338,250 |
| 2015-12-21 | 2015-12-17 | 0.230 | 5,269,500 | -58,500 | 0.19% | 1,211,985 |
| 2015-12-16 | 2015-12-14 | 0.222 | 5,328,000 | -4,500 | 0.20% | 1,182,816 |
| 2015-12-14 | 2015-12-10 | 0.230 | 5,332,500 | +15,000 | 0.20% | 1,226,475 |
| 2015-12-11 | 2015-12-09 | 0.240 | 5,317,500 | +4,500 | 0.19% | 1,276,200 |
| 2015-12-10 | 2015-12-08 | 0.243 | 5,313,000 | -12,000 | 0.19% | 1,291,059 |
| 2015-12-04 | 2015-12-02 | 0.243 | 5,325,000 | +1,500 | 0.20% | 1,293,975 |
| 2015-12-02 | 2015-11-30 | 0.240 | 5,323,500 | +7,500 | 0.20% | 1,277,640 |
| 2015-11-18 | 2015-11-16 | 0.250 | 5,316,000 | +46,500 | 0.19% | 1,329,000 |
| 2015-11-16 | 2015-11-12 | 0.255 | 5,269,500 | +142,500 | 0.19% | 1,343,722 |
| 2015-11-12 | 2015-11-10 | 0.250 | 5,127,000 | -6,000 | 0.19% | 1,281,750 |
| 2015-11-11 | 2015-11-09 | 0.250 | 5,133,000 | +24,000 | 0.19% | 1,283,250 |
| 2015-11-10 | 2015-11-06 | 0.255 | 5,109,000 | +31,500 | 0.19% | 1,302,795 |
| 2015-11-09 | 2015-11-05 | 0.250 | 5,077,500 | +31,500 | 0.19% | 1,269,375 |
| 2015-11-03 | 2015-10-30 | 0.275 | 5,046,000 | -103,500 | 0.18% | 1,387,650 |
| 2015-11-02 | 2015-10-29 | 0.265 | 5,149,500 | +1,500 | 0.19% | 1,364,618 |
| 2015-10-30 | 2015-10-28 | 0.265 | 5,148,000 | +31,500 | 0.19% | 1,364,220 |
| 2015-10-27 | 2015-10-23 | 0.275 | 5,116,500 | -3,000 | 0.19% | 1,407,038 |
| 2015-10-26 | 2015-10-22 | 0.270 | 5,119,500 | +1,500 | 0.19% | 1,382,265 |
| 2015-10-22 | 2015-10-19 | 0.285 | 5,118,000 | +10,500 | 0.19% | 1,458,630 |
| 2015-10-20 | 2015-10-16 | 0.300 | 5,107,500 | -9,000 | 0.19% | 1,532,250 |
| 2015-10-16 | 2015-10-14 | 0.275 | 5,116,500 | -3,000 | 0.19% | 1,407,038 |
| 2015-10-15 | 2015-10-13 | 0.280 | 5,119,500 | +10,500 | 0.19% | 1,433,460 |
| 2015-10-14 | 2015-10-12 | 0.270 | 5,109,000 | -4,500 | 0.19% | 1,379,430 |
| 2015-10-13 | 2015-10-09 | 0.265 | 5,113,500 | +3,000 | 0.19% | 1,355,078 |
| 2015-10-12 | 2015-10-08 | 0.260 | 5,110,500 | -3,000 | 0.19% | 1,328,730 |
| 2015-10-09 | 2015-10-07 | 0.265 | 5,113,500 | -31,500 | 0.19% | 1,355,078 |
| 2015-10-07 | 2015-10-05 | 0.250 | 5,145,000 | +52,500 | 0.19% | 1,286,250 |
| 2015-10-06 | 2015-10-02 | 0.250 | 5,092,500 | -57,000 | 0.19% | 1,273,125 |
| 2015-09-30 | 2015-09-25 | 0.248 | 5,149,500 | +48,000 | 0.19% | 1,277,076 |
| 2015-09-29 | 2015-09-24 | 0.250 | 5,101,500 | +10,500 | 0.19% | 1,275,375 |
| 2015-09-25 | 2015-09-23 | 0.255 | 5,091,000 | -12,000 | 0.19% | 1,298,205 |
| 2015-09-24 | 2015-09-22 | 0.265 | 5,103,000 | +15,000 | 0.19% | 1,352,295 |
| 2015-09-23 | 2015-09-21 | 0.260 | 5,088,000 | +6,000 | 0.19% | 1,322,880 |
| 2015-09-22 | 2015-09-18 | 0.275 | 5,082,000 | -942,000 | 0.19% | 1,397,550 |
| 2015-09-21 | 2015-09-17 | 0.280 | 6,024,000 | +850,500 | 0.22% | 1,686,720 |
| 2015-09-18 | 2015-09-16 | 0.246 | 5,173,500 | +31,500 | 0.19% | 1,272,681 |
| 2015-09-16 | 2015-09-14 | 0.242 | 5,142,000 | +156,000 | 0.19% | 1,244,364 |
| 2015-09-15 | 2015-09-11 | 0.233 | 4,986,000 | +33,000 | 0.18% | 1,161,738 |
| 2015-09-10 | 2015-09-08 | 0.230 | 4,953,000 | +13,500 | 0.18% | 1,139,190 |
| 2015-08-27 | 2015-08-25 | 0.219 | 4,939,500 | +70,500 | 0.18% | 1,081,750 |
| 2015-08-26 | 2015-08-24 | 0.217 | 4,869,000 | -42,000 | 0.18% | 1,056,573 |
| 2015-08-25 | 2015-08-21 | 0.230 | 4,911,000 | +28,500 | 0.18% | 1,129,530 |
| 2015-08-24 | 2015-08-20 | 0.240 | 4,882,500 | +3,000 | 0.18% | 1,171,800 |
| 2015-08-21 | 2015-08-19 | 0.246 | 4,879,500 | +21,000 | 0.18% | 1,200,357 |
| 2015-08-20 | 2015-08-18 | 0.255 | 4,858,500 | +12,000 | 0.18% | 1,238,918 |
| 2015-08-19 | 2015-08-17 | 0.265 | 4,846,500 | +1,500 | 0.18% | 1,284,322 |
| 2015-08-18 | 2015-08-14 | 0.260 | 4,845,000 | +75,000 | 0.18% | 1,259,700 |
| 2015-08-17 | 2015-08-13 | 0.270 | 4,770,000 | +63,000 | 0.17% | 1,287,900 |
| 2015-08-14 | 2015-08-12 | 0.265 | 4,707,000 | +31,500 | 0.17% | 1,247,355 |
| 2015-08-13 | 2015-08-11 | 0.275 | 4,675,500 | -87,000 | 0.17% | 1,285,762 |
| 2015-08-12 | 2015-08-10 | 0.280 | 4,762,500 | +90,000 | 0.17% | 1,333,500 |
| 2015-08-06 | 2015-08-04 | 0.275 | 4,672,500 | +1,500 | 0.17% | 1,284,938 |
| 2015-08-04 | 2015-07-31 | 0.280 | 4,671,000 | +72,000 | 0.17% | 1,307,880 |
| 2015-07-31 | 2015-07-29 | 0.290 | 4,599,000 | +9,000 | 0.17% | 1,333,710 |
| 2015-07-30 | 2015-07-28 | 0.280 | 4,590,000 | -135,000 | 0.17% | 1,285,200 |
| 2015-07-29 | 2015-07-27 | 0.280 | 4,725,000 | +37,500 | 0.17% | 1,323,000 |
| 2015-07-24 | 2015-07-22 | 0.305 | 4,687,500 | +7,500 | 0.17% | 1,429,688 |
| 2015-07-20 | 2015-07-16 | 0.310 | 4,680,000 | -156,000 | 0.17% | 1,450,800 |
| 2015-07-17 | 2015-07-15 | 0.310 | 4,836,000 | +40,500 | 0.18% | 1,499,160 |
| 2015-07-16 | 2015-07-14 | 0.320 | 4,795,500 | +141,000 | 0.18% | 1,534,560 |
| 2015-07-15 | 2015-07-13 | 0.325 | 4,654,500 | -91,500 | 0.17% | 1,512,712 |
| 2015-07-14 | 2015-07-10 | 0.315 | 4,746,000 | +12,000 | 0.17% | 1,494,990 |
| 2015-07-13 | 2015-07-09 | 0.275 | 4,734,000 | +91,500 | 0.17% | 1,301,850 |
| 2015-07-10 | 2015-07-08 | 0.228 | 4,642,500 | +24,000 | 0.17% | 1,058,490 |
| 2015-07-09 | 2015-07-07 | 0.265 | 4,618,500 | +132,000 | 0.17% | 1,223,902 |
| 2015-07-08 | 2015-07-06 | 0.330 | 4,486,500 | +156,000 | 0.16% | 1,480,545 |
| 2015-07-07 | 2015-07-03 | 0.370 | 4,330,500 | +127,500 | 0.16% | 1,602,285 |
| 2015-07-06 | 2015-07-02 | 0.390 | 4,203,000 | -118,500 | 0.15% | 1,639,170 |
| 2015-07-03 | 2015-06-30 | 0.405 | 4,321,500 | +15,000 | 0.16% | 1,750,208 |
| 2015-07-02 | 2015-06-29 | 0.400 | 4,306,500 | +30,000 | 0.16% | 1,722,600 |
| 2015-06-30 | 2015-06-26 | 0.415 | 4,276,500 | +10,500 | 0.16% | 1,774,748 |
| 2015-06-23 | 2015-06-19 | 0.440 | 4,266,000 | -30,000 | 0.16% | 1,877,040 |
| 2015-06-22 | 2015-06-18 | 0.445 | 4,296,000 | -30,000 | 0.16% | 1,911,720 |
| 2015-06-18 | 2015-06-16 | 0.410 | 4,326,000 | +229,500 | 0.16% | 1,773,660 |
| 2015-06-17 | 2015-06-15 | 0.440 | 4,096,500 | +144,000 | 0.15% | 1,802,460 |
| 2015-06-16 | 2015-06-12 | 0.485 | 3,952,500 | -118,500 | 0.14% | 1,916,962 |
| 2015-06-15 | 2015-06-11 | 0.435 | 4,071,000 | +1,500 | 0.15% | 1,770,885 |
| 2015-06-12 | 2015-06-10 | 0.425 | 4,069,500 | +388,500 | 0.15% | 1,729,538 |
| 2015-06-11 | 2015-06-09 | 0.445 | 3,681,000 | +87,000 | 0.13% | 1,638,045 |
| 2015-06-05 | 2015-06-03 | 0.490 | 3,594,000 | -7,500 | 0.13% | 1,761,060 |
| 2015-06-04 | 2015-06-02 | 0.495 | 3,601,500 | -6,000 | 0.13% | 1,782,742 |
| 2015-06-03 | 2015-06-01 | 0.470 | 3,607,500 | +96,000 | 0.13% | 1,695,525 |
| 2015-06-01 | 2015-05-28 | 0.465 | 3,511,500 | -567,000 | 0.13% | 1,632,848 |
| 2015-05-28 | 2015-05-26 | 0.480 | 4,078,500 | +159,000 | 0.15% | 1,957,680 |
| 2015-05-27 | 2015-05-22 | 0.460 | 3,919,500 | -66,000 | 0.14% | 1,802,970 |
| 2015-05-26 | 2015-05-21 | 0.435 | 3,985,500 | +118,500 | 0.15% | 1,733,692 |
| 2015-05-22 | 2015-05-20 | 0.445 | 3,867,000 | +225,000 | 0.14% | 1,720,815 |
| 2015-05-21 | 2015-05-19 | 0.455 | 3,642,000 | +220,500 | 0.13% | 1,657,110 |
| 2015-05-20 | 2015-05-18 | 0.460 | 3,421,500 | +69,000 | 0.13% | 1,573,890 |
| 2015-05-14 | 2015-05-12 | 0.475 | 3,352,500 | +9,000 | 0.12% | 1,592,438 |
| 2015-05-08 | 2015-05-06 | 0.520 | 3,343,500 | -187,500 | 0.12% | 1,738,620 |
| 2015-05-07 | 2015-05-05 | 0.480 | 3,531,000 | +208,500 | 0.13% | 1,694,880 |
| 2015-05-06 | 2015-05-04 | 0.490 | 3,322,500 | -300,000 | 0.12% | 1,628,025 |
| 2015-05-05 | 2015-04-30 | 0.450 | 3,622,500 | -46,500 | 0.13% | 1,630,125 |
| 2015-05-04 | 2015-04-29 | 0.450 | 3,669,000 | +213,000 | 0.13% | 1,651,050 |
| 2015-04-30 | 2015-04-28 | 0.415 | 3,456,000 | -1,500 | 0.13% | 1,434,240 |
| 2015-04-29 | 2015-04-27 | 0.395 | 3,457,500 | +10,500 | 0.13% | 1,365,712 |
| 2015-04-28 | 2015-04-24 | 0.385 | 3,447,000 | -10,500 | 0.13% | 1,327,095 |
| 2015-04-27 | 2015-04-23 | 0.380 | 3,457,500 | +1,500 | 0.13% | 1,313,850 |
| 2015-04-24 | 2015-04-22 | 0.385 | 3,456,000 | +70,500 | 0.13% | 1,330,560 |
| 2015-04-23 | 2015-04-21 | 0.385 | 3,385,500 | +52,500 | 0.12% | 1,303,418 |
| 2015-04-22 | 2015-04-20 | 0.395 | 3,333,000 | -214,500 | 0.12% | 1,316,535 |
| 2015-04-21 | 2015-04-17 | 0.420 | 3,547,500 | +211,500 | 0.13% | 1,489,950 |
| 2015-04-20 | 2015-04-16 | 0.425 | 3,336,000 | -465,000 | 0.12% | 1,417,800 |
| 2015-04-17 | 2015-04-15 | 0.415 | 3,801,000 | +217,500 | 0.14% | 1,577,415 |
| 2015-04-16 | 2015-04-14 | 0.415 | 3,583,500 | +102,000 | 0.13% | 1,487,152 |
| 2015-04-15 | 2015-04-13 | 0.405 | 3,481,500 | -1,890,000 | 0.13% | 1,410,008 |
| 2015-04-14 | 2015-04-10 | 0.385 | 5,371,500 | +277,500 | 0.20% | 2,068,028 |
| 2015-04-13 | 2015-04-09 | 0.390 | 5,094,000 | +84,000 | 0.19% | 1,986,660 |
| 2015-04-10 | 2015-04-08 | 0.380 | 5,010,000 | -58,500 | 0.18% | 1,903,800 |
| 2015-04-09 | 2015-04-02 | 0.370 | 5,068,500 | -378,000 | 0.19% | 1,875,345 |
| 2015-04-08 | 2015-04-01 | 0.365 | 5,446,500 | +589,500 | 0.20% | 1,987,972 |
| 2015-04-02 | 2015-03-31 | 0.370 | 4,857,000 | +414,000 | 0.18% | 1,797,090 |
| 2015-04-01 | 2015-03-30 | 0.370 | 4,443,000 | -511,500 | 0.16% | 1,643,910 |
| 2015-03-31 | 2015-03-27 | 0.375 | 4,954,500 | -885,000 | 0.18% | 1,857,938 |
| 2015-03-30 | 2015-03-26 | 0.365 | 5,839,500 | +328,500 | 0.21% | 2,131,418 |
| 2015-03-27 | 2015-03-25 | 0.375 | 5,511,000 | -355,500 | 0.20% | 2,066,625 |
| 2015-03-26 | 2015-03-24 | 0.370 | 5,866,500 | -4,500 | 0.21% | 2,170,605 |
| 2015-03-25 | 2015-03-23 | 0.375 | 5,871,000 | +796,500 | 0.22% | 2,201,625 |
| 2015-03-24 | 2015-03-20 | 0.365 | 5,074,500 | -703,500 | 0.19% | 1,852,192 |
| 2015-03-20 | 2015-03-18 | 0.340 | 5,778,000 | +133,500 | 0.21% | 1,964,520 |
| 2015-03-19 | 2015-03-17 | 0.340 | 5,644,500 | +196,500 | 0.21% | 1,919,130 |
| 2015-03-18 | 2015-03-16 | 0.340 | 5,448,000 | +60,000 | 0.20% | 1,852,320 |
| 2015-03-17 | 2015-03-13 | 0.325 | 5,388,000 | +231,000 | 0.20% | 1,751,100 |
| 2015-03-16 | 2015-03-12 | 0.325 | 5,157,000 | +22,500 | 0.19% | 1,676,025 |
| 2015-03-13 | 2015-03-11 | 0.320 | 5,134,500 | +297,000 | 0.19% | 1,643,040 |
| 2015-03-12 | 2015-03-10 | 0.310 | 4,837,500 | +297,000 | 0.18% | 1,499,625 |
| 2015-03-11 | 2015-03-09 | 0.330 | 4,540,500 | +510,000 | 0.17% | 1,498,365 |
| 2015-03-10 | 2015-03-06 | 0.280 | 4,030,500 | +105,000 | 0.15% | 1,128,540 |
| 2015-03-02 | 2015-02-26 | 0.290 | 3,925,500 | +45,000 | 0.14% | 1,138,395 |
| 2015-02-26 | 2015-02-24 | 0.295 | 3,880,500 | +24,000 | 0.14% | 1,144,748 |
| 2015-02-25 | 2015-02-23 | 0.300 | 3,856,500 | -3,000 | 0.14% | 1,156,950 |
| 2015-02-24 | 2015-02-18 | 0.285 | 3,859,500 | +1,500 | 0.14% | 1,099,958 |
| 2015-02-23 | 2015-02-16 | 0.285 | 3,858,000 | +1,500 | 0.14% | 1,099,530 |
| 2015-02-17 | 2015-02-13 | 0.265 | 3,856,500 | +45,000 | 0.14% | 1,021,972 |
| 2015-02-13 | 2015-02-11 | 0.275 | 3,811,500 | +15,000 | 0.14% | 1,048,163 |
| 2015-02-10 | 2015-02-06 | 0.300 | 3,796,500 | +24,000 | 0.14% | 1,138,950 |
| 2015-02-09 | 2015-02-05 | 0.295 | 3,772,500 | +13,500 | 0.14% | 1,112,888 |
| 2015-02-06 | 2015-02-04 | 0.345 | 3,759,000 | +7,500 | 0.14% | 1,296,855 |
| 2015-02-05 | 2015-02-03 | 0.355 | 3,751,500 | -30,000 | 0.14% | 1,331,782 |
| 2015-01-30 | 2015-01-28 | 0.395 | 3,781,500 | -6,000 | 0.14% | 1,493,692 |
| 2015-01-29 | 2015-01-27 | 0.380 | 3,787,500 | +3,000 | 0.14% | 1,439,250 |
| 2015-01-27 | 2015-01-23 | 0.395 | 3,784,500 | +3,000 | 0.14% | 1,494,878 |
| 2015-01-16 | 2015-01-14 | 0.400 | 3,781,500 | +55,500 | 0.14% | 1,512,600 |
| 2015-01-09 | 2015-01-07 | 0.435 | 3,726,000 | -7,500 | 0.14% | 1,620,810 |
| 2015-01-02 | 2014-12-29 | 0.405 | 3,733,500 | +15,000 | 0.14% | 1,512,068 |
| 2014-12-23 | 2014-12-19 | 0.400 | 3,718,500 | +4,500 | 0.14% | 1,487,400 |
| 2014-12-19 | 2014-12-17 | 0.410 | 3,714,000 | +3,000 | 0.14% | 1,522,740 |
| 2014-12-17 | 2014-12-15 | 0.410 | 3,711,000 | +19,500 | 0.14% | 1,521,510 |
| 2014-12-16 | 2014-12-12 | 0.405 | 3,691,500 | +3,000 | 0.14% | 1,495,058 |
| 2014-12-15 | 2014-12-11 | 0.405 | 3,688,500 | +3,000 | 0.14% | 1,493,842 |
| 2014-12-12 | 2014-12-10 | 0.400 | 3,685,500 | +1,500 | 0.14% | 1,474,200 |
| 2014-12-10 | 2014-12-08 | 0.410 | 3,684,000 | +51,000 | 0.14% | 1,510,440 |
| 2014-11-24 | 2014-11-20 | 0.475 | 3,633,000 | +3,000 | 0.13% | 1,725,675 |
| 2014-11-11 | 2014-11-07 | 0.500 | 3,630,000 | -22,500 | 0.15% | 1,815,000 |
| 2014-11-10 | 2014-11-06 | 0.520 | 3,652,500 | -15,000 | 0.15% | 1,899,300 |
| 2014-11-04 | 2014-10-31 | 0.460 | 3,667,500 | -1,500 | 0.15% | 1,687,050 |
| 2014-10-23 | 2014-10-21 | 0.450 | 3,669,000 | +63,000 | 0.15% | 1,651,050 |
| 2014-10-22 | 2014-10-20 | 0.455 | 3,606,000 | +19,500 | 0.15% | 1,640,730 |
| 2014-10-21 | 2014-10-17 | 0.450 | 3,586,500 | +3,000 | 0.14% | 1,613,925 |
| 2014-10-20 | 2014-10-16 | 0.455 | 3,583,500 | +10,500 | 0.14% | 1,630,492 |
| 2014-10-17 | 2014-10-15 | 0.450 | 3,573,000 | +10,500 | 0.14% | 1,607,850 |
| 2014-10-16 | 2014-10-14 | 0.455 | 3,562,500 | +54,000 | 0.14% | 1,620,938 |
| 2014-10-13 | 2014-10-09 | 0.470 | 3,508,500 | -73,500 | 0.14% | 1,648,995 |
| 2014-10-09 | 2014-10-07 | 0.455 | 3,582,000 | +63,000 | 0.14% | 1,629,810 |
| 2014-09-19 | 2014-09-17 | 0.495 | 3,519,000 | +60,000 | 0.14% | 1,741,905 |
| 2014-09-18 | 2014-09-16 | 0.510 | 3,459,000 | +15,000 | 0.14% | 1,764,090 |
| 2014-09-15 | 2014-09-11 | 0.530 | 3,444,000 | +4,500 | 0.14% | 1,825,320 |
| 2014-09-10 | 2014-09-05 | 0.530 | 3,439,500 | +144,000 | 0.14% | 1,822,935 |
| 2014-09-08 | 2014-09-04 | 0.560 | 3,295,500 | +90,000 | 0.13% | 1,845,480 |
| 2014-09-03 | 2014-09-01 | 0.510 | 3,205,500 | -97,500 | 0.13% | 1,634,805 |
| 2014-09-02 | 2014-08-29 | 0.520 | 3,303,000 | +57,000 | 0.13% | 1,717,560 |
| 2014-08-29 | 2014-08-27 | 0.510 | 3,246,000 | +106,500 | 0.13% | 1,655,460 |
| 2014-08-28 | 2014-08-26 | 0.520 | 3,139,500 | +243,000 | 0.13% | 1,632,540 |
| 2014-08-22 | 2014-08-20 | 0.530 | 2,896,500 | +18,000 | 0.12% | 1,535,145 |
| 2014-08-21 | 2014-08-19 | 0.550 | 2,878,500 | +12,000 | 0.12% | 1,583,175 |
| 2014-08-18 | 2014-08-14 | 0.570 | 2,866,500 | +9,000 | 0.12% | 1,633,905 |
| 2014-08-05 | 2014-08-01 | 0.610 | 2,857,500 | -109,500 | 0.12% | 1,743,075 |
| 2014-08-04 | 2014-07-31 | 0.580 | 2,967,000 | -100,500 | 0.12% | 1,720,860 |
| 2014-07-30 | 2014-07-28 | 0.495 | 3,067,500 | -690,000 | 0.12% | 1,518,412 |
| 2014-07-23 | 2014-07-21 | 0.520 | 3,757,500 | +82,500 | 0.15% | 1,953,900 |
| 2014-07-18 | 2014-07-16 | 0.540 | 3,675,000 | +118,500 | 0.15% | 1,984,500 |
| 2014-07-15 | 2014-07-11 | 0.500 | 3,556,500 | -243,000 | 0.14% | 1,778,250 |
| 2014-07-11 | 2014-07-09 | 0.500 | 3,799,500 | +178,500 | 0.15% | 1,899,750 |
| 2014-07-10 | 2014-07-08 | 0.510 | 3,621,000 | -208,500 | 0.15% | 1,846,710 |
| 2014-07-07 | 2014-07-03 | 0.510 | 3,829,500 | +82,500 | 0.15% | 1,953,045 |
| 2014-06-24 | 2014-06-20 | 0.502 | 3,747,000 | +254,073 | 0.15% | 1,879,439 |
| 2014-06-06 | 2014-06-04 | 0.512 | 3,492,927 | -29,906 | 0.14% | 1,787,040 |
| 2014-05-30 | 2014-05-28 | 0.512 | 3,522,833 | -287,089 | 0.14% | 1,802,340 |
| 2014-05-26 | 2014-05-22 | 0.492 | 3,809,922 | -385,778 | 0.15% | 1,872,780 |
| 2014-05-08 | 2014-05-05 | 0.396 | 4,195,700 | +11,963 | 0.17% | 1,662,555 |
| 2014-05-05 | 2014-04-30 | 0.396 | 4,183,737 | +127,097 | 0.17% | 1,657,815 |
| 2014-05-02 | 2014-04-29 | 0.401 | 4,056,640 | +8,971 | 0.16% | 1,627,800 |
| 2014-04-30 | 2014-04-28 | 0.401 | 4,047,669 | +16,448 | 0.16% | 1,624,200 |
| 2014-04-16 | 2014-04-14 | 0.411 | 4,031,221 | +4,486 | 0.16% | 1,658,040 |
| 2014-04-11 | 2014-04-09 | 0.411 | 4,026,735 | +20,933 | 0.16% | 1,656,195 |
| 2014-04-08 | 2014-04-04 | 0.421 | 4,005,802 | +5,981 | 0.16% | 1,687,770 |
| 2014-04-04 | 2014-04-02 | 0.426 | 3,999,821 | +62,801 | 0.16% | 1,705,313 |
| 2014-04-03 | 2014-04-01 | 0.426 | 3,937,020 | +1,496 | 0.16% | 1,678,538 |
| 2014-04-01 | 2014-03-28 | 0.421 | 3,935,524 | +2,990 | 0.16% | 1,658,160 |
| 2014-03-28 | 2014-03-26 | 0.421 | 3,932,534 | -1,495 | 0.16% | 1,656,900 |
| 2014-03-24 | 2014-03-20 | 0.431 | 3,934,029 | +14,953 | 0.16% | 1,696,995 |
| 2014-03-19 | 2014-03-17 | 0.436 | 3,919,076 | +64,296 | 0.16% | 1,710,202 |
| 2014-03-17 | 2014-03-13 | 0.441 | 3,854,780 | +107,658 | 0.16% | 1,701,480 |
| 2014-03-13 | 2014-03-11 | 0.451 | 3,747,122 | +107,659 | 0.15% | 1,691,550 |
| 2014-03-12 | 2014-03-10 | 0.461 | 3,639,463 | +100,183 | 0.15% | 1,679,460 |
| 2014-03-11 | 2014-03-07 | 0.461 | 3,539,280 | +11,962 | 0.14% | 1,633,230 |
| 2014-03-10 | 2014-03-06 | 0.477 | 3,527,318 | -149,526 | 0.14% | 1,680,787 |
| 2014-02-25 | 2014-02-21 | 0.446 | 3,676,844 | +149,526 | 0.15% | 1,641,382 |
| 2014-02-20 | 2014-02-18 | 0.441 | 3,527,318 | -32,896 | 0.14% | 1,556,940 |
| 2014-02-11 | 2014-02-07 | 0.461 | 3,560,214 | +11,962 | 0.14% | 1,642,890 |
| 2014-01-29 | 2014-01-27 | 0.426 | 3,548,252 | +242,232 | 0.14% | 1,512,788 |
| 2014-01-20 | 2014-01-16 | 0.492 | 3,306,020 | -11,962 | 0.13% | 1,625,085 |
| 2014-01-03 | 2013-12-31 | 0.542 | 3,317,982 | -242,232 | 0.13% | 1,797,390 |
| 2014-01-02 | 2013-12-27 | 0.552 | 3,560,214 | +1,495 | 0.14% | 1,964,325 |
| 2013-12-30 | 2013-12-24 | 0.497 | 3,558,719 | -13,457 | 0.14% | 1,767,150 |
| 2013-12-23 | 2013-12-19 | 0.502 | 3,572,176 | -101,678 | 0.14% | 1,791,750 |
| 2013-12-19 | 2013-12-17 | 0.522 | 3,673,854 | +5,981 | 0.15% | 1,916,460 |
| 2013-12-18 | 2013-12-16 | 0.552 | 3,667,873 | +5,981 | 0.15% | 2,023,725 |
| 2013-12-13 | 2013-12-11 | 0.572 | 3,661,892 | -276,623 | 0.15% | 2,093,895 |
| 2013-12-11 | 2013-12-09 | 0.612 | 3,938,515 | +82,239 | 0.16% | 2,410,110 |
| 2013-12-10 | 2013-12-06 | 0.592 | 3,856,276 | -55,324 | 0.16% | 2,282,415 |
| 2013-12-09 | 2013-12-05 | 0.592 | 3,911,600 | -5,981 | 0.16% | 2,315,160 |
| 2013-12-05 | 2013-12-03 | 0.642 | 3,917,581 | -155,507 | 0.16% | 2,515,200 |
| 2013-12-04 | 2013-12-02 | 0.632 | 4,073,088 | -5,981 | 0.16% | 2,574,180 |
| 2013-12-03 | 2013-11-29 | 0.592 | 4,079,069 | +2,990 | 0.16% | 2,414,280 |
| 2013-12-02 | 2013-11-28 | 0.522 | 4,076,079 | +139,059 | 0.16% | 2,126,280 |
| 2013-11-29 | 2013-11-27 | 0.552 | 3,937,020 | -65,791 | 0.16% | 2,172,225 |
| 2013-11-28 | 2013-11-26 | 0.431 | 4,002,811 | +11,962 | 0.16% | 1,726,665 |
| 2013-11-27 | 2013-11-25 | 0.466 | 3,990,849 | +50,839 | 0.16% | 1,861,628 |
| 2013-11-26 | 2013-11-22 | 0.477 | 3,940,010 | -998,834 | 0.16% | 1,877,437 |
| 2013-11-25 | 2013-11-21 | 0.471 | 4,938,844 | +64,296 | 0.20% | 2,328,615 |
| 2013-11-22 | 2013-11-20 | 0.421 | 4,874,548 | -26,914 | 0.20% | 2,053,800 |
| 2013-11-11 | 2013-11-07 | 0.421 | 4,901,462 | -44,858 | 0.20% | 2,065,140 |
| 2013-11-08 | 2013-11-06 | 0.426 | 4,946,320 | +16,448 | 0.20% | 2,108,850 |
| 2013-11-07 | 2013-11-05 | 0.426 | 4,929,872 | +40,372 | 0.20% | 2,101,837 |
| 2013-11-06 | 2013-11-04 | 0.426 | 4,889,500 | +2,990 | 0.20% | 2,084,625 |
| 2013-11-05 | 2013-11-01 | 0.426 | 4,886,510 | +8,972 | 0.20% | 2,083,350 |
| 2013-11-01 | 2013-10-30 | 0.426 | 4,877,538 | +155,507 | 0.20% | 2,079,525 |
| 2013-10-30 | 2013-10-28 | 0.416 | 4,722,031 | +2,990 | 0.19% | 1,965,855 |
| 2013-10-28 | 2013-10-24 | 0.431 | 4,719,041 | +5,981 | 0.19% | 2,035,620 |
| 2013-10-25 | 2013-10-23 | 0.421 | 4,713,060 | +10,467 | 0.19% | 1,985,760 |
| 2013-10-24 | 2013-10-22 | 0.436 | 4,702,593 | -20,933 | 0.19% | 2,052,113 |
| 2013-10-22 | 2013-10-18 | 0.421 | 4,723,526 | +20,933 | 0.19% | 1,990,170 |
| 2013-10-18 | 2013-10-16 | 0.426 | 4,702,593 | -14,952 | 0.19% | 2,004,938 |
| 2013-10-02 | 2013-09-27 | 0.421 | 4,717,545 | +152,516 | 0.19% | 1,987,650 |
| 2013-09-26 | 2013-09-24 | 0.435 | 4,565,029 | +90,549 | 0.18% | 1,985,674 |
| 2013-09-18 | 2013-09-16 | 0.440 | 4,474,480 | +196,390 | 0.18% | 1,969,185 |
| 2013-09-17 | 2013-09-13 | 0.440 | 4,278,090 | -663,917 | 0.18% | 1,882,755 |
| 2013-09-13 | 2013-09-11 | 0.435 | 4,942,007 | -1,465 | 0.20% | 2,149,650 |
| 2013-09-02 | 2013-08-29 | 0.415 | 4,943,472 | +55,692 | 0.20% | 2,049,097 |
| 2013-08-30 | 2013-08-28 | 0.415 | 4,887,780 | +290,189 | 0.20% | 2,026,013 |
| 2013-08-26 | 2013-08-22 | 0.445 | 4,597,591 | +370,797 | 0.19% | 2,046,893 |
| 2013-08-22 | 2013-08-20 | 0.435 | 4,226,794 | -213,977 | 0.17% | 1,838,550 |
| 2013-08-20 | 2013-08-16 | 0.445 | 4,440,771 | +351,744 | 0.18% | 1,977,075 |
| 2013-08-19 | 2013-08-15 | 0.455 | 4,089,027 | +52,762 | 0.17% | 1,862,325 |
| 2013-08-16 | 2013-08-13 | 0.466 | 4,036,265 | -87,936 | 0.17% | 1,879,605 |
| 2013-08-13 | 2013-08-09 | 0.471 | 4,124,201 | +58,624 | 0.17% | 1,941,660 |
| 2013-08-12 | 2013-08-08 | 0.435 | 4,065,577 | -156,820 | 0.17% | 1,768,425 |
| 2013-08-09 | 2013-08-07 | 0.420 | 4,222,397 | +38,106 | 0.17% | 1,771,815 |
| 2013-08-07 | 2013-08-05 | 0.420 | 4,184,291 | -29,312 | 0.17% | 1,755,825 |
| 2013-08-05 | 2013-08-01 | 0.430 | 4,213,603 | +29,312 | 0.17% | 1,811,250 |
| 2013-07-31 | 2013-07-29 | 0.415 | 4,184,291 | -124,576 | 0.17% | 1,734,412 |
| 2013-07-29 | 2013-07-25 | 0.430 | 4,308,867 | -101,127 | 0.18% | 1,852,200 |
| 2013-07-26 | 2013-07-24 | 0.435 | 4,409,994 | +268,205 | 0.18% | 1,918,238 |
| 2013-07-24 | 2013-07-22 | 0.404 | 4,141,789 | +10,260 | 0.17% | 1,674,405 |
| 2013-07-23 | 2013-07-19 | 0.404 | 4,131,529 | +156,819 | 0.17% | 1,670,257 |
| 2013-07-22 | 2013-07-18 | 0.409 | 3,974,710 | +52,762 | 0.16% | 1,627,200 |
| 2013-07-19 | 2013-07-17 | 0.415 | 3,921,948 | +41,036 | 0.16% | 1,625,670 |
| 2013-07-17 | 2013-07-15 | 0.420 | 3,880,912 | +10,260 | 0.16% | 1,628,520 |
| 2013-07-16 | 2013-07-12 | 0.425 | 3,870,652 | -350,279 | 0.16% | 1,644,022 |
| 2013-07-15 | 2013-07-11 | 0.409 | 4,220,931 | -26,381 | 0.17% | 1,728,000 |
| 2013-07-12 | 2013-07-10 | 0.409 | 4,247,312 | +980,487 | 0.18% | 1,738,800 |
| 2013-07-11 | 2013-07-09 | 0.466 | 3,266,825 | +127,507 | 0.13% | 1,521,293 |
| 2013-07-10 | 2013-07-08 | 0.476 | 3,139,318 | +1,338,094 | 0.13% | 1,494,045 |
| 2013-03-13 | 2013-03-11 | 0.860 | 1,801,224 | -172,941 | 0.07% | 1,548,540 |
| 2013-03-06 | 2013-03-04 | 0.870 | 1,974,165 | -307,776 | 0.08% | 1,717,425 |
| 2013-03-05 | 2013-03-01 | 0.839 | 2,281,941 | +64,487 | 0.09% | 1,915,110 |
| 2013-03-04 | 2013-02-28 | 0.860 | 2,217,454 | +212,512 | 0.09% | 1,906,380 |
| 2013-03-01 | 2013-02-27 | 0.860 | 2,004,942 | -68,884 | 0.08% | 1,723,680 |
| 2013-02-28 | 2013-02-26 | 0.839 | 2,073,826 | +1,466 | 0.09% | 1,740,450 |
| 2013-02-27 | 2013-02-25 | 0.880 | 2,072,360 | +1,466 | 0.09% | 1,824,060 |
| 2013-02-22 | 2013-02-20 | 0.870 | 2,070,894 | -235,962 | 0.09% | 1,801,575 |
| 2013-02-20 | 2013-02-18 | 0.849 | 2,306,856 | +2,931 | 0.10% | 1,959,630 |
| 2013-02-15 | 2013-02-08 | 0.829 | 2,303,925 | -225,702 | 0.10% | 1,909,980 |
| 2013-02-07 | 2013-02-05 | 0.819 | 2,529,627 | -41,037 | 0.10% | 2,071,200 |
| 2013-02-05 | 2013-02-01 | 0.849 | 2,570,664 | -35,175 | 0.11% | 2,183,730 |
| 2013-02-04 | 2013-01-31 | 0.829 | 2,605,839 | -70,349 | 0.11% | 2,160,270 |
| 2013-02-01 | 2013-01-30 | 0.747 | 2,676,188 | +70,349 | 0.11% | 1,999,470 |
| 2013-01-29 | 2013-01-25 | 0.747 | 2,605,839 | -175,872 | 0.11% | 1,946,910 |
| 2013-01-28 | 2013-01-24 | 0.778 | 2,781,711 | +175,872 | 0.11% | 2,163,720 |
| 2013-01-18 | 2013-01-16 | 0.778 | 2,605,839 | -80,608 | 0.11% | 2,026,920 |
| 2013-01-16 | 2013-01-14 | 0.778 | 2,686,447 | +41,037 | 0.11% | 2,089,620 |
| 2013-01-14 | 2013-01-10 | 0.819 | 2,645,410 | -8,794 | 0.11% | 2,166,000 |
| 2013-01-11 | 2013-01-09 | 0.809 | 2,654,204 | -48,364 | 0.11% | 2,146,035 |
| 2013-01-09 | 2013-01-07 | 0.839 | 2,702,568 | +1,465 | 0.11% | 2,268,120 |
| 2013-01-08 | 2013-01-04 | 0.829 | 2,701,103 | -86,470 | 0.11% | 2,239,245 |
| 2013-01-07 | 2013-01-03 | 0.829 | 2,787,573 | -58,624 | 0.12% | 2,310,930 |
| 2013-01-04 | 2013-01-02 | 0.839 | 2,846,197 | +4,397 | 0.12% | 2,388,660 |
| 2013-01-03 | 2012-12-31 | 0.829 | 2,841,800 | -43,969 | 0.12% | 2,355,885 |
| 2013-01-02 | 2012-12-27 | 0.809 | 2,885,769 | -496,838 | 0.12% | 2,333,265 |
| 2012-12-28 | 2012-12-24 | 0.768 | 3,382,607 | -219,840 | 0.14% | 2,596,500 |
| 2012-12-27 | 2012-12-20 | 0.706 | 3,602,447 | +152,422 | 0.15% | 2,544,030 |
| 2012-12-21 | 2012-12-19 | 0.727 | 3,450,025 | -1,466 | 0.14% | 2,507,010 |
| 2012-12-10 | 2012-12-06 | 0.665 | 3,451,491 | -7,328 | 0.14% | 2,296,125 |
| 2012-12-06 | 2012-12-04 | 0.604 | 3,458,819 | -26,380 | 0.14% | 2,088,600 |
| 2012-12-04 | 2012-11-30 | 0.675 | 3,485,199 | +83,539 | 0.14% | 2,354,220 |
| 2012-11-29 | 2012-11-27 | 0.696 | 3,401,660 | +293,120 | 0.14% | 2,367,420 |
| 2012-11-28 | 2012-11-26 | 0.686 | 3,108,540 | +14,656 | 0.13% | 2,131,605 |
| 2012-11-27 | 2012-11-23 | 0.696 | 3,093,884 | +19,053 | 0.13% | 2,153,220 |
| 2012-11-21 | 2012-11-19 | 0.706 | 3,074,831 | +2,931 | 0.13% | 2,171,430 |
| 2012-11-20 | 2012-11-16 | 0.696 | 3,071,900 | -2,931 | 0.13% | 2,137,920 |
| 2012-11-16 | 2012-11-14 | 0.706 | 3,074,831 | -64,487 | 0.13% | 2,171,430 |
| 2012-11-15 | 2012-11-13 | 0.686 | 3,139,318 | +170,010 | 0.13% | 2,152,710 |
| 2012-11-13 | 2012-11-09 | 0.747 | 2,969,308 | +5,863 | 0.12% | 2,218,470 |
| 2012-11-07 | 2012-11-05 | 0.727 | 2,963,445 | -79,143 | 0.12% | 2,153,430 |
| 2012-11-05 | 2012-11-01 | 0.727 | 3,042,588 | -98,195 | 0.13% | 2,210,940 |
| 2012-11-02 | 2012-10-31 | 0.727 | 3,140,783 | +79,142 | 0.13% | 2,282,295 |
| 2012-10-29 | 2012-10-25 | 0.747 | 3,061,641 | -29,312 | 0.13% | 2,287,455 |
| 2012-10-26 | 2012-10-24 | 0.747 | 3,090,953 | +23,450 | 0.13% | 2,309,355 |
| 2012-10-25 | 2012-10-22 | 0.727 | 3,067,503 | -130,439 | 0.13% | 2,229,045 |
| 2012-10-22 | 2012-10-18 | 0.747 | 3,197,942 | -90,867 | 0.13% | 2,389,290 |
| 2012-10-19 | 2012-10-17 | 0.727 | 3,288,809 | -36,640 | 0.14% | 2,389,860 |
| 2012-10-17 | 2012-10-15 | 0.716 | 3,325,449 | -73,280 | 0.14% | 2,382,450 |
| 2012-10-16 | 2012-10-12 | 0.665 | 3,398,729 | +175,872 | 0.14% | 2,261,025 |
| 2012-10-12 | 2012-10-10 | 0.686 | 3,222,857 | +87,936 | 0.13% | 2,209,995 |
| 2012-10-09 | 2012-10-05 | 0.665 | 3,134,921 | +29,312 | 0.13% | 2,085,525 |
| 2012-10-08 | 2012-10-04 | 0.624 | 3,105,609 | +118,714 | 0.13% | 1,938,885 |
| 2012-09-19 | 2012-09-17 | 0.675 | 2,986,895 | +7,328 | 0.12% | 2,017,620 |
| 2012-09-17 | 2012-09-13 | 0.675 | 2,979,567 | -170,010 | 0.12% | 2,012,670 |
| 2012-09-13 | 2012-09-11 | 0.665 | 3,149,577 | -20,518 | 0.13% | 2,095,275 |
| 2012-09-12 | 2012-09-10 | 0.675 | 3,170,095 | -46,899 | 0.13% | 2,141,370 |
| 2012-09-03 | 2012-08-30 | 0.594 | 3,216,994 | +35,174 | 0.13% | 1,909,650 |
| 2012-08-30 | 2012-08-28 | 0.624 | 3,181,820 | +32,243 | 0.13% | 1,986,465 |
| 2012-08-29 | 2012-08-27 | 0.635 | 3,149,577 | +24,916 | 0.13% | 1,998,570 |
| 2012-08-27 | 2012-08-23 | 0.614 | 3,124,661 | -29,313 | 0.13% | 1,918,800 |
| 2012-08-24 | 2012-08-22 | 0.604 | 3,153,974 | -244,755 | 0.13% | 1,904,520 |
| 2012-08-22 | 2012-08-20 | 0.614 | 3,398,729 | +30,778 | 0.14% | 2,087,100 |
| 2012-08-21 | 2012-08-17 | 0.573 | 3,367,951 | +1,465 | 0.14% | 1,930,320 |
| 2012-08-14 | 2012-08-10 | 0.573 | 3,366,486 | -1,465 | 0.14% | 1,929,480 |
| 2012-08-09 | 2012-08-07 | 0.563 | 3,367,951 | +38,105 | 0.14% | 1,895,850 |
| 2012-08-07 | 2012-08-03 | 0.563 | 3,329,846 | +150,957 | 0.14% | 1,874,400 |
| 2012-07-31 | 2012-07-27 | 0.512 | 3,178,889 | +54,228 | 0.13% | 1,626,750 |
| 2012-07-30 | 2012-07-26 | 0.512 | 3,124,661 | +98,195 | 0.13% | 1,599,000 |
| 2012-07-27 | 2012-07-25 | 0.512 | 3,026,466 | +43,968 | 0.12% | 1,548,750 |
| 2012-07-26 | 2012-07-24 | 0.522 | 2,982,498 | +5,862 | 0.12% | 1,556,775 |
| 2012-07-24 | 2012-07-20 | 0.542 | 2,976,636 | +23,450 | 0.12% | 1,614,645 |
| 2012-07-20 | 2012-07-18 | 0.553 | 2,953,186 | +1,465 | 0.12% | 1,632,150 |
| 2012-07-19 | 2012-07-17 | 0.553 | 2,951,721 | +7,328 | 0.12% | 1,631,340 |
| 2012-07-18 | 2012-07-16 | 0.553 | 2,944,393 | +8,794 | 0.12% | 1,627,290 |
| 2012-07-16 | 2012-07-12 | 0.563 | 2,935,599 | +13,190 | 0.12% | 1,652,475 |
| 2012-07-13 | 2012-07-11 | 0.583 | 2,922,409 | +19,053 | 0.12% | 1,704,870 |
| 2012-07-12 | 2012-07-10 | 0.594 | 2,903,356 | +8,794 | 0.12% | 1,723,470 |
| 2012-07-11 | 2012-07-09 | 0.594 | 2,894,562 | +148,026 | 0.12% | 1,718,250 |
| 2012-07-10 | 2012-07-06 | 0.604 | 2,746,536 | +121,644 | 0.11% | 1,658,490 |
| 2012-07-04 | 2012-06-29 | 0.573 | 2,624,892 | +43,969 | 0.11% | 1,504,440 |
| 2012-07-03 | 2012-06-28 | 0.553 | 2,580,923 | +161,216 | 0.11% | 1,426,410 |
| 2012-06-28 | 2012-06-26 | 0.542 | 2,419,707 | +21,984 | 0.10% | 1,312,545 |
| 2012-06-27 | 2012-06-25 | 0.604 | 2,397,723 | -181,735 | 0.10% | 1,447,860 |
| 2012-06-26 | 2012-06-22 | 0.747 | 2,579,458 | +8,794 | 0.11% | 1,927,200 |
| 2012-06-19 | 2012-06-15 | 0.759 | 2,570,664 | +40,297 | 0.11% | 1,951,216 |
| 2012-06-13 | 2012-06-11 | 0.801 | 2,530,367 | +14,426 | 0.11% | 2,025,870 |
| 2012-06-07 | 2012-06-05 | 0.759 | 2,515,941 | -75,017 | 0.11% | 1,909,680 |
| 2012-06-06 | 2012-06-04 | 0.790 | 2,590,958 | -50,492 | 0.11% | 2,047,440 |
| 2012-06-01 | 2012-05-30 | 0.821 | 2,641,450 | +12,984 | 0.11% | 2,169,735 |
| 2012-05-31 | 2012-05-29 | 0.811 | 2,628,466 | +17,312 | 0.11% | 2,131,740 |
| 2012-05-30 | 2012-05-28 | 0.801 | 2,611,154 | -14,427 | 0.11% | 2,090,550 |
| 2012-05-28 | 2012-05-24 | 0.863 | 2,625,581 | -982,429 | 0.11% | 2,265,900 |
| 2012-05-25 | 2012-05-23 | 0.894 | 3,608,010 | -132,721 | 0.15% | 3,226,290 |
| 2012-05-22 | 2012-05-18 | 0.873 | 3,740,731 | +230,820 | 0.16% | 3,267,180 |
| 2012-05-18 | 2012-05-16 | 0.884 | 3,509,911 | +51,935 | 0.15% | 3,102,075 |
| 2012-05-17 | 2012-05-15 | 0.915 | 3,457,976 | +209,180 | 0.14% | 3,164,040 |
| 2012-05-16 | 2012-05-14 | 0.946 | 3,248,796 | +33,181 | 0.14% | 3,073,980 |
| 2012-05-15 | 2012-05-11 | 0.957 | 3,215,615 | -173,115 | 0.13% | 3,076,020 |
| 2012-05-14 | 2012-05-10 | 0.936 | 3,388,730 | +194,754 | 0.14% | 3,171,150 |
| 2012-05-11 | 2012-05-09 | 0.905 | 3,193,976 | +490,493 | 0.13% | 2,889,270 |
| 2012-05-10 | 2012-05-08 | 0.915 | 2,703,483 | +200,526 | 0.11% | 2,473,680 |
| 2012-05-08 | 2012-05-04 | 0.915 | 2,502,957 | +57,705 | 0.10% | 2,290,200 |
| 2012-05-07 | 2012-05-03 | 0.936 | 2,445,252 | +23,082 | 0.10% | 2,288,250 |
| 2012-05-04 | 2012-05-02 | 0.946 | 2,422,170 | -43,279 | 0.10% | 2,291,835 |
| 2012-05-02 | 2012-04-27 | 0.905 | 2,465,449 | +357,771 | 0.10% | 2,230,245 |
| 2012-04-23 | 2012-04-19 | 0.977 | 2,107,678 | +173,115 | 0.09% | 2,060,010 |
| 2012-04-20 | 2012-04-18 | 0.988 | 1,934,563 | -203,410 | 0.08% | 1,910,925 |
| 2012-04-18 | 2012-04-16 | 0.957 | 2,137,973 | -11,541 | 0.09% | 2,045,160 |
| 2012-04-17 | 2012-04-13 | 0.967 | 2,149,514 | +200,525 | 0.09% | 2,078,550 |
| 2012-04-13 | 2012-04-11 | 0.915 | 1,948,989 | +66,361 | 0.08% | 1,783,320 |
| 2012-04-12 | 2012-04-10 | 0.936 | 1,882,628 | +47,607 | 0.08% | 1,761,750 |
| 2012-03-29 | 2012-03-27 | 0.998 | 1,835,021 | -129,837 | 0.08% | 1,831,680 |
| 2012-03-28 | 2012-03-26 | 0.957 | 1,964,858 | +144,263 | 0.08% | 1,879,560 |
| 2012-03-27 | 2012-03-23 | 0.967 | 1,820,595 | +5,770 | 0.08% | 1,760,490 |
| 2012-03-23 | 2012-03-21 | 1.009 | 1,814,825 | -144,262 | 0.08% | 1,830,391 |
| 2012-03-22 | 2012-03-20 | 1.040 | 1,959,087 | +216,394 | 0.08% | 2,037,000 |
| 2012-03-21 | 2012-03-19 | 1.029 | 1,742,693 | +18,754 | 0.07% | 1,793,880 |
| 2012-03-20 | 2012-03-16 | 1.071 | 1,723,939 | +144,263 | 0.07% | 1,846,275 |
| 2012-03-19 | 2012-03-15 | 1.113 | 1,579,676 | -1,443 | 0.07% | 1,757,475 |
| 2012-03-16 | 2012-03-14 | 1.144 | 1,581,119 | +20,197 | 0.07% | 1,808,400 |
| 2012-03-15 | 2012-03-13 | 1.165 | 1,560,922 | +83,672 | 0.07% | 1,817,760 |
| 2012-03-13 | 2012-03-09 | 1.196 | 1,477,250 | -90,885 | 0.06% | 1,766,400 |
| 2012-03-09 | 2012-03-07 | 1.113 | 1,568,135 | -49,050 | 0.07% | 1,744,635 |
| 2012-03-08 | 2012-03-06 | 1.102 | 1,617,185 | -108,197 | 0.07% | 1,782,390 |
| 2012-03-07 | 2012-03-05 | 1.154 | 1,725,382 | -112,525 | 0.07% | 1,991,340 |
| 2012-03-05 | 2012-03-01 | 1.154 | 1,837,907 | -57,705 | 0.08% | 2,121,211 |
| 2012-03-01 | 2012-02-28 | 1.113 | 1,895,612 | -23,082 | 0.08% | 2,108,970 |
| 2012-02-29 | 2012-02-27 | 1.081 | 1,918,694 | +15,869 | 0.08% | 2,074,800 |
| 2012-02-28 | 2012-02-24 | 1.154 | 1,902,825 | -23,082 | 0.08% | 2,196,135 |
| 2012-02-27 | 2012-02-23 | 1.206 | 1,925,907 | -187,541 | 0.08% | 2,322,900 |
| 2012-02-24 | 2012-02-22 | 1.123 | 2,113,448 | +31,738 | 0.09% | 2,373,300 |
| 2012-02-23 | 2012-02-21 | 1.050 | 2,081,710 | +100,983 | 0.09% | 2,186,145 |
| 2012-02-22 | 2012-02-20 | 1.009 | 1,980,727 | -165,902 | 0.08% | 1,997,715 |
| 2012-02-21 | 2012-02-17 | 0.957 | 2,146,629 | -7,213 | 0.09% | 2,053,440 |
| 2012-02-17 | 2012-02-15 | 0.957 | 2,153,842 | +21,640 | 0.09% | 2,060,340 |
| 2012-02-16 | 2012-02-14 | 0.946 | 2,132,202 | +20,196 | 0.09% | 2,017,470 |
| 2012-02-15 | 2012-02-13 | 0.946 | 2,112,006 | +4,328 | 0.09% | 1,998,360 |
| 2012-02-14 | 2012-02-10 | 0.936 | 2,107,678 | -88,000 | 0.09% | 1,972,350 |
| 2012-02-13 | 2012-02-09 | 0.957 | 2,195,678 | -855,478 | 0.09% | 2,100,360 |
| 2012-02-09 | 2012-02-07 | 0.884 | 3,051,156 | -5,770 | 0.13% | 2,696,625 |
| 2012-02-07 | 2012-02-03 | 0.863 | 3,056,926 | +38,951 | 0.13% | 2,638,155 |
| 2012-02-06 | 2012-02-02 | 0.863 | 3,017,975 | -24,525 | 0.13% | 2,604,540 |
| 2012-02-03 | 2012-02-01 | 0.842 | 3,042,500 | -12,984 | 0.13% | 2,562,435 |
| 2012-02-02 | 2012-01-31 | 0.832 | 3,055,484 | +14,427 | 0.13% | 2,541,600 |
| 2012-01-31 | 2012-01-27 | 0.853 | 3,041,057 | -150,033 | 0.13% | 2,592,840 |
| 2012-01-20 | 2012-01-18 | 0.894 | 3,191,090 | +40,393 | 0.13% | 2,853,480 |
| 2012-01-19 | 2012-01-17 | 0.915 | 3,150,697 | -18,754 | 0.13% | 2,882,880 |
| 2012-01-18 | 2012-01-16 | 0.905 | 3,169,451 | -56,263 | 0.13% | 2,867,085 |
| 2012-01-17 | 2012-01-13 | 0.905 | 3,225,714 | -34,623 | 0.14% | 2,917,980 |
| 2012-01-16 | 2012-01-12 | 0.894 | 3,260,337 | +152,919 | 0.14% | 2,915,400 |
| 2012-01-13 | 2012-01-11 | 0.905 | 3,107,418 | +31,738 | 0.13% | 2,810,970 |
| 2012-01-12 | 2012-01-10 | 0.884 | 3,075,680 | -24,525 | 0.13% | 2,718,300 |
| 2012-01-11 | 2012-01-09 | 0.863 | 3,100,205 | -103,869 | 0.13% | 2,675,505 |
| 2012-01-10 | 2012-01-06 | 0.832 | 3,204,074 | +11,541 | 0.13% | 2,665,200 |
| 2012-01-09 | 2012-01-05 | 0.842 | 3,192,533 | -62,033 | 0.13% | 2,688,795 |
| 2012-01-06 | 2012-01-04 | 0.821 | 3,254,566 | -122,623 | 0.14% | 2,673,360 |
| 2012-01-04 | 2011-12-30 | 0.821 | 3,377,189 | +80,787 | 0.14% | 2,774,085 |
| 2012-01-03 | 2011-12-29 | 0.801 | 3,296,402 | +63,475 | 0.14% | 2,639,175 |
| 2011-12-30 | 2011-12-28 | 0.801 | 3,232,927 | +40,394 | 0.14% | 2,588,355 |
| 2011-12-29 | 2011-12-23 | 0.801 | 3,192,533 | +18,754 | 0.13% | 2,556,015 |
| 2011-12-23 | 2011-12-21 | 0.811 | 3,173,779 | +148,591 | 0.13% | 2,574,000 |
| 2011-12-21 | 2011-12-19 | 0.780 | 3,025,188 | +12,983 | 0.13% | 2,359,125 |
| 2011-12-20 | 2011-12-16 | 0.801 | 3,012,205 | +343,345 | 0.13% | 2,411,640 |
| 2011-12-19 | 2011-12-15 | 0.801 | 2,668,860 | +49,050 | 0.11% | 2,136,750 |
| 2011-12-15 | 2011-12-13 | 0.832 | 2,619,810 | -44,722 | 0.11% | 2,179,200 |
| 2011-12-14 | 2011-12-12 | 0.853 | 2,664,532 | +483,280 | 0.11% | 2,271,810 |
| 2011-12-13 | 2011-12-09 | 0.863 | 2,181,252 | -86,557 | 0.09% | 1,882,440 |
| 2011-12-12 | 2011-12-08 | 0.873 | 2,267,809 | -85,115 | 0.10% | 1,980,720 |
| 2011-12-09 | 2011-12-07 | 0.884 | 2,352,924 | +34,623 | 0.10% | 2,079,525 |
| 2011-12-08 | 2011-12-06 | 0.873 | 2,318,301 | +43,279 | 0.10% | 2,024,820 |
| 2011-12-07 | 2011-12-05 | 0.853 | 2,275,022 | +144,262 | 0.10% | 1,939,710 |
| 2011-12-01 | 2011-11-29 | 0.842 | 2,130,760 | +108,197 | 0.09% | 1,794,555 |
| 2011-11-30 | 2011-11-28 | 0.811 | 2,022,563 | +41,836 | 0.08% | 1,640,340 |
| 2011-11-28 | 2011-11-24 | 0.801 | 1,980,727 | +30,296 | 0.08% | 1,585,815 |
| 2011-11-25 | 2011-11-23 | 0.769 | 1,950,431 | +30,295 | 0.08% | 1,500,720 |
| 2011-11-24 | 2011-11-22 | 0.801 | 1,920,136 | +128,394 | 0.08% | 1,537,305 |
| 2011-11-23 | 2011-11-21 | 0.832 | 1,791,742 | +20,196 | 0.08% | 1,490,400 |
| 2011-11-22 | 2011-11-18 | 0.842 | 1,771,546 | +50,492 | 0.07% | 1,492,020 |
| 2011-11-21 | 2011-11-17 | 0.873 | 1,721,054 | -49,049 | 0.07% | 1,503,180 |
| 2011-11-18 | 2011-11-16 | 0.842 | 1,770,103 | +113,967 | 0.07% | 1,490,805 |
| 2011-11-17 | 2011-11-15 | 0.853 | 1,656,136 | +305,837 | 0.07% | 1,412,040 |
| 2011-11-16 | 2011-11-14 | 0.884 | 1,350,299 | +33,181 | 0.06% | 1,193,400 |
| 2011-11-15 | 2011-11-11 | 0.873 | 1,317,118 | -69,246 | 0.06% | 1,150,380 |
| 2011-11-14 | 2011-11-10 | 0.873 | 1,386,364 | -66,361 | 0.06% | 1,210,860 |
| 2011-11-11 | 2011-11-09 | 0.863 | 1,452,725 | +137,049 | 0.06% | 1,253,715 |
| 2011-11-10 | 2011-11-08 | 0.905 | 1,315,676 | -60,590 | 0.06% | 1,190,160 |
| 2011-11-09 | 2011-11-07 | 0.780 | 1,376,266 | +483,280 | 0.06% | 1,073,250 |
| 2011-11-08 | 2011-11-04 | 0.780 | 892,986 | +34,623 | 0.04% | 696,375 |
| 2011-11-07 | 2011-11-03 | 0.759 | 858,363 | +38,951 | 0.04% | 651,525 |
| 2011-11-04 | 2011-11-02 | 0.769 | 819,412 | -79,344 | 0.03% | 630,480 |
| 2011-11-03 | 2011-11-01 | 0.790 | 898,756 | +155,803 | 0.04% | 710,220 |
| 2011-11-02 | 2011-10-31 | 0.801 | 742,953 | +73,574 | 0.03% | 594,825 |
| 2011-11-01 | 2011-10-28 | 0.759 | 669,379 | +51,935 | 0.03% | 508,080 |
| 2011-10-25 | 2011-10-21 | 0.697 | 617,444 | +14,426 | 0.03% | 430,140 |
| 2011-10-24 | 2011-10-20 | 0.697 | 603,018 | +28,853 | 0.03% | 420,090 |
| 2011-10-21 | 2011-10-19 | 0.707 | 574,165 | +14,426 | 0.02% | 405,960 |
| 2011-10-20 | 2011-10-18 | 0.717 | 559,739 | +28,852 | 0.02% | 401,580 |
| 2011-10-19 | 2011-10-17 | 0.780 | 530,887 | +109,640 | 0.02% | 414,000 |
| 2011-10-18 | 2011-10-14 | 0.717 | 421,247 | +59,148 | 0.02% | 302,220 |
| 2011-10-17 | 2011-10-13 | 0.728 | 362,099 | +14,426 | 0.02% | 263,550 |
| 2011-10-14 | 2011-10-12 | 0.686 | 347,673 | +23,082 | 0.01% | 238,590 |
| 2011-10-07 | 2011-10-04 | 0.530 | 324,591 | +12,984 | 0.01% | 172,125 |
| 2011-10-03 | 2011-09-28 | 0.634 | 311,607 | +15,869 | 0.01% | 197,640 |
| 2011-09-30 | 2011-09-27 | 0.603 | 295,738 | +7,213 | 0.01% | 178,350 |
| 2011-09-27 | 2011-09-23 | 0.655 | 288,525 | +15,869 | 0.01% | 189,000 |
| 2011-09-26 | 2011-09-22 | 0.728 | 272,656 | +14,426 | 0.01% | 198,450 |
| 2011-09-20 | 2011-09-16 | 0.821 | 258,230 | +72,131 | 0.01% | 212,115 |
| 2011-09-19 | 2011-09-15 | 0.821 | 186,099 | +43,279 | 0.01% | 152,865 |
| 2011-09-15 | 2011-09-12 | 0.842 | 142,820 | +11,541 | 0.01% | 120,285 |
| 2011-09-12 | 2011-09-08 | 0.905 | 131,279 | +33,180 | 0.01% | 118,755 |
| 2011-09-07 | 2011-09-05 | 0.873 | 98,099 | +40,394 | 0.00% | 85,680 |
| 2011-09-06 | 2011-09-02 | 0.915 | 57,705 | +14,426 | 0.00% | 52,800 |
| 2011-09-05 | 2011-09-01 | 0.894 | 43,279 | +15,869 | 0.00% | 38,700 |
| 2011-06-20 | 2011-06-16 | 1.342 | 27,410 | +232 | 0.00% | 36,791 |
| 2011-04-29 | 2011-04-27 | 1.636 | 27,178 | -2,861 | 0.00% | 44,459 |
| 2011-04-28 | 2011-04-26 | 1.699 | 30,039 | +2,861 | 0.00% | 51,029 |
| 2010-12-03 | 2010-12-01 | 1.646 | 27,178 | +27,178 | 0.00% | 44,744 |
| 2009-12-22 | 2009-12-18 | 1.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy