History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.084 0 +0
2025-10-09 2025-10-06 0.083 0 +0
2025-10-08 2025-10-03 0.082 0 +0
2025-10-06 2025-10-02 0.084 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.085 0 +0
2025-09-29 2025-09-25 0.083 0 +0
2025-09-26 2025-09-24 0.084 0 +0
2025-09-25 2025-09-23 0.084 0 +0
2025-09-24 2025-09-22 0.088 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.087 0 +0
2025-09-19 2025-09-17 0.088 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.086 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.091 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.095 0 +0
2025-09-10 2025-09-08 0.082 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.073 0 +0
2025-09-04 2025-09-02 0.074 0 +0
2025-09-03 2025-09-01 0.070 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.083 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.084 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.088 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.091 0 +0
2025-08-21 2025-08-19 0.087 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.093 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.135 0 +0
2025-08-13 2025-08-11 0.151 0 +0
2025-08-12 2025-08-08 0.124 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.098 0 +0
2025-08-07 2025-08-05 0.116 0 +0
2025-08-06 2025-08-04 0.093 0 +0
2025-08-05 2025-08-01 0.071 0 +0
2025-08-04 2025-07-31 0.069 0 +0
2025-08-01 2025-07-30 0.062 0 +0
2025-07-31 2025-07-29 0.057 0 +0
2025-07-30 2025-07-28 0.057 0 +0
2025-07-29 2025-07-25 0.058 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.059 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.056 0 +0
2025-07-22 2025-07-18 0.060 0 +0
2025-07-21 2025-07-17 0.063 0 +0
2025-07-18 2025-07-16 0.057 0 +0
2025-07-17 2025-07-15 0.054 0 +0
2025-07-16 2025-07-14 0.055 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.042 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.039 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.037 0 +0
2025-07-02 2025-06-27 0.036 0 +0
2025-06-30 2025-06-26 0.038 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.047 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.036 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.037 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.035 0 +0
2025-06-09 2025-06-05 0.035 0 +0
2025-06-06 2025-06-04 0.035 0 +0
2025-06-05 2025-06-03 0.035 0 +0
2025-06-04 2025-06-02 0.035 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.036 0 +0
2025-05-30 2025-05-28 0.035 0 +0
2025-05-29 2025-05-27 0.035 0 +0
2025-05-28 2025-05-26 0.036 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.037 0 +0
2025-05-22 2025-05-20 0.039 0 +0
2025-05-21 2025-05-19 0.039 0 +0
2025-05-20 2025-05-16 0.040 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.037 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.036 0 +0
2025-05-12 2025-05-08 0.035 0 +0
2025-05-09 2025-05-07 0.035 0 +0
2025-05-08 2025-05-06 0.035 0 +0
2025-05-07 2025-05-02 0.036 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.036 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.032 0 +0
2025-04-28 2025-04-24 0.035 0 +0
2025-04-25 2025-04-23 0.035 0 +0
2025-04-24 2025-04-22 0.035 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.035 0 +0
2025-04-09 2025-04-07 0.033 0 +0
2025-04-08 2025-04-03 0.034 0 +0
2025-04-07 2025-04-02 0.035 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.037 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.037 0 +0
2025-03-28 2025-03-26 0.038 0 +0
2025-03-27 2025-03-25 0.037 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.035 0 +0
2025-03-24 2025-03-20 0.036 0 +0
2025-03-21 2025-03-19 0.036 0 +0
2025-03-20 2025-03-18 0.036 0 +0
2025-03-19 2025-03-17 0.039 0 +0
2025-03-18 2025-03-14 0.038 0 +0
2025-03-17 2025-03-13 0.037 0 +0
2025-03-14 2025-03-12 0.037 0 +0
2025-03-13 2025-03-11 0.037 0 +0
2025-03-12 2025-03-10 0.038 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.036 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.033 0 +0
2025-03-05 2025-03-03 0.033 0 +0
2025-03-04 2025-02-28 0.033 0 +0
2025-03-03 2025-02-27 0.033 0 +0
2025-02-28 2025-02-26 0.033 0 +0
2025-02-27 2025-02-25 0.038 0 +0
2025-02-26 2025-02-24 0.035 0 +0
2025-02-25 2025-02-21 0.033 0 +0
2025-02-24 2025-02-20 0.031 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.030 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.030 0 +0
2025-02-14 2025-02-12 0.030 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.029 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.030 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.030 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.030 0 +0
2025-01-17 2025-01-15 0.030 0 +0
2025-01-16 2025-01-14 0.029 0 +0
2025-01-15 2025-01-13 0.029 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.030 0 +0
2025-01-08 2025-01-06 0.030 0 +0
2025-01-07 2025-01-03 0.030 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.031 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.029 0 +0
2024-12-27 2024-12-20 0.029 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.031 0 +0
2024-12-17 2024-12-13 0.032 0 +0
2024-12-16 2024-12-12 0.032 0 +0
2024-12-13 2024-12-11 0.030 0 +0
2024-12-12 2024-12-10 0.030 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.032 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.030 0 +0
2024-12-03 2024-11-29 0.030 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.030 0 +0
2024-11-28 2024-11-26 0.032 0 +0
2024-11-27 2024-11-25 0.030 0 +0
2024-11-26 2024-11-22 0.030 0 +0
2024-11-25 2024-11-21 0.034 0 +0
2024-11-22 2024-11-20 0.034 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.032 0 +0
2024-11-19 2024-11-15 0.036 0 +0
2024-11-18 2024-11-14 0.033 0 +0
2024-11-15 2024-11-13 0.032 0 +0
2024-11-14 2024-11-12 0.032 0 +0
2024-11-13 2024-11-11 0.035 0 +0
2024-11-12 2024-11-08 0.032 0 +0
2024-11-11 2024-11-07 0.033 0 +0
2024-11-08 2024-11-06 0.032 0 +0
2024-11-07 2024-11-05 0.035 0 +0
2024-11-06 2024-11-04 0.032 0 +0
2024-11-05 2024-11-01 0.033 0 +0
2024-11-04 2024-10-31 0.033 0 +0
2024-11-01 2024-10-30 0.032 0 +0
2024-10-31 2024-10-29 0.033 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.033 0 +0
2024-10-28 2024-10-24 0.032 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.032 0 +0
2024-10-23 2024-10-21 0.032 0 +0
2024-10-22 2024-10-18 0.035 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.033 0 +0
2024-10-17 2024-10-15 0.031 0 +0
2024-10-16 2024-10-14 0.034 0 +0
2024-10-15 2024-10-10 0.035 0 +0
2024-10-14 2024-10-09 0.037 0 +0
2024-10-10 2024-10-08 0.037 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.032 0 +0
2024-10-07 2024-10-03 0.033 0 +0
2024-10-04 2024-10-02 0.028 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.028 0 +0
2024-09-30 2024-09-26 0.029 0 +0
2024-09-27 2024-09-25 0.034 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.024 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.024 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.023 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.022 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.022 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.023 0 +0
2024-09-04 2024-09-02 0.022 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.022 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.022 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.023 0 +0
2024-08-19 2024-08-15 0.023 0 +0
2024-08-16 2024-08-14 0.023 0 +0
2024-08-15 2024-08-13 0.023 0 +0
2024-08-14 2024-08-12 0.023 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.024 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.029 0 +0
2024-07-31 2024-07-29 0.028 0 +0
2024-07-30 2024-07-26 0.028 0 +0
2024-07-29 2024-07-25 0.028 0 +0
2024-07-26 2024-07-24 0.031 0 +0
2024-07-25 2024-07-23 0.029 0 +0
2024-07-24 2024-07-22 0.030 0 +0
2024-07-23 2024-07-19 0.033 0 +0
2024-07-22 2024-07-18 0.033 0 +0
2024-07-19 2024-07-17 0.033 0 +0
2024-07-18 2024-07-16 0.032 0 +0
2024-07-17 2024-07-15 0.034 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.035 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.039 0 +0
2024-07-04 2024-07-02 0.039 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.039 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.037 0 +0
2024-06-26 2024-06-24 0.037 0 +0
2024-06-25 2024-06-21 0.037 0 +0
2024-06-24 2024-06-20 0.037 0 +0
2024-06-21 2024-06-19 0.037 0 +0
2024-06-20 2024-06-18 0.037 0 +0
2024-06-19 2024-06-17 0.037 0 +0
2024-06-18 2024-06-14 0.039 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.039 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.040 0 +0
2024-06-11 2024-06-06 0.043 0 +0
2024-06-07 2024-06-05 0.043 0 +0
2024-06-06 2024-06-04 0.043 0 +0
2024-06-05 2024-06-03 0.042 0 +0
2024-06-04 2024-05-31 0.042 0 +0
2024-06-03 2024-05-30 0.041 0 +0
2024-05-31 2024-05-29 0.041 0 +0
2024-05-30 2024-05-28 0.045 0 +0
2024-05-29 2024-05-27 0.042 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.045 0 +0
2024-05-22 2024-05-20 0.041 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.040 0 +0
2024-05-16 2024-05-13 0.037 0 +0
2024-05-14 2024-05-10 0.035 0 +0
2024-05-13 2024-05-09 0.038 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.037 0 +0
2024-05-08 2024-05-06 0.037 0 +0
2024-05-07 2024-05-03 0.036 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.040 0 +0
2024-05-02 2024-04-29 0.037 0 +0
2024-04-30 2024-04-26 0.042 0 +0
2024-04-29 2024-04-25 0.042 0 +0
2024-04-26 2024-04-24 0.038 0 +0
2024-04-25 2024-04-23 0.038 0 +0
2024-04-24 2024-04-22 0.040 0 +0
2024-04-23 2024-04-19 0.038 0 +0
2024-04-22 2024-04-18 0.037 0 +0
2024-04-19 2024-04-17 0.035 0 +0
2024-04-18 2024-04-16 0.036 0 +0
2024-04-17 2024-04-15 0.036 0 +0
2024-04-16 2024-04-12 0.036 0 +0
2024-04-15 2024-04-11 0.036 0 +0
2024-04-12 2024-04-10 0.036 0 +0
2024-04-11 2024-04-09 0.038 0 +0
2024-04-10 2024-04-08 0.038 0 +0
2024-04-09 2024-04-05 0.038 0 +0
2024-04-08 2024-04-03 0.041 0 +0
2024-04-05 2024-04-02 0.041 0 +0
2024-04-03 2024-03-28 0.041 0 +0
2024-04-02 2024-03-27 0.040 0 +0
2024-03-28 2024-03-26 0.042 0 +0
2024-03-27 2024-03-25 0.042 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.040 0 +0
2024-03-22 2024-03-20 0.042 0 +0
2024-03-21 2024-03-19 0.042 0 +0
2024-03-20 2024-03-18 0.042 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.044 0 +0
2024-03-15 2024-03-13 0.044 0 +0
2024-03-14 2024-03-12 0.042 0 +0
2024-03-13 2024-03-11 0.043 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.042 0 +0
2024-03-08 2024-03-06 0.040 0 +0
2024-03-07 2024-03-05 0.042 0 +0
2024-03-06 2024-03-04 0.042 0 +0
2024-03-05 2024-03-01 0.042 0 +0
2024-03-04 2024-02-29 0.044 0 +0
2024-03-01 2024-02-28 0.043 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.042 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.043 0 +0
2024-02-22 2024-02-20 0.044 0 +0
2024-02-21 2024-02-19 0.045 0 +0
2024-02-20 2024-02-16 0.046 0 +0
2024-02-19 2024-02-15 0.048 0 +0
2024-02-16 2024-02-14 0.049 0 +0
2024-02-15 2024-02-09 0.048 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.044 0 +0
2024-02-07 2024-02-05 0.044 0 +0
2024-02-06 2024-02-02 0.044 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.043 0 +0
2024-02-01 2024-01-30 0.044 0 +0
2024-01-31 2024-01-29 0.044 0 +0
2024-01-30 2024-01-26 0.044 0 +0
2024-01-29 2024-01-25 0.046 0 +0
2024-01-26 2024-01-24 0.046 0 +0
2024-01-25 2024-01-23 0.045 0 +0
2024-01-24 2024-01-22 0.044 0 +0
2024-01-23 2024-01-19 0.044 0 +0
2024-01-22 2024-01-18 0.045 0 +0
2024-01-19 2024-01-17 0.049 0 +0
2024-01-18 2024-01-16 0.049 0 +0
2024-01-17 2024-01-15 0.045 0 +0
2024-01-16 2024-01-12 0.042 0 +0
2024-01-15 2024-01-11 0.046 0 +0
2024-01-12 2024-01-10 0.047 0 +0
2024-01-11 2024-01-09 0.048 0 +0
2024-01-10 2024-01-08 0.050 0 +0
2024-01-09 2024-01-05 0.047 0 +0
2024-01-08 2024-01-04 0.049 0 +0
2024-01-05 2024-01-03 0.049 0 +0
2024-01-04 2024-01-02 0.045 0 +0
2024-01-03 2023-12-29 0.048 0 +0
2024-01-02 2023-12-28 0.047 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.044 0 +0
2023-12-27 2023-12-21 0.044 0 +0
2023-12-22 2023-12-20 0.045 0 +0
2023-12-21 2023-12-19 0.047 0 +0
2023-12-20 2023-12-18 0.044 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.044 0 +0
2023-12-15 2023-12-13 0.044 0 +0
2023-12-14 2023-12-12 0.044 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.045 0 +0
2023-12-11 2023-12-07 0.047 0 +0
2023-12-08 2023-12-06 0.047 0 +0
2023-12-07 2023-12-05 0.046 0 +0
2023-12-06 2023-12-04 0.047 0 +0
2023-12-05 2023-12-01 0.047 0 +0
2023-12-04 2023-11-30 0.047 0 +0
2023-12-01 2023-11-29 0.047 0 +0
2023-11-30 2023-11-28 0.051 0 +0
2023-11-29 2023-11-27 0.051 0 +0
2023-11-28 2023-11-24 0.052 0 +0
2023-11-27 2023-11-23 0.053 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.050 0 +0
2023-11-22 2023-11-20 0.050 0 +0
2023-11-21 2023-11-17 0.051 0 +0
2023-11-20 2023-11-16 0.051 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.046 0 +0
2023-11-15 2023-11-13 0.046 0 +0
2023-11-14 2023-11-10 0.047 0 +0
2023-11-13 2023-11-09 0.047 0 +0
2023-11-10 2023-11-08 0.047 0 +0
2023-11-09 2023-11-07 0.048 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.048 0 +0
2023-11-06 2023-11-02 0.048 0 +0
2023-11-03 2023-11-01 0.048 0 +0
2023-11-02 2023-10-31 0.048 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.048 0 +0
2023-10-30 2023-10-26 0.048 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.047 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.050 0 +0
2023-10-19 2023-10-17 0.050 0 +0
2023-10-18 2023-10-16 0.054 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.052 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.047 0 +0
2023-10-11 2023-10-09 0.050 0 +0
2023-10-10 2023-10-06 0.050 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.055 0 +0
2023-10-05 2023-10-03 0.055 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.055 0 +0
2023-09-29 2023-09-27 0.050 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.053 0 +0
2023-09-26 2023-09-22 0.054 0 +0
2023-09-25 2023-09-21 0.052 0 +0
2023-09-22 2023-09-20 0.057 0 +0
2023-09-21 2023-09-19 0.057 0 +0
2023-09-20 2023-09-18 0.052 0 +0
2023-09-19 2023-09-15 0.052 0 +0
2023-09-18 2023-09-14 0.054 0 +0
2023-09-15 2023-09-13 0.056 0 +0
2023-09-14 2023-09-12 0.056 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.054 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.056 0 +0
2023-09-04 2023-08-30 0.056 0 +0
2023-08-31 2023-08-29 0.059 0 +0
2023-08-30 2023-08-28 0.061 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.058 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.059 0 +0
2023-08-22 2023-08-18 0.057 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.065 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.075 0 +0
2023-08-15 2023-08-11 0.084 0 +0
2023-08-14 2023-08-10 0.088 0 +0
2023-08-11 2023-08-09 0.095 0 +0
2023-08-10 2023-08-08 0.066 0 +0
2023-08-09 2023-08-07 0.064 0 +0
2023-08-08 2023-08-04 0.053 0 +0
2023-08-07 2023-08-03 0.053 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.052 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.049 0 +0
2023-07-31 2023-07-27 0.048 0 +0
2023-07-28 2023-07-26 0.049 0 +0
2023-07-27 2023-07-25 0.049 0 +0
2023-07-26 2023-07-24 0.049 0 +0
2023-07-25 2023-07-21 0.050 0 +0
2023-07-24 2023-07-20 0.049 0 +0
2023-07-21 2023-07-19 0.049 0 +0
2023-07-20 2023-07-18 0.049 0 +0
2023-07-19 2023-07-14 0.049 0 +0
2023-07-18 2023-07-13 0.049 0 +0
2023-07-14 2023-07-12 0.049 0 +0
2023-07-13 2023-07-11 0.053 0 +0
2023-07-12 2023-07-10 0.051 0 +0
2023-07-11 2023-07-07 0.051 0 +0
2023-07-10 2023-07-06 0.055 0 +0
2023-07-07 2023-07-05 0.059 0 +0
2023-07-06 2023-07-04 0.055 0 +0
2023-07-05 2023-07-03 0.055 0 +0
2023-07-04 2023-06-30 0.055 0 +0
2023-07-03 2023-06-29 0.054 0 +0
2023-06-30 2023-06-28 0.054 0 +0
2023-06-29 2023-06-27 0.055 0 +0
2023-06-28 2023-06-26 0.055 0 +0
2023-06-27 2023-06-23 0.059 0 +0
2023-06-26 2023-06-21 0.056 0 +0
2023-06-23 2023-06-20 0.062 0 +0
2023-06-21 2023-06-19 0.056 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.055 0 +0
2023-06-16 2023-06-14 0.055 0 +0
2023-06-15 2023-06-13 0.056 0 +0
2023-06-14 2023-06-12 0.056 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.054 0 +0
2023-06-09 2023-06-07 0.062 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.062 0 +0
2023-06-02 2023-05-31 0.064 0 +0
2023-06-01 2023-05-30 0.066 0 +0
2023-05-31 2023-05-29 0.065 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.066 0 +0
2023-05-25 2023-05-23 0.066 0 +0
2023-05-24 2023-05-22 0.066 0 +0
2023-05-23 2023-05-19 0.068 0 +0
2023-05-22 2023-05-18 0.068 0 +0
2023-05-19 2023-05-17 0.066 0 +0
2023-05-18 2023-05-16 0.066 0 +0
2023-05-17 2023-05-15 0.066 0 +0
2023-05-16 2023-05-12 0.068 0 +0
2023-05-15 2023-05-11 0.068 0 +0
2023-05-12 2023-05-10 0.068 0 +0
2023-05-11 2023-05-09 0.068 0 +0
2023-05-10 2023-05-08 0.069 0 +0
2023-05-09 2023-05-05 0.070 0 +0
2023-05-08 2023-05-04 0.070 0 +0
2023-05-05 2023-05-03 0.070 0 +0
2023-05-04 2023-05-02 0.070 0 +0
2023-05-03 2023-04-28 0.074 0 +0
2023-05-02 2023-04-27 0.074 0 +0
2023-04-28 2023-04-26 0.074 0 +0
2023-04-27 2023-04-25 0.069 0 +0
2023-04-26 2023-04-24 0.070 0 +0
2023-04-25 2023-04-21 0.070 0 +0
2023-04-24 2023-04-20 0.072 0 +0
2023-04-21 2023-04-19 0.075 0 +0
2023-04-20 2023-04-18 0.076 0 +0
2023-04-19 2023-04-17 0.071 0 +0
2023-04-18 2023-04-14 0.073 0 +0
2023-04-17 2023-04-13 0.073 0 +0
2023-04-14 2023-04-12 0.073 0 +0
2023-04-13 2023-04-11 0.073 0 +0
2023-04-12 2023-04-06 0.074 0 +0
2023-04-11 2023-04-04 0.074 0 +0
2023-04-06 2023-04-03 0.074 0 +0
2023-04-04 2023-03-31 0.075 0 +0
2023-04-03 2023-03-30 0.074 0 +0
2023-03-31 2023-03-29 0.079 0 +0
2023-03-30 2023-03-28 0.074 0 +0
2023-03-29 2023-03-27 0.075 0 +0
2023-03-28 2023-03-24 0.078 0 +0
2023-03-27 2023-03-23 0.079 0 +0
2023-03-24 2023-03-22 0.079 0 +0
2023-03-23 2023-03-21 0.075 0 +0
2023-03-22 2023-03-20 0.075 0 +0
2023-03-21 2023-03-17 0.076 0 +0
2023-03-20 2023-03-16 0.080 0 +0
2023-03-17 2023-03-15 0.080 0 +0
2023-03-16 2023-03-14 0.080 0 +0
2023-03-15 2023-03-13 0.077 0 +0
2023-03-14 2023-03-10 0.077 0 +0
2023-03-13 2023-03-09 0.079 0 +0
2023-03-10 2023-03-08 0.080 0 +0
2023-03-09 2023-03-07 0.080 0 +0
2023-03-08 2023-03-06 0.080 0 +0
2023-03-07 2023-03-03 0.080 0 +0
2023-03-06 2023-03-02 0.075 0 +0
2023-03-03 2023-03-01 0.078 0 +0
2023-03-02 2023-02-28 0.080 0 +0
2023-03-01 2023-02-27 0.080 0 +0
2023-02-28 2023-02-24 0.085 0 +0
2023-02-27 2023-02-23 0.078 0 +0
2023-02-24 2023-02-22 0.078 0 +0
2023-02-23 2023-02-21 0.085 0 +0
2023-02-22 2023-02-20 0.076 0 +0
2023-02-21 2023-02-17 0.076 0 +0
2023-02-20 2023-02-16 0.081 0 +0
2023-02-17 2023-02-15 0.075 0 +0
2023-02-16 2023-02-14 0.076 0 +0
2023-02-15 2023-02-13 0.075 0 +0
2023-02-14 2023-02-10 0.075 0 +0
2023-02-13 2023-02-09 0.075 0 +0
2023-02-10 2023-02-08 0.077 0 +0
2023-02-09 2023-02-07 0.078 0 +0
2023-02-08 2023-02-06 0.078 0 +0
2023-02-07 2023-02-03 0.078 0 +0
2023-02-06 2023-02-02 0.083 0 +0
2023-02-03 2023-02-01 0.083 0 +0
2023-02-02 2023-01-31 0.080 0 +0
2023-02-01 2023-01-30 0.077 0 +0
2023-01-31 2023-01-27 0.077 0 +0
2023-01-30 2023-01-26 0.078 0 +0
2023-01-27 2023-01-20 0.079 0 +0
2023-01-26 2023-01-19 0.079 0 +0
2023-01-20 2023-01-18 0.077 0 +0
2023-01-19 2023-01-17 0.084 0 +0
2023-01-18 2023-01-16 0.084 0 +0
2023-01-17 2023-01-13 0.080 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.080 0 +0
2023-01-12 2023-01-10 0.085 0 +0
2023-01-11 2023-01-09 0.079 0 +0
2023-01-10 2023-01-06 0.076 0 +0
2023-01-09 2023-01-05 0.086 0 +0
2023-01-06 2023-01-04 0.083 0 +0
2023-01-05 2023-01-03 0.085 0 +0
2023-01-04 2022-12-30 0.077 0 +0
2023-01-03 2022-12-29 0.078 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.085 0 +0
2022-12-28 2022-12-22 0.083 0 +0
2022-12-23 2022-12-21 0.087 0 +0
2022-12-22 2022-12-20 0.087 0 +0
2022-12-21 2022-12-19 0.087 0 +0
2022-12-20 2022-12-16 0.098 0 +0
2022-12-19 2022-12-15 0.098 0 +0
2022-12-16 2022-12-14 0.091 0 +0
2022-12-15 2022-12-13 0.093 0 +0
2022-12-14 2022-12-12 0.085 0 +0
2022-12-13 2022-12-09 0.088 0 +0
2022-12-12 2022-12-08 0.091 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.093 0 +0
2022-12-07 2022-12-05 0.093 0 +0
2022-12-06 2022-12-02 0.095 0 +0
2022-12-05 2022-12-01 0.078 0 +0
2022-12-02 2022-11-30 0.078 0 +0
2022-12-01 2022-11-29 0.080 0 +0
2022-11-30 2022-11-28 0.082 0 +0
2022-11-29 2022-11-25 0.082 0 +0
2022-11-28 2022-11-24 0.082 0 +0
2022-11-25 2022-11-23 0.082 0 +0
2022-11-24 2022-11-22 0.076 0 +0
2022-11-23 2022-11-21 0.081 0 +0
2022-11-22 2022-11-18 0.081 0 +0
2022-11-21 2022-11-17 0.077 0 +0
2022-11-18 2022-11-16 0.080 0 +0
2022-11-17 2022-11-15 0.075 0 +0
2022-11-16 2022-11-14 0.073 0 +0
2022-11-15 2022-11-11 0.072 0 +0
2022-11-14 2022-11-10 0.071 0 +0
2022-11-11 2022-11-09 0.072 0 +0
2022-11-10 2022-11-08 0.073 0 +0
2022-11-09 2022-11-07 0.077 0 +0
2022-11-08 2022-11-04 0.079 0 +0
2022-11-07 2022-11-03 0.074 0 +0
2022-11-04 2022-11-02 0.075 0 +0
2022-11-03 2022-11-01 0.082 0 +0
2022-11-02 2022-10-31 0.075 0 +0
2022-11-01 2022-10-28 0.081 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.083 0 +0
2022-10-27 2022-10-25 0.090 0 +0
2022-10-26 2022-10-24 0.080 0 +0
2022-10-25 2022-10-21 0.081 0 +0
2022-10-24 2022-10-20 0.085 0 +0
2022-10-21 2022-10-19 0.085 0 +0
2022-10-20 2022-10-18 0.083 0 +0
2022-10-19 2022-10-17 0.085 0 +0
2022-10-18 2022-10-14 0.083 0 +0
2022-10-17 2022-10-13 0.083 0 +0
2022-10-14 2022-10-12 0.088 0 +0
2022-10-13 2022-10-11 0.092 0 +0
2022-10-12 2022-10-10 0.093 0 +0
2022-10-11 2022-10-07 0.081 0 +0
2022-10-10 2022-10-06 0.087 0 +0
2022-10-07 2022-10-05 0.090 0 +0
2022-10-06 2022-10-03 0.089 0 +0
2022-10-05 2022-09-30 0.083 0 +0
2022-10-03 2022-09-29 0.058 0 +0
2022-09-30 2022-09-28 0.086 0 +0
2022-09-29 2022-09-27 0.088 0 +0
2022-09-28 2022-09-26 0.091 0 +0
2022-09-27 2022-09-23 0.102 0 +0
2022-09-26 2022-09-22 0.108 0 +0
2022-09-23 2022-09-21 0.109 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.104 0 +0
2022-09-20 2022-09-16 0.116 0 +0
2022-09-19 2022-09-15 0.102 0 +0
2022-09-16 2022-09-14 0.102 0 +0
2022-09-15 2022-09-13 0.104 0 +0
2022-09-14 2022-09-09 0.106 0 +0
2022-09-13 2022-09-08 0.108 0 +0
2022-09-09 2022-09-07 0.108 0 +0
2022-09-08 2022-09-06 0.112 0 +0
2022-09-07 2022-09-05 0.112 0 +0
2022-09-06 2022-09-02 0.113 0 +0
2022-09-05 2022-09-01 0.111 0 +0
2022-09-02 2022-08-31 0.120 0 +0
2022-09-01 2022-08-30 0.121 0 +0
2022-08-31 2022-08-29 0.122 0 +0
2022-08-30 2022-08-26 0.125 0 +0
2022-08-29 2022-08-25 0.119 0 +0
2022-08-26 2022-08-24 0.120 0 +0
2022-08-25 2022-08-23 0.112 0 +0
2022-08-24 2022-08-22 0.116 0 +0
2022-08-23 2022-08-19 0.116 0 +0
2022-08-22 2022-08-18 0.116 0 +0
2022-08-19 2022-08-17 0.118 0 +0
2022-08-18 2022-08-16 0.119 0 +0
2022-08-17 2022-08-15 0.118 0 +0
2022-08-16 2022-08-12 0.120 0 +0
2022-08-15 2022-08-11 0.123 0 +0
2022-08-12 2022-08-10 0.121 0 +0
2022-08-11 2022-08-09 0.121 0 +0
2022-08-10 2022-08-08 0.125 0 +0
2022-08-09 2022-08-05 0.119 0 +0
2022-08-08 2022-08-04 0.121 0 +0
2022-08-05 2022-08-03 0.127 0 +0
2022-08-04 2022-08-02 0.106 0 +0
2022-08-03 2022-08-01 0.116 0 +0
2022-08-02 2022-07-29 0.123 0 +0
2022-08-01 2022-07-28 0.125 0 +0
2022-07-29 2022-07-27 0.127 0 +0
2022-07-28 2022-07-26 0.127 0 +0
2022-07-27 2022-07-25 0.131 0 +0
2022-07-26 2022-07-22 0.141 0 +0
2022-07-25 2022-07-21 0.143 0 +0
2022-07-22 2022-07-20 0.141 0 +0
2022-07-21 2022-07-19 0.141 0 +0
2022-07-20 2022-07-18 0.125 0 +0
2022-07-19 2022-07-15 0.120 0 +0
2022-07-18 2022-07-14 0.117 0 +0
2022-07-15 2022-07-13 0.120 0 +0
2022-07-14 2022-07-12 0.118 0 +0
2022-07-13 2022-07-11 0.135 0 +0
2022-07-12 2022-07-08 0.144 0 +0
2022-07-11 2022-07-07 0.146 0 +0
2022-07-08 2022-07-06 0.150 0 +0
2022-07-07 2022-07-05 0.150 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.164 0 +0
2022-07-04 2022-06-29 0.169 0 +0
2022-06-30 2022-06-28 0.163 0 +0
2022-06-29 2022-06-27 0.122 0 +0
2022-06-28 2022-06-24 0.116 0 +0
2022-06-27 2022-06-23 0.106 0 +0
2022-06-24 2022-06-22 0.114 0 +0
2022-06-23 2022-06-21 0.100 0 +0
2022-06-22 2022-06-20 0.098 0 +0
2022-06-21 2022-06-17 0.090 0 +0
2022-06-20 2022-06-16 0.089 0 +0
2022-06-17 2022-06-15 0.083 0 +0
2022-06-16 2022-06-14 0.076 0 +0
2022-06-15 2022-06-13 0.076 0 +0
2022-06-14 2022-06-10 0.074 0 +0
2022-06-13 2022-06-09 0.074 0 +0
2022-06-10 2022-06-08 0.074 0 +0
2022-06-09 2022-06-07 0.073 0 +0
2022-06-08 2022-06-06 0.072 0 +0
2022-06-07 2022-06-02 0.072 0 +0
2022-06-06 2022-06-01 0.072 0 +0
2022-06-02 2022-05-31 0.070 0 +0
2022-06-01 2022-05-30 0.069 0 +0
2022-05-31 2022-05-27 0.066 0 +0
2022-05-30 2022-05-26 0.070 0 +0
2022-05-27 2022-05-25 0.070 0 +0
2022-05-26 2022-05-24 0.066 0 +0
2022-05-25 2022-05-23 0.066 0 +0
2022-05-24 2022-05-20 0.072 0 +0
2022-05-23 2022-05-19 0.072 0 +0
2022-05-20 2022-05-18 0.072 0 +0
2022-05-19 2022-05-17 0.066 0 +0
2022-05-18 2022-05-16 0.073 0 +0
2022-05-17 2022-05-13 0.072 0 +0
2022-05-16 2022-05-12 0.070 0 +0
2022-05-13 2022-05-11 0.070 0 +0
2022-05-12 2022-05-10 0.070 0 +0
2022-05-11 2022-05-06 0.062 0 +0
2022-05-10 2022-05-05 0.062 0 +0
2022-05-06 2022-05-04 0.062 0 +0
2022-05-05 2022-05-03 0.061 0 +0
2022-05-04 2022-04-29 0.064 0 +0
2022-05-03 2022-04-28 0.063 0 +0
2022-04-29 2022-04-27 0.057 0 +0
2022-04-28 2022-04-26 0.059 0 +0
2022-04-27 2022-04-25 0.059 0 +0
2022-04-26 2022-04-22 0.062 0 +0
2022-04-25 2022-04-21 0.062 0 +0
2022-04-22 2022-04-20 0.062 0 +0
2022-04-21 2022-04-19 0.062 0 +0
2022-04-20 2022-04-14 0.062 0 +0
2022-04-19 2022-04-13 0.063 0 +0
2022-04-14 2022-04-12 0.062 0 +0
2022-04-13 2022-04-11 0.062 0 +0
2022-04-12 2022-04-08 0.065 0 +0
2022-04-11 2022-04-07 0.070 0 +0
2022-04-08 2022-04-06 0.071 0 +0
2022-04-07 2022-04-04 0.064 0 +0
2022-04-06 2022-04-01 0.062 0 +0
2022-04-04 2022-03-31 0.062 0 +0
2022-04-01 2022-03-30 0.070 0 +0
2022-03-31 2022-03-29 0.070 0 +0
2022-03-30 2022-03-28 0.066 0 +0
2022-03-29 2022-03-25 0.060 0 +0
2022-03-28 2022-03-24 0.063 0 +0
2022-03-25 2022-03-23 0.064 0 +0
2022-03-24 2022-03-22 0.061 0 +0
2022-03-23 2022-03-21 0.067 0 +0
2022-03-22 2022-03-18 0.070 0 +0
2022-03-21 2022-03-17 0.070 0 +0
2022-03-18 2022-03-16 0.068 0 +0
2022-03-17 2022-03-15 0.068 0 +0
2022-03-16 2022-03-14 0.065 0 +0
2022-03-15 2022-03-11 0.066 0 +0
2022-03-14 2022-03-10 0.068 0 +0
2022-03-11 2022-03-09 0.069 0 +0
2022-03-10 2022-03-08 0.069 0 +0
2022-03-09 2022-03-07 0.075 0 +0
2022-03-08 2022-03-04 0.072 0 +0
2022-03-07 2022-03-03 0.072 0 +0
2022-03-04 2022-03-02 0.072 0 +0
2022-03-03 2022-03-01 0.075 0 +0
2022-03-02 2022-02-28 0.077 0 +0
2022-03-01 2022-02-25 0.078 0 +0
2022-02-28 2022-02-24 0.072 0 +0
2022-02-25 2022-02-23 0.072 0 +0
2022-02-24 2022-02-22 0.073 0 +0
2022-02-23 2022-02-21 0.073 0 +0
2022-02-22 2022-02-18 0.076 0 +0
2022-02-21 2022-02-17 0.078 0 +0
2022-02-18 2022-02-16 0.078 0 +0
2022-02-17 2022-02-15 0.079 0 +0
2022-02-16 2022-02-14 0.078 0 +0
2022-02-15 2022-02-11 0.078 0 +0
2022-02-14 2022-02-10 0.078 0 +0
2022-02-11 2022-02-09 0.079 0 +0
2022-02-10 2022-02-08 0.078 0 +0
2022-02-09 2022-02-07 0.078 0 +0
2022-02-08 2022-02-04 0.078 0 +0
2022-02-07 2022-01-31 0.075 0 +0
2022-02-04 2022-01-27 0.076 0 +0
2022-01-28 2022-01-26 0.076 0 +0
2022-01-27 2022-01-25 0.077 0 +0
2022-01-26 2022-01-24 0.077 0 +0
2022-01-25 2022-01-21 0.076 0 +0
2022-01-24 2022-01-20 0.076 0 +0
2022-01-21 2022-01-19 0.076 0 +0
2022-01-20 2022-01-18 0.078 0 +0
2022-01-19 2022-01-17 0.084 0 +0
2022-01-18 2022-01-14 0.087 0 +0
2022-01-17 2022-01-13 0.077 0 +0
2022-01-14 2022-01-12 0.077 0 +0
2022-01-13 2022-01-11 0.077 0 +0
2022-01-12 2022-01-10 0.077 0 +0
2022-01-11 2022-01-07 0.077 0 +0
2022-01-10 2022-01-06 0.076 0 +0
2022-01-07 2022-01-05 0.077 0 +0
2022-01-06 2022-01-04 0.083 0 +0
2022-01-05 2022-01-03 0.084 0 +0
2022-01-04 2021-12-31 0.084 0 +0
2022-01-03 2021-12-29 0.075 0 +0
2021-12-30 2021-12-28 0.076 0 +0
2021-12-29 2021-12-24 0.080 0 +0
2021-12-28 2021-12-22 0.075 0 +0
2021-12-23 2021-12-21 0.075 0 +0
2021-12-22 2021-12-20 0.079 0 +0
2021-12-21 2021-12-17 0.077 0 +0
2021-12-20 2021-12-16 0.074 0 +0
2021-12-17 2021-12-15 0.075 0 +0
2021-12-16 2021-12-14 0.075 0 +0
2021-12-15 2021-12-13 0.080 0 +0
2021-12-14 2021-12-10 0.075 0 +0
2021-12-13 2021-12-09 0.076 0 +0
2021-12-10 2021-12-08 0.076 0 +0
2021-12-09 2021-12-07 0.075 0 +0
2021-12-08 2021-12-06 0.075 0 +0
2021-12-07 2021-12-03 0.074 0 +0
2021-12-06 2021-12-02 0.077 0 +0
2021-12-03 2021-12-01 0.076 0 +0
2021-12-02 2021-11-30 0.076 0 +0
2021-12-01 2021-11-29 0.077 0 +0
2021-11-30 2021-11-26 0.077 0 +0
2021-11-29 2021-11-25 0.078 0 +0
2021-11-26 2021-11-24 0.076 0 +0
2021-11-25 2021-11-23 0.079 0 +0
2021-11-24 2021-11-22 0.079 0 +0
2021-11-23 2021-11-19 0.079 0 +0
2021-11-22 2021-11-18 0.081 0 +0
2021-11-19 2021-11-17 0.077 0 +0
2021-11-18 2021-11-16 0.077 0 +0
2021-11-17 2021-11-15 0.077 0 +0
2021-11-16 2021-11-12 0.081 0 +0
2021-11-15 2021-11-11 0.082 0 +0
2021-11-12 2021-11-10 0.076 0 +0
2021-11-11 2021-11-09 0.080 0 +0
2021-11-10 2021-11-08 0.081 0 +0
2021-11-09 2021-11-05 0.080 0 +0
2021-11-08 2021-11-04 0.080 0 +0
2021-11-05 2021-11-03 0.084 0 +0
2021-11-04 2021-11-02 0.085 0 +0
2021-11-03 2021-11-01 0.083 0 +0
2021-11-02 2021-10-29 0.083 0 +0
2021-11-01 2021-10-28 0.083 0 +0
2021-10-29 2021-10-27 0.081 0 +0
2021-10-28 2021-10-26 0.086 0 +0
2021-10-27 2021-10-25 0.082 0 +0
2021-10-26 2021-10-22 0.084 0 +0
2021-10-25 2021-10-21 0.083 0 +0
2021-10-22 2021-10-20 0.083 0 +0
2021-10-21 2021-10-19 0.083 0 +0
2021-10-20 2021-10-18 0.081 0 +0
2021-10-19 2021-10-15 0.082 0 +0
2021-10-18 2021-10-12 0.082 0 +0
2021-10-15 2021-10-11 0.086 0 +0
2021-10-12 2021-10-08 0.089 0 +0
2021-10-11 2021-10-07 0.089 0 +0
2021-10-08 2021-10-06 0.095 0 +0
2021-10-07 2021-10-05 0.098 0 +0
2021-10-06 2021-10-04 0.086 0 +0
2021-10-05 2021-09-30 0.084 0 +0
2021-10-04 2021-09-29 0.083 0 +0
2021-09-30 2021-09-28 0.087 0 +0
2021-09-29 2021-09-27 0.087 0 +0
2021-09-28 2021-09-24 0.084 0 +0
2021-09-27 2021-09-23 0.088 0 +0
2021-09-24 2021-09-21 0.086 0 +0
2021-09-23 2021-09-20 0.088 0 +0
2021-09-21 2021-09-17 0.089 0 +0
2021-09-20 2021-09-16 0.091 0 +0
2021-09-17 2021-09-15 0.096 0 +0
2021-09-16 2021-09-14 0.095 0 +0
2021-09-15 2021-09-13 0.089 0 +0
2021-09-14 2021-09-10 0.091 0 +0
2021-09-13 2021-09-09 0.089 0 +0
2021-09-10 2021-09-08 0.090 0 +0
2021-09-09 2021-09-07 0.094 0 +0
2021-09-08 2021-09-06 0.090 0 +0
2021-09-07 2021-09-03 0.090 0 +0
2021-09-06 2021-09-02 0.088 0 +0
2021-09-03 2021-09-01 0.088 0 +0
2021-09-02 2021-08-31 0.090 0 +0
2021-09-01 2021-08-30 0.089 0 +0
2021-08-31 2021-08-27 0.089 0 +0
2021-08-30 2021-08-26 0.091 0 +0
2021-08-27 2021-08-25 0.089 0 +0
2021-08-26 2021-08-24 0.090 0 +0
2021-08-25 2021-08-23 0.090 0 +0
2021-08-24 2021-08-20 0.090 0 +0
2021-08-23 2021-08-19 0.090 0 +0
2021-08-20 2021-08-18 0.089 0 +0
2021-08-19 2021-08-17 0.090 0 +0
2021-08-18 2021-08-16 0.092 0 +0
2021-08-17 2021-08-13 0.089 0 +0
2021-08-16 2021-08-12 0.090 0 +0
2021-08-13 2021-08-11 0.090 0 +0
2021-08-12 2021-08-10 0.090 0 +0
2021-08-11 2021-08-09 0.090 0 +0
2021-08-10 2021-08-06 0.091 0 +0
2021-08-09 2021-08-05 0.088 0 +0
2021-08-06 2021-08-04 0.088 0 +0
2021-08-05 2021-08-03 0.089 0 +0
2021-08-04 2021-08-02 0.090 0 +0
2021-08-03 2021-07-30 0.086 0 +0
2021-08-02 2021-07-29 0.090 0 +0
2021-07-30 2021-07-28 0.089 0 +0
2021-07-29 2021-07-27 0.085 0 +0
2021-07-28 2021-07-26 0.090 0 +0
2021-07-27 2021-07-23 0.094 0 +0
2021-07-26 2021-07-22 0.094 0 +0
2021-07-23 2021-07-21 0.085 0 +0
2021-07-22 2021-07-20 0.089 0 +0
2021-07-21 2021-07-19 0.081 0 +0
2021-07-20 2021-07-16 0.077 0 +0
2021-07-19 2021-07-15 0.079 0 +0
2021-07-16 2021-07-14 0.079 0 +0
2021-07-15 2021-07-13 0.077 0 +0
2021-07-14 2021-07-12 0.078 0 +0
2021-07-13 2021-07-09 0.082 0 +0
2021-07-12 2021-07-08 0.079 0 +0
2021-07-09 2021-07-07 0.079 0 +0
2021-07-08 2021-07-06 0.079 0 +0
2021-07-07 2021-07-05 0.079 0 +0
2021-07-06 2021-07-02 0.078 0 +0
2021-07-05 2021-06-30 0.077 0 +0
2021-07-02 2021-06-29 0.074 0 +0
2021-06-30 2021-06-28 0.072 0 +0
2021-06-29 2021-06-25 0.076 0 +0
2021-06-28 2021-06-24 0.077 0 +0
2021-06-25 2021-06-23 0.072 0 +0
2021-06-24 2021-06-22 0.072 0 +0
2021-06-23 2021-06-21 0.075 0 +0
2021-06-22 2021-06-18 0.076 0 +0
2021-06-21 2021-06-17 0.074 0 +0
2021-06-18 2021-06-16 0.082 0 +0
2021-06-17 2021-06-15 0.076 0 +0
2021-06-16 2021-06-11 0.078 0 +0
2021-06-15 2021-06-10 0.078 0 +0
2021-06-11 2021-06-09 0.075 0 +0
2021-06-10 2021-06-08 0.079 0 +0
2021-06-09 2021-06-07 0.077 0 +0
2021-06-08 2021-06-04 0.076 0 +0
2021-06-07 2021-06-03 0.078 0 +0
2021-06-04 2021-06-02 0.080 0 +0
2021-06-03 2021-06-01 0.080 0 +0
2021-06-02 2021-05-31 0.077 0 +0
2021-06-01 2021-05-28 0.079 0 +0
2021-05-31 2021-05-27 0.078 0 +0
2021-05-28 2021-05-26 0.077 0 +0
2021-05-27 2021-05-25 0.081 0 +0
2021-05-26 2021-05-24 0.082 0 +0
2021-05-25 2021-05-21 0.079 0 +0
2021-05-24 2021-05-20 0.079 0 +0
2021-05-21 2021-05-18 0.078 0 +0
2021-05-20 2021-05-17 0.078 0 +0
2021-05-18 2021-05-14 0.075 0 +0
2021-05-17 2021-05-13 0.078 0 +0
2021-05-14 2021-05-12 0.077 0 +0
2021-05-13 2021-05-11 0.080 0 +0
2021-05-12 2021-05-10 0.080 0 +0
2021-05-11 2021-05-07 0.083 0 +0
2021-05-10 2021-05-06 0.083 0 +0
2021-05-07 2021-05-05 0.077 0 +0
2021-05-06 2021-05-04 0.086 0 +0
2021-05-05 2021-05-03 0.087 0 +0
2021-05-04 2021-04-30 0.085 0 +0
2021-05-03 2021-04-29 0.087 0 +0
2021-04-30 2021-04-28 0.085 0 +0
2021-04-29 2021-04-27 0.085 0 +0
2021-04-28 2021-04-26 0.085 0 +0
2021-04-27 2021-04-23 0.086 0 +0
2021-04-26 2021-04-22 0.086 0 +0
2021-04-23 2021-04-21 0.090 0 +0
2021-04-22 2021-04-20 0.091 0 +0
2021-04-21 2021-04-19 0.091 0 +0
2021-04-20 2021-04-16 0.088 0 +0
2021-04-19 2021-04-15 0.088 0 +0
2021-04-16 2021-04-14 0.090 0 +0
2021-04-15 2021-04-13 0.090 0 +0
2021-04-14 2021-04-12 0.089 0 +0
2021-04-13 2021-04-09 0.089 0 +0
2021-04-12 2021-04-08 0.088 0 +0
2021-04-09 2021-04-07 0.090 0 +0
2021-04-08 2021-04-01 0.088 0 +0
2021-04-07 2021-03-31 0.091 0 +0
2021-04-01 2021-03-30 0.091 0 +0
2021-03-31 2021-03-29 0.090 0 +0
2021-03-30 2021-03-26 0.091 0 +0
2021-03-29 2021-03-25 0.092 0 +0
2021-03-26 2021-03-24 0.091 0 +0
2021-03-25 2021-03-23 0.092 0 +0
2021-03-24 2021-03-22 0.092 0 +0
2021-03-23 2021-03-19 0.092 0 +0
2021-03-22 2021-03-18 0.095 0 +0
2021-03-19 2021-03-17 0.098 0 +0
2021-03-18 2021-03-16 0.095 0 +0
2021-03-17 2021-03-15 0.100 0 +0
2021-03-16 2021-03-12 0.094 0 +0
2021-03-15 2021-03-11 0.096 0 +0
2021-03-12 2021-03-10 0.093 0 +0
2021-03-11 2021-03-09 0.093 0 +0
2021-03-10 2021-03-08 0.090 0 +0
2021-03-09 2021-03-05 0.092 0 +0
2021-03-08 2021-03-04 0.097 0 +0
2021-03-05 2021-03-03 0.097 0 +0
2021-03-04 2021-03-02 0.097 0 +0
2021-03-03 2021-03-01 0.099 0 +0
2021-03-02 2021-02-26 0.098 0 +0
2021-03-01 2021-02-25 0.103 0 +0
2021-02-26 2021-02-24 0.100 0 +0
2021-02-25 2021-02-23 0.097 0 +0
2021-02-24 2021-02-22 0.099 0 +0
2021-02-23 2021-02-19 0.097 0 +0
2021-02-22 2021-02-18 0.100 0 +0
2021-02-19 2021-02-17 0.114 0 +0
2021-02-18 2021-02-16 0.097 0 +0
2021-02-17 2021-02-11 0.093 0 +0
2021-02-16 2021-02-09 0.097 0 +0
2021-02-10 2021-02-08 0.091 0 +0
2021-02-09 2021-02-05 0.089 0 +0
2021-02-08 2021-02-04 0.089 0 +0
2021-02-05 2021-02-03 0.090 0 +0
2021-02-04 2021-02-02 0.090 0 +0
2021-02-03 2021-02-01 0.092 0 +0
2021-02-02 2021-01-29 0.090 0 +0
2021-02-01 2021-01-28 0.091 0 +0
2021-01-29 2021-01-27 0.088 0 +0
2021-01-28 2021-01-26 0.088 0 +0
2021-01-27 2021-01-25 0.090 0 +0
2021-01-26 2021-01-22 0.093 0 +0
2021-01-25 2021-01-21 0.088 0 +0
2021-01-22 2021-01-20 0.092 0 +0
2021-01-21 2021-01-19 0.093 0 +0
2021-01-20 2021-01-18 0.090 0 +0
2021-01-19 2021-01-15 0.087 0 +0
2021-01-18 2021-01-14 0.086 0 +0
2021-01-15 2021-01-13 0.092 0 +0
2021-01-14 2021-01-12 0.088 0 +0
2021-01-13 2021-01-11 0.082 0 +0
2021-01-12 2021-01-08 0.089 0 +0
2021-01-11 2021-01-07 0.090 0 +0
2021-01-08 2021-01-06 0.093 0 +0
2021-01-07 2021-01-05 0.099 0 +0
2021-01-06 2021-01-04 0.096 0 +0
2021-01-05 2020-12-31 0.098 0 +0
2021-01-04 2020-12-29 0.102 0 +0
2020-12-30 2020-12-28 0.095 0 +0
2020-12-29 2020-12-24 0.097 0 +0
2020-12-28 2020-12-22 0.100 0 +0
2020-12-23 2020-12-21 0.103 0 +0
2020-12-22 2020-12-18 0.099 0 +0
2020-12-21 2020-12-17 0.102 0 +0
2020-12-18 2020-12-16 0.098 0 +0
2020-12-17 2020-12-15 0.109 0 +0
2020-12-16 2020-12-14 0.088 0 +0
2020-12-15 2020-12-11 0.079 0 +0
2020-12-14 2020-12-10 0.082 0 +0
2020-12-11 2020-12-09 0.081 0 +0
2020-12-10 2020-12-08 0.082 0 +0
2020-12-09 2020-12-07 0.080 0 +0
2020-12-08 2020-12-04 0.084 0 +0
2020-12-07 2020-12-03 0.085 0 +0
2020-12-04 2020-12-02 0.084 0 +0
2020-12-03 2020-12-01 0.081 0 +0
2020-12-02 2020-11-30 0.080 0 +0
2020-12-01 2020-11-27 0.083 0 +0
2020-11-30 2020-11-26 0.081 0 +0
2020-11-27 2020-11-25 0.079 0 +0
2020-11-26 2020-11-24 0.077 0 +0
2020-11-25 2020-11-23 0.079 0 +0
2020-11-24 2020-11-20 0.083 0 +0
2020-11-23 2020-11-19 0.080 0 +0
2020-11-20 2020-11-18 0.077 0 +0
2020-11-19 2020-11-17 0.077 0 +0
2020-11-18 2020-11-16 0.077 0 +0
2020-11-17 2020-11-13 0.075 0 +0
2020-11-16 2020-11-12 0.078 0 +0
2020-11-13 2020-11-11 0.078 0 +0
2020-11-12 2020-11-10 0.077 0 +0
2020-11-11 2020-11-09 0.080 0 +0
2020-11-10 2020-11-06 0.081 0 +0
2020-11-09 2020-11-05 0.081 0 +0
2020-11-06 2020-11-04 0.081 0 +0
2020-11-05 2020-11-03 0.078 0 +0
2020-11-04 2020-11-02 0.078 0 +0
2020-11-03 2020-10-30 0.079 0 +0
2020-11-02 2020-10-29 0.081 0 +0
2020-10-30 2020-10-28 0.075 0 +0
2020-10-29 2020-10-27 0.077 0 +0
2020-10-28 2020-10-23 0.073 0 +0
2020-10-27 2020-10-22 0.074 0 +0
2020-10-23 2020-10-21 0.075 0 +0
2020-10-22 2020-10-20 0.079 0 +0
2020-10-21 2020-10-19 0.075 0 +0
2020-10-20 2020-10-16 0.080 0 +0
2020-10-19 2020-10-15 0.080 0 +0
2020-10-16 2020-10-14 0.082 0 +0
2020-10-15 2020-10-12 0.078 0 +0
2020-10-14 2020-10-09 0.076 0 +0
2020-10-12 2020-10-08 0.077 0 +0
2020-10-09 2020-10-07 0.080 0 +0
2020-10-08 2020-10-06 0.080 0 +0
2020-10-07 2020-10-05 0.075 0 +0
2020-10-06 2020-09-30 0.083 0 +0
2020-10-05 2020-09-29 0.080 0 +0
2020-09-30 2020-09-28 0.083 0 +0
2020-09-29 2020-09-25 0.082 0 +0
2020-09-28 2020-09-24 0.079 0 +0
2020-09-25 2020-09-23 0.084 0 +0
2020-09-24 2020-09-22 0.078 0 +0
2020-09-23 2020-09-21 0.079 0 +0
2020-09-22 2020-09-18 0.078 0 +0
2020-09-21 2020-09-17 0.083 0 +0
2020-09-18 2020-09-16 0.082 0 +0
2020-09-17 2020-09-15 0.081 0 +0
2020-09-16 2020-09-14 0.075 0 +0
2020-09-15 2020-09-11 0.076 0 +0
2020-09-14 2020-09-10 0.084 0 +0
2020-09-11 2020-09-09 0.081 0 +0
2020-09-10 2020-09-08 0.081 0 +0
2020-09-09 2020-09-07 0.085 0 +0
2020-09-08 2020-09-04 0.085 0 +0
2020-09-07 2020-09-03 0.086 0 +0
2020-09-04 2020-09-02 0.084 0 +0
2020-09-03 2020-09-01 0.083 0 +0
2020-09-02 2020-08-31 0.080 0 +0
2020-09-01 2020-08-28 0.068 0 +0
2020-08-31 2020-08-27 0.071 0 +0
2020-08-28 2020-08-26 0.071 0 +0
2020-08-27 2020-08-25 0.075 0 +0
2020-08-26 2020-08-24 0.075 0 +0
2020-08-25 2020-08-21 0.069 0 +0
2020-08-24 2020-08-20 0.080 0 +0
2020-08-21 2020-08-19 0.082 0 +0
2020-08-20 2020-08-18 0.081 0 +0
2020-08-19 2020-08-17 0.078 0 +0
2020-08-18 2020-08-14 0.081 0 +0
2020-08-17 2020-08-13 0.085 0 +0
2020-08-14 2020-08-12 0.080 0 +0
2020-08-13 2020-08-11 0.087 0 +0
2020-08-12 2020-08-10 0.086 0 +0
2020-08-11 2020-08-07 0.073 0 +0
2020-08-10 2020-08-06 0.076 0 +0
2020-08-07 2020-08-05 0.070 0 +0
2020-08-06 2020-08-04 0.070 0 +0
2020-08-05 2020-08-03 0.077 0 +0
2020-08-04 2020-07-31 0.079 0 +0
2020-08-03 2020-07-30 0.068 0 +0
2020-07-31 2020-07-29 0.080 0 +0
2020-07-30 2020-07-28 0.081 0 +0
2020-07-29 2020-07-27 0.078 0 +0
2020-07-28 2020-07-24 0.062 0 +0
2020-07-27 2020-07-23 0.064 0 +0
2020-07-24 2020-07-22 0.058 0 +0
2020-07-23 2020-07-21 0.058 0 +0
2020-07-22 2020-07-20 0.057 0 +0
2020-07-21 2020-07-17 0.059 0 +0
2020-07-20 2020-07-16 0.059 0 +0
2020-07-17 2020-07-15 0.059 0 +0
2020-07-16 2020-07-14 0.058 0 +0
2020-07-15 2020-07-13 0.063 0 +0
2020-07-14 2020-07-10 0.060 0 +0
2020-07-13 2020-07-09 0.060 0 +0
2020-07-10 2020-07-08 0.059 0 +0
2020-07-09 2020-07-07 0.061 0 +0
2020-07-08 2020-07-06 0.060 0 +0
2020-07-07 2020-07-03 0.057 0 +0
2020-07-06 2020-07-02 0.058 0 +0
2020-07-03 2020-06-30 0.058 0 +0
2020-07-02 2020-06-29 0.056 0 +0
2020-06-30 2020-06-26 0.060 0 +0
2020-06-29 2020-06-24 0.059 0 +0
2020-06-26 2020-06-23 0.058 0 +0
2020-06-24 2020-06-22 0.059 0 +0
2020-06-23 2020-06-19 0.058 0 +0
2020-06-22 2020-06-18 0.061 0 +0
2020-06-19 2020-06-17 0.059 0 +0
2020-06-18 2020-06-16 0.060 0 +0
2020-06-17 2020-06-15 0.062 0 +0
2020-06-16 2020-06-12 0.061 0 +0
2020-06-15 2020-06-11 0.062 0 +0
2020-06-12 2020-06-10 0.060 0 +0
2020-06-11 2020-06-09 0.062 0 +0
2020-06-10 2020-06-08 0.059 0 +0
2020-06-09 2020-06-05 0.058 0 +0
2020-06-08 2020-06-04 0.059 0 +0
2020-06-05 2020-06-03 0.059 0 +0
2020-06-04 2020-06-02 0.058 0 +0
2020-06-03 2020-06-01 0.057 0 +0
2020-06-02 2020-05-29 0.059 0 +0
2020-06-01 2020-05-28 0.058 0 +0
2020-05-29 2020-05-27 0.058 0 +0
2020-05-28 2020-05-26 0.062 0 +0
2020-05-27 2020-05-25 0.060 0 +0
2020-05-26 2020-05-22 0.056 0 +0
2020-05-25 2020-05-21 0.060 0 +0
2020-05-22 2020-05-20 0.062 0 +0
2020-05-21 2020-05-19 0.060 0 +0
2020-05-20 2020-05-18 0.061 0 +0
2020-05-19 2020-05-15 0.059 0 +0
2020-05-18 2020-05-14 0.059 0 +0
2020-05-15 2020-05-13 0.059 0 +0
2020-05-14 2020-05-12 0.060 0 +0
2020-05-13 2020-05-11 0.060 0 +0
2020-05-12 2020-05-08 0.057 0 +0
2020-05-11 2020-05-07 0.057 0 +0
2020-05-08 2020-05-06 0.057 0 +0
2020-05-07 2020-05-05 0.056 0 +0
2020-05-06 2020-05-04 0.056 0 +0
2020-05-05 2020-04-29 0.056 0 +0
2020-05-04 2020-04-28 0.059 0 +0
2020-04-29 2020-04-27 0.059 0 +0
2020-04-28 2020-04-24 0.059 0 +0
2020-04-27 2020-04-23 0.059 0 +0
2020-04-24 2020-04-22 0.059 0 +0
2020-04-23 2020-04-21 0.063 0 +0
2020-04-22 2020-04-20 0.062 0 +0
2020-04-21 2020-04-17 0.063 0 +0
2020-04-20 2020-04-16 0.063 0 +0
2020-04-17 2020-04-15 0.063 0 +0
2020-04-16 2020-04-14 0.063 0 +0
2020-04-15 2020-04-09 0.059 0 +0
2020-04-14 2020-04-08 0.059 0 +0
2020-04-09 2020-04-07 0.059 0 +0
2020-04-08 2020-04-06 0.057 0 +0
2020-04-07 2020-04-03 0.057 0 +0
2020-04-06 2020-04-02 0.057 0 +0
2020-04-03 2020-04-01 0.058 0 +0
2020-04-02 2020-03-31 0.057 0 +0
2020-04-01 2020-03-30 0.057 0 +0
2020-03-31 2020-03-27 0.060 0 +0
2020-03-30 2020-03-26 0.060 0 +0
2020-03-27 2020-03-25 0.055 0 +0
2020-03-26 2020-03-24 0.057 0 +0
2020-03-25 2020-03-23 0.060 0 +0
2020-03-24 2020-03-20 0.060 0 +0
2020-03-23 2020-03-19 0.066 0 +0
2020-03-20 2020-03-18 0.062 0 +0
2020-03-19 2020-03-17 0.060 0 +0
2020-03-18 2020-03-16 0.060 0 +0
2020-03-17 2020-03-13 0.065 0 +0
2020-03-16 2020-03-12 0.060 0 +0
2020-03-13 2020-03-11 0.060 0 +0
2020-03-12 2020-03-10 0.062 0 +0
2020-03-11 2020-03-09 0.062 0 +0
2020-03-10 2020-03-06 0.065 0 +0
2020-03-09 2020-03-05 0.069 0 +0
2020-03-06 2020-03-04 0.069 0 +0
2020-03-05 2020-03-03 0.067 0 +0
2020-03-04 2020-03-02 0.069 0 +0
2020-03-03 2020-02-28 0.073 0 +0
2020-03-02 2020-02-27 0.072 0 +0
2020-02-28 2020-02-26 0.071 0 +0
2020-02-27 2020-02-25 0.070 0 +0
2020-02-26 2020-02-24 0.070 0 +0
2020-02-25 2020-02-21 0.074 0 +0
2020-02-24 2020-02-20 0.075 0 +0
2020-02-21 2020-02-19 0.074 0 +0
2020-02-20 2020-02-18 0.074 0 +0
2020-02-19 2020-02-17 0.074 0 +0
2020-02-18 2020-02-14 0.073 0 +0
2020-02-17 2020-02-13 0.076 0 +0
2020-02-14 2020-02-12 0.076 0 +0
2020-02-13 2020-02-11 0.075 0 +0
2020-02-12 2020-02-10 0.072 0 +0
2020-02-11 2020-02-07 0.073 0 +0
2020-02-10 2020-02-06 0.074 0 +0
2020-02-07 2020-02-05 0.079 0 +0
2020-02-06 2020-02-04 0.075 0 +0
2020-02-05 2020-02-03 0.073 0 +0
2020-02-04 2020-01-31 0.069 0 +0
2020-02-03 2020-01-30 0.075 0 +0
2020-01-31 2020-01-29 0.078 0 +0
2020-01-30 2020-01-24 0.084 0 +0
2020-01-29 2020-01-22 0.085 0 +0
2020-01-23 2020-01-21 0.088 0 +0
2020-01-22 2020-01-20 0.089 0 +0
2020-01-21 2020-01-17 0.083 0 +0
2020-01-20 2020-01-16 0.085 0 +0
2020-01-17 2020-01-15 0.086 0 +0
2020-01-16 2020-01-14 0.083 0 +0
2020-01-15 2020-01-13 0.087 0 +0
2020-01-14 2020-01-10 0.084 0 +0
2020-01-13 2020-01-09 0.086 0 +0
2020-01-10 2020-01-08 0.086 0 +0
2020-01-09 2020-01-07 0.083 0 +0
2020-01-08 2020-01-06 0.093 0 +0
2020-01-07 2020-01-03 0.091 0 +0
2020-01-06 2020-01-02 0.091 0 +0
2020-01-03 2019-12-31 0.097 0 +0
2020-01-02 2019-12-27 0.088 0 +0
2019-12-30 2019-12-24 0.085 0 +0
2019-12-27 2019-12-20 0.087 0 +0
2019-12-23 2019-12-19 0.085 0 +0
2019-12-20 2019-12-18 0.094 0 +0
2019-12-19 2019-12-17 0.090 0 +0
2019-12-18 2019-12-16 0.087 0 +0
2019-12-17 2019-12-13 0.080 0 +0
2019-12-16 2019-12-12 0.076 0 +0
2019-12-13 2019-12-11 0.075 0 +0
2019-12-12 2019-12-10 0.077 0 +0
2019-12-11 2019-12-09 0.074 0 +0
2019-12-10 2019-12-06 0.074 0 +0
2019-12-09 2019-12-05 0.078 0 +0
2019-12-06 2019-12-04 0.075 0 +0
2019-12-05 2019-12-03 0.076 0 +0
2019-12-04 2019-12-02 0.076 0 +0
2019-12-03 2019-11-29 0.076 0 +0
2019-12-02 2019-11-28 0.076 0 +0
2019-11-29 2019-11-27 0.076 0 +0
2019-11-28 2019-11-26 0.076 0 +0
2019-11-27 2019-11-25 0.078 0 +0
2019-11-26 2019-11-22 0.076 0 +0
2019-11-25 2019-11-21 0.076 0 +0
2019-11-22 2019-11-20 0.076 0 +0
2019-11-21 2019-11-19 0.076 0 +0
2019-11-20 2019-11-18 0.076 0 +0
2019-11-19 2019-11-15 0.078 0 +0
2019-11-18 2019-11-14 0.077 0 +0
2019-11-15 2019-11-13 0.077 0 +0
2019-11-14 2019-11-12 0.077 0 +0
2019-11-13 2019-11-11 0.076 0 +0
2019-11-12 2019-11-08 0.078 0 +0
2019-11-11 2019-11-07 0.076 0 +0
2019-11-08 2019-11-06 0.076 0 +0
2019-11-07 2019-11-05 0.078 0 +0
2019-11-06 2019-11-04 0.079 0 +0
2019-11-05 2019-11-01 0.075 0 +0
2019-11-04 2019-10-31 0.075 0 +0
2019-11-01 2019-10-30 0.078 0 +0
2019-10-31 2019-10-29 0.076 0 +0
2019-10-30 2019-10-28 0.078 0 +0
2019-10-29 2019-10-25 0.075 0 +0
2019-10-28 2019-10-24 0.075 0 +0
2019-10-25 2019-10-23 0.077 0 +0
2019-10-24 2019-10-22 0.077 0 +0
2019-10-23 2019-10-21 0.078 0 +0
2019-10-22 2019-10-18 0.079 0 +0
2019-10-21 2019-10-17 0.081 0 +0
2019-10-18 2019-10-16 0.078 0 +0
2019-10-17 2019-10-15 0.078 0 +0
2019-10-16 2019-10-14 0.077 0 +0
2019-10-15 2019-10-11 0.078 0 +0
2019-10-14 2019-10-10 0.073 0 +0
2019-10-11 2019-10-09 0.077 0 +0
2019-10-10 2019-10-08 0.074 0 +0
2019-10-09 2019-10-04 0.081 0 +0
2019-10-08 2019-10-03 0.081 0 +0
2019-10-04 2019-10-02 0.084 0 +0
2019-10-03 2019-09-30 0.085 0 +0
2019-10-02 2019-09-27 0.084 0 +0
2019-09-30 2019-09-26 0.081 0 +0
2019-09-27 2019-09-25 0.085 0 +0
2019-09-26 2019-09-24 0.083 0 +0
2019-09-25 2019-09-23 0.090 0 +0
2019-09-24 2019-09-20 0.088 0 +0
2019-09-23 2019-09-19 0.085 0 +0
2019-09-20 2019-09-18 0.085 0 +0
2019-09-19 2019-09-17 0.090 0 +0
2019-09-18 2019-09-16 0.073 0 +0
2019-09-17 2019-09-13 0.078 0 +0
2019-09-16 2019-09-12 0.074 0 +0
2019-09-13 2019-09-11 0.078 0 +0
2019-09-12 2019-09-10 0.077 0 +0
2019-09-11 2019-09-09 0.078 0 +0
2019-09-10 2019-09-06 0.078 0 +0
2019-09-09 2019-09-05 0.079 0 +0
2019-09-06 2019-09-04 0.080 0 +0
2019-09-05 2019-09-03 0.077 0 +0
2019-09-04 2019-09-02 0.079 0 +0
2019-09-03 2019-08-30 0.078 0 +0
2019-09-02 2019-08-29 0.080 0 +0
2019-08-30 2019-08-28 0.079 0 +0
2019-08-29 2019-08-27 0.085 0 +0
2019-08-28 2019-08-26 0.081 0 +0
2019-08-27 2019-08-23 0.085 0 +0
2019-08-26 2019-08-22 0.085 0 +0
2019-08-23 2019-08-21 0.081 0 +0
2019-08-22 2019-08-20 0.080 0 +0
2019-08-21 2019-08-19 0.091 0 +0
2019-08-20 2019-08-16 0.089 0 +0
2019-08-19 2019-08-15 0.096 0 +0
2019-08-16 2019-08-14 0.102 0 +0
2019-08-15 2019-08-13 0.102 0 +0
2019-08-14 2019-08-12 0.099 0 +0
2019-08-13 2019-08-09 0.099 0 +0
2019-08-12 2019-08-08 0.097 0 +0
2019-08-09 2019-08-07 0.094 0 +0
2019-08-08 2019-08-06 0.095 0 +0
2019-08-07 2019-08-05 0.087 0 +0
2019-08-06 2019-08-02 0.091 0 +0
2019-08-05 2019-08-01 0.094 0 +0
2019-08-02 2019-07-31 0.093 0 +0
2019-08-01 2019-07-30 0.098 0 +0
2019-07-31 2019-07-29 0.097 0 +0
2019-07-30 2019-07-26 0.091 0 +0
2019-07-29 2019-07-25 0.091 0 +0
2019-07-26 2019-07-24 0.090 0 +0
2019-07-25 2019-07-23 0.093 0 +0
2019-07-24 2019-07-22 0.094 0 +0
2019-07-23 2019-07-19 0.093 0 +0
2019-07-22 2019-07-18 0.095 0 +0
2019-07-19 2019-07-17 0.095 0 +0
2019-07-18 2019-07-16 0.094 0 +0
2019-07-17 2019-07-15 0.095 0 +0
2019-07-16 2019-07-12 0.097 0 +0
2019-07-15 2019-07-11 0.096 0 +0
2019-07-12 2019-07-10 0.097 0 +0
2019-07-11 2019-07-09 0.099 0 +0
2019-07-10 2019-07-08 0.102 0 +0
2019-07-09 2019-07-05 0.102 0 +0
2019-07-08 2019-07-04 0.107 0 +0
2019-07-05 2019-07-03 0.098 0 +0
2019-07-04 2019-07-02 0.097 0 +0
2019-07-03 2019-06-28 0.100 0 +0
2019-07-02 2019-06-27 0.100 0 -17,734,500
2019-01-10 2019-01-08 0.117 17,734,500 +10,500 0.54% 2,074,937
2018-12-06 2018-12-04 0.119 17,724,000 +220,500 0.54% 2,109,156
2018-12-05 2018-12-03 0.119 17,503,500 +376,500 0.53% 2,082,916
2018-11-15 2018-11-13 0.122 17,127,000 +16,500 0.52% 2,089,494
2018-09-21 2018-09-19 0.189 17,110,500 -27,000 0.52% 3,233,884
2018-09-12 2018-09-10 0.203 17,137,500 +63,000 0.52% 3,478,913
2018-07-24 2018-07-20 0.208 17,074,500 -903,000 0.52% 3,551,496
2018-07-17 2018-07-13 0.208 17,977,500 -289,500 0.55% 3,739,320
2018-07-16 2018-07-12 0.228 18,267,000 -150,000 0.56% 4,164,876
2018-07-11 2018-07-09 0.250 18,417,000 -466,500 0.56% 4,604,250
2018-07-09 2018-07-05 0.250 18,883,500 +144,000 0.58% 4,720,875
2018-06-28 2018-06-26 0.260 18,739,500 +291,000 0.57% 4,872,270
2018-06-13 2018-06-11 0.270 18,448,500 +600,000 0.56% 4,981,095
2018-05-30 2018-05-28 0.285 17,848,500 -769,500 0.55% 5,086,822
2018-05-23 2018-05-18 0.285 18,618,000 +1,500 0.57% 5,306,130
2018-04-13 2018-04-11 0.300 18,616,500 +19,500 0.57% 5,584,950
2018-03-12 2018-03-08 0.325 18,597,000 +12,000 0.57% 6,044,025
2018-03-01 2018-02-27 0.320 18,585,000 +729,000 0.57% 5,947,200
2018-02-28 2018-02-26 0.320 17,856,000 +94,500 0.55% 5,713,920
2018-02-08 2018-02-06 0.310 17,761,500 +870,000 0.54% 5,506,065
2018-02-05 2018-02-01 0.350 16,891,500 -990,000 0.52% 5,912,025
2018-01-29 2018-01-25 0.360 17,881,500 +178,500 0.55% 6,437,340
2018-01-26 2018-01-24 0.365 17,703,000 +397,500 0.54% 6,461,595
2018-01-25 2018-01-23 0.375 17,305,500 +247,500 0.53% 6,489,562
2018-01-24 2018-01-22 0.380 17,058,000 +180,000 0.52% 6,482,040
2018-01-22 2018-01-18 0.375 16,878,000 +279,000 0.52% 6,329,250
2018-01-19 2018-01-17 0.370 16,599,000 +321,000 0.51% 6,141,630
2018-01-16 2018-01-12 0.405 16,278,000 +3,169,500 0.50% 6,592,590
2018-01-12 2018-01-10 0.405 13,108,500 +34,500 0.40% 5,308,942
2018-01-08 2018-01-04 0.405 13,074,000 +121,500 0.40% 5,294,970
2018-01-04 2018-01-02 0.420 12,952,500 -999,000 0.40% 5,440,050
2017-12-29 2017-12-27 0.420 13,951,500 -2,023,500 0.43% 5,859,630
2017-12-28 2017-12-22 0.420 15,975,000 -1,042,500 0.49% 6,709,500
2017-12-06 2017-12-04 0.425 17,017,500 -240,000 0.52% 7,232,438
2017-11-29 2017-11-27 0.420 17,257,500 -105,000 0.53% 7,248,150
2017-11-28 2017-11-24 0.420 17,362,500 -141,000 0.53% 7,292,250
2017-11-27 2017-11-23 0.420 17,503,500 -195,000 0.53% 7,351,470
2017-11-24 2017-11-22 0.415 17,698,500 -1,132,500 0.54% 7,344,878
2017-11-22 2017-11-20 0.420 18,831,000 +4,500 0.58% 7,909,020
2017-11-21 2017-11-17 0.420 18,826,500 -198,000 0.57% 7,907,130
2017-11-20 2017-11-16 0.425 19,024,500 -120,000 0.58% 8,085,412
2017-11-17 2017-11-15 0.425 19,144,500 +1,500 0.58% 8,136,412
2017-11-06 2017-11-02 0.415 19,143,000 +472,500 0.58% 7,944,345
2017-10-31 2017-10-27 0.400 18,670,500 +148,500 0.57% 7,468,200
2017-10-30 2017-10-26 0.400 18,522,000 +57,000 0.57% 7,408,800
2017-10-25 2017-10-23 0.390 18,465,000 +6,000 0.56% 7,201,350
2017-10-24 2017-10-20 0.385 18,459,000 +669,000 0.56% 7,106,715
2017-10-23 2017-10-19 0.380 17,790,000 +15,000 0.54% 6,760,200
2017-10-20 2017-10-18 0.395 17,775,000 +39,000 0.54% 7,021,125
2017-10-19 2017-10-17 0.405 17,736,000 +600,000 0.54% 7,183,080
2017-10-18 2017-10-16 0.405 17,136,000 +313,500 0.52% 6,940,080
2017-10-17 2017-10-13 0.415 16,822,500 +696,000 0.51% 6,981,338
2017-10-16 2017-10-12 0.415 16,126,500 +15,000 0.49% 6,692,498
2017-10-13 2017-10-11 0.415 16,111,500 +321,000 0.49% 6,686,272
2017-10-12 2017-10-10 0.430 15,790,500 -442,500 0.48% 6,789,915
2017-10-11 2017-10-09 0.440 16,233,000 +202,500 0.50% 7,142,520
2017-10-10 2017-10-06 0.420 16,030,500 +180,000 0.49% 6,732,810
2017-10-09 2017-10-04 0.415 15,850,500 +3,591,000 0.48% 6,577,958
2017-10-06 2017-10-03 0.410 12,259,500 +2,809,500 0.37% 5,026,395
2017-10-03 2017-09-28 0.425 9,450,000 -7,108,500 0.29% 4,016,250
2017-09-29 2017-09-27 0.455 16,558,500 -1,393,500 0.51% 7,534,118
2017-09-28 2017-09-26 0.410 17,952,000 +120,000 0.55% 7,360,320
2017-09-26 2017-09-22 0.405 17,832,000 +465,000 0.54% 7,221,960
2017-09-25 2017-09-21 0.390 17,367,000 +6,000 0.53% 6,773,130
2017-09-20 2017-09-18 0.395 17,361,000 +250,500 0.53% 6,857,595
2017-09-19 2017-09-15 0.395 17,110,500 +12,000 0.52% 6,758,648
2017-09-07 2017-09-05 0.400 17,098,500 +1,500 0.52% 6,839,400
2017-09-04 2017-08-31 0.400 17,097,000 +3,000 0.52% 6,838,800
2017-09-01 2017-08-30 0.405 17,094,000 +526,500 0.52% 6,923,070
2017-08-31 2017-08-29 0.405 16,567,500 +1,399,500 0.51% 6,709,838
2017-08-30 2017-08-28 0.405 15,168,000 +1,347,000 0.46% 6,143,040
2017-08-28 2017-08-24 0.375 13,821,000 -1,810,500 0.42% 5,182,875
2017-08-25 2017-08-22 0.375 15,631,500 +222,000 0.48% 5,861,812
2017-08-24 2017-08-21 0.370 15,409,500 +1,665,000 0.47% 5,701,515
2017-08-22 2017-08-18 0.370 13,744,500 -720,000 0.42% 5,085,465
2017-08-17 2017-08-15 0.355 14,464,500 +2,002,500 0.44% 5,134,898
2017-08-16 2017-08-14 0.340 12,462,000 +57,000 0.38% 4,237,080
2017-08-15 2017-08-11 0.340 12,405,000 +1,155,000 0.38% 4,217,700
2017-08-14 2017-08-10 0.340 11,250,000 +3,840,000 0.34% 3,825,000
2017-08-11 2017-08-09 0.340 7,410,000 +135,000 0.23% 2,519,400
2017-08-09 2017-08-07 0.340 7,275,000 +471,000 0.22% 2,473,500
2017-07-31 2017-07-27 0.330 6,804,000 -327,000 0.21% 2,245,320
2017-07-27 2017-07-25 0.345 7,131,000 -2,341,500 0.22% 2,460,195
2017-07-26 2017-07-24 0.345 9,472,500 -55,500 0.29% 3,268,012
2017-07-18 2017-07-14 0.350 9,528,000 -4,618,500 0.29% 3,334,800
2017-07-14 2017-07-12 0.360 14,146,500 -2,400,000 0.43% 5,092,740
2017-06-23 2017-06-21 0.330 16,546,500 -735,000 0.51% 5,460,345
2017-06-22 2017-06-20 0.330 17,281,500 -148,500 0.53% 5,702,895
2017-06-21 2017-06-19 0.325 17,430,000 -1,089,000 0.53% 5,664,750
2017-05-29 2017-05-25 0.310 18,519,000 -129,000 0.57% 5,740,890
2017-05-26 2017-05-24 0.320 18,648,000 -216,000 0.57% 5,967,360
2017-05-25 2017-05-23 0.320 18,864,000 -480,000 0.58% 6,036,480
2017-05-24 2017-05-22 0.310 19,344,000 -915,000 0.59% 5,996,640
2017-03-28 2017-03-24 0.360 20,259,000 +862,500 0.62% 7,293,240
2017-03-27 2017-03-23 0.360 19,396,500 +108,000 0.59% 6,982,740
2017-01-25 2017-01-23 0.345 19,288,500 -3,000 0.59% 6,654,532
2016-12-13 2016-12-09 0.375 19,291,500 -112,500 0.59% 7,234,312
2016-11-22 2016-11-18 0.365 19,404,000 +1,500 0.59% 7,082,460
2016-11-10 2016-11-08 0.410 19,402,500 +952,500 0.59% 7,955,025
2016-11-08 2016-11-04 0.415 18,450,000 +1,722,000 0.56% 7,656,750
2016-11-07 2016-11-03 0.420 16,728,000 +202,500 0.51% 7,025,760
2016-11-04 2016-11-02 0.425 16,525,500 +465,000 0.50% 7,023,338
2016-11-03 2016-11-01 0.420 16,060,500 +21,000 0.49% 6,745,410
2016-10-28 2016-10-26 0.415 16,039,500 +231,000 0.49% 6,656,392
2016-10-27 2016-10-25 0.415 15,808,500 +1,282,500 0.48% 6,560,528
2016-10-26 2016-10-24 0.415 14,526,000 +277,500 0.44% 6,028,290
2016-10-25 2016-10-20 0.415 14,248,500 +330,000 0.44% 5,913,128
2016-10-24 2016-10-19 0.405 13,918,500 +579,000 0.43% 5,636,992
2016-10-13 2016-10-11 0.405 13,339,500 +145,500 0.41% 5,402,498
2016-09-27 2016-09-23 0.390 13,194,000 +154,500 0.40% 5,145,660
2016-09-26 2016-09-22 0.385 13,039,500 -13,500 0.40% 5,020,208
2016-09-20 2016-09-15 0.360 13,053,000 +357,000 0.40% 4,699,080
2016-09-19 2016-09-14 0.360 12,696,000 +739,500 0.39% 4,570,560
2016-06-02 2016-05-31 0.380 11,956,500 +253,500 0.37% 4,543,470
2016-06-01 2016-05-30 0.380 11,703,000 +73,500 0.36% 4,447,140
2016-05-31 2016-05-27 0.385 11,629,500 +97,500 0.36% 4,477,358
2016-05-26 2016-05-24 0.360 11,532,000 +394,500 0.35% 4,151,520
2016-05-25 2016-05-23 0.365 11,137,500 +252,000 0.34% 4,065,188
2016-05-24 2016-05-20 0.360 10,885,500 +397,500 0.33% 3,918,780
2016-05-20 2016-05-18 0.365 10,488,000 +1,233,000 0.32% 3,828,120
2016-05-19 2016-05-17 0.370 9,255,000 +2,538,000 0.28% 3,424,350
2016-05-10 2016-05-06 0.370 6,717,000 -151,500 0.21% 2,485,290
2016-04-01 2016-03-30 0.350 6,868,500 -285,000 0.25% 2,403,975
2016-03-30 2016-03-24 0.330 7,153,500 +27,000 0.26% 2,360,655
2016-03-29 2016-03-23 0.340 7,126,500 +690,000 0.26% 2,423,010
2016-03-24 2016-03-22 0.335 6,436,500 +2,439,000 0.24% 2,156,228
2016-03-15 2016-03-11 0.320 3,997,500 +285,000 0.15% 1,279,200
2016-03-14 2016-03-10 0.310 3,712,500 +2,364,000 0.14% 1,150,875
2016-03-08 2016-03-04 0.350 1,348,500 -27,000 0.05% 471,975
2016-03-04 2016-03-02 0.345 1,375,500 -271,500 0.05% 474,547
2016-01-15 2016-01-13 0.265 1,647,000 -90,000 0.06% 436,455
2015-07-03 2015-06-30 0.405 1,737,000 -3,000 0.06% 703,485
2015-06-30 2015-06-26 0.415 1,740,000 +69,000 0.06% 722,100
2015-06-29 2015-06-25 0.425 1,671,000 -168,000 0.06% 710,175
2015-06-26 2015-06-24 0.430 1,839,000 +168,000 0.07% 790,770
2015-06-12 2015-06-10 0.425 1,671,000 +156,000 0.06% 710,175
2015-06-10 2015-06-08 0.475 1,515,000 +117,000 0.06% 719,625
2015-06-09 2015-06-05 0.475 1,398,000 +258,000 0.05% 664,050
2015-06-08 2015-06-04 0.490 1,140,000 +123,000 0.04% 558,600
2015-06-05 2015-06-03 0.490 1,017,000 +198,000 0.04% 498,330
2015-05-28 2015-05-26 0.480 819,000 +15,000 0.03% 393,120
2015-05-14 2015-05-12 0.475 804,000 -78,000 0.03% 381,900
2015-05-12 2015-05-08 0.495 882,000 +78,000 0.03% 436,590
2015-05-07 2015-05-05 0.480 804,000 -63,000 0.03% 385,920
2015-05-06 2015-05-04 0.490 867,000 +33,000 0.03% 424,830
2015-05-05 2015-04-30 0.450 834,000 +57,000 0.03% 375,300
2015-03-12 2015-03-10 0.310 777,000 -501,000 0.03% 240,870
2015-03-11 2015-03-09 0.330 1,278,000 +501,000 0.05% 421,740
2015-02-09 2015-02-05 0.295 777,000 -183,000 0.03% 229,215
2014-12-15 2014-12-11 0.405 960,000 -25,500 0.04% 388,800
2014-11-26 2014-11-24 0.485 985,500 +183,000 0.04% 477,968
2014-11-11 2014-11-07 0.500 802,500 -2,098,500 0.03% 401,250
2014-11-10 2014-11-06 0.520 2,901,000 +1,498,500 0.12% 1,508,520
2014-11-06 2014-11-04 0.460 1,402,500 -150,000 0.06% 645,150
2014-11-04 2014-10-31 0.460 1,552,500 -90,000 0.06% 714,150
2014-10-31 2014-10-29 0.460 1,642,500 +660,000 0.07% 755,550
2014-09-22 2014-09-18 0.480 982,500 +4,500 0.04% 471,600
2014-09-19 2014-09-17 0.495 978,000 +6,000 0.04% 484,110
2014-08-25 2014-08-21 0.540 972,000 -60,000 0.04% 524,880
2014-08-18 2014-08-14 0.570 1,032,000 -2,313,000 0.04% 588,240
2014-08-15 2014-08-13 0.570 3,345,000 +363,000 0.13% 1,906,650
2014-08-14 2014-08-12 0.580 2,982,000 +1,980,000 0.12% 1,729,560
2014-08-05 2014-08-01 0.610 1,002,000 -240,000 0.04% 611,220
2014-08-04 2014-07-31 0.580 1,242,000 +49,500 0.05% 720,360
2014-08-01 2014-07-30 0.500 1,192,500 +99,000 0.05% 596,250
2014-07-30 2014-07-28 0.495 1,093,500 -123,000 0.04% 541,282
2014-07-29 2014-07-25 0.500 1,216,500 -900,000 0.05% 608,250
2014-07-23 2014-07-21 0.520 2,116,500 +900,000 0.09% 1,100,580
2014-07-21 2014-07-17 0.550 1,216,500 -99,000 0.05% 669,075
2014-07-16 2014-07-14 0.500 1,315,500 +30,000 0.05% 657,750
2014-07-15 2014-07-11 0.500 1,285,500 -813,000 0.05% 642,750
2014-07-14 2014-07-10 0.500 2,098,500 -2,700,000 0.08% 1,049,250
2014-07-07 2014-07-03 0.510 4,798,500 -900,000 0.19% 2,447,235
2014-06-25 2014-06-23 0.502 5,698,500 +900,000 0.23% 2,858,282
2014-06-24 2014-06-20 0.502 4,798,500 +15,163 0.19% 2,406,856
2014-06-23 2014-06-19 0.512 4,783,337 +2,242,890 0.19% 2,447,235
2014-06-20 2014-06-18 0.512 2,540,447 +897,156 0.10% 1,299,735
2014-06-18 2014-06-16 0.522 1,643,291 +361,853 0.07% 857,220
2014-06-17 2014-06-13 0.532 1,281,438 +89,716 0.05% 681,315
2014-06-11 2014-06-09 0.532 1,191,722 -20,934 0.05% 633,615
2014-06-10 2014-06-06 0.532 1,212,656 -798,469 0.05% 644,745
2014-06-09 2014-06-05 0.522 2,011,125 -29,905 0.08% 1,049,100
2014-06-06 2014-06-04 0.512 2,041,030 +10,467 0.08% 1,044,225
2014-06-05 2014-06-03 0.512 2,030,563 +886,689 0.08% 1,038,870
2014-06-04 2014-05-30 0.512 1,143,874 -29,905 0.05% 585,225
2014-06-03 2014-05-29 0.512 1,173,779 -29,905 0.05% 600,525
2014-05-30 2014-05-28 0.512 1,203,684 -4,007,297 0.05% 615,825
2014-05-29 2014-05-27 0.451 5,210,981 -29,905 0.21% 2,352,375
2014-05-28 2014-05-26 0.446 5,240,886 +897,156 0.21% 2,339,587
2014-05-27 2014-05-23 0.446 4,343,730 +2,646,610 0.18% 1,939,087
2014-05-26 2014-05-22 0.492 1,697,120 +523,341 0.07% 834,225
2014-05-02 2014-04-29 0.401 1,173,779 -29,905 0.05% 471,000
2014-04-14 2014-04-10 0.431 1,203,684 +303,537 0.05% 519,225
2014-03-31 2014-03-27 0.421 900,147 -89,715 0.04% 379,260
2014-03-26 2014-03-24 0.451 989,862 +119,621 0.04% 446,850
2014-03-25 2014-03-21 0.441 870,241 +35,886 0.04% 384,120
2014-03-21 2014-03-19 0.431 834,355 -26,915 0.03% 359,910
2014-03-20 2014-03-18 0.441 861,270 +14,953 0.03% 380,160
2014-03-18 2014-03-14 0.431 846,317 -56,820 0.03% 365,070
2014-03-17 2014-03-13 0.441 903,137 -2,991 0.04% 398,640
2014-03-13 2014-03-11 0.451 906,128 +59,811 0.04% 409,050
2014-03-12 2014-03-10 0.461 846,317 -59,811 0.03% 390,540
2014-03-10 2014-03-06 0.477 906,128 +29,906 0.04% 431,775
2014-03-07 2014-03-05 0.512 876,222 -52,334 0.04% 448,290
2014-02-26 2014-02-24 0.426 928,556 -29,906 0.04% 395,887
2014-02-25 2014-02-21 0.446 958,462 +100,183 0.04% 427,868
2014-01-29 2014-01-27 0.426 858,279 +29,905 0.03% 365,925
2014-01-28 2014-01-24 0.456 828,374 -5,981 0.03% 378,105
2014-01-24 2014-01-22 0.482 834,355 -44,858 0.03% 401,760
2014-01-20 2014-01-16 0.492 879,213 +44,858 0.04% 432,180
2014-01-15 2014-01-13 0.532 834,355 -7,476 0.03% 443,610
2014-01-10 2014-01-08 0.502 841,831 -44,858 0.03% 422,250
2014-01-08 2014-01-06 0.522 886,689 +44,858 0.04% 462,540
2014-01-07 2014-01-03 0.532 841,831 -29,906 0.03% 447,585
2014-01-02 2013-12-27 0.552 871,737 -70,277 0.04% 480,975
2013-12-30 2013-12-24 0.497 942,014 +40,372 0.04% 467,775
2013-12-19 2013-12-17 0.522 901,642 +35,886 0.04% 470,340
2013-12-17 2013-12-13 0.562 865,756 +20,934 0.04% 486,360
2013-12-16 2013-12-12 0.562 844,822 -56,820 0.03% 474,600
2013-12-12 2013-12-10 0.592 901,642 +29,905 0.04% 533,655
2013-12-10 2013-12-06 0.592 871,737 -37,381 0.04% 515,955
2013-12-09 2013-12-05 0.592 909,118 +26,915 0.04% 538,080
2013-12-06 2013-12-04 0.622 882,203 +89,715 0.04% 548,700
2013-12-05 2013-12-03 0.642 792,488 +2,991 0.03% 508,800
2013-12-02 2013-11-28 0.522 789,497 -1,951,315 0.03% 411,840
2013-11-29 2013-11-27 0.552 2,740,812 +1,988,696 0.11% 1,512,225
2013-11-27 2013-11-25 0.466 752,116 -59,810 0.03% 350,843
2013-11-26 2013-11-22 0.477 811,926 -3,050,331 0.03% 386,887
2013-11-25 2013-11-21 0.471 3,862,257 +3,110,141 0.16% 1,821,015
2013-11-18 2013-11-14 0.421 752,116 +185,412 0.03% 316,890
2013-11-14 2013-11-12 0.421 566,704 +29,906 0.02% 238,770
2013-09-26 2013-09-24 0.435 536,798 +10,647 0.02% 233,494
2013-09-09 2013-09-05 0.425 526,151 -11,725 0.02% 223,478
2013-08-15 2013-08-12 0.455 537,876 -19,052 0.02% 244,973
2013-07-31 2013-07-29 0.415 556,928 -49,831 0.02% 230,850
2013-07-26 2013-07-24 0.435 606,759 -52,761 0.03% 263,925
2013-07-15 2013-07-11 0.409 659,520 -5,715,845 0.03% 270,000
2013-07-12 2013-07-10 0.409 6,375,365 +639,002 0.26% 2,610,000
2013-07-11 2013-07-09 0.466 5,736,363 -29,312 0.24% 2,671,305
2013-07-10 2013-07-08 0.476 5,765,675 +29,312 0.24% 2,743,965
2013-03-15 2013-03-13 0.839 5,736,363 +293,121 0.24% 4,814,220
2013-03-13 2013-03-11 0.860 5,443,242 +381,056 0.22% 4,679,640
2013-03-12 2013-03-08 0.870 5,062,186 +73,280 0.21% 4,403,850
2013-03-11 2013-03-07 0.860 4,988,906 +476,320 0.21% 4,289,040
2013-02-28 2013-02-26 0.839 4,512,586 +1,292,660 0.19% 3,787,170
2013-02-26 2013-02-22 0.890 3,219,926 -3,664,002 0.13% 2,867,085
2013-02-08 2013-02-06 0.829 6,883,928 -293,120 0.28% 5,706,855
2013-02-07 2013-02-05 0.819 7,177,048 +87,936 0.30% 5,876,400
2013-01-24 2013-01-22 0.819 7,089,112 +87,936 0.29% 5,804,400
2013-01-23 2013-01-21 0.788 7,001,176 +5,862 0.29% 5,517,435
2013-01-22 2013-01-18 0.757 6,995,314 +468,992 0.29% 5,298,030
2013-01-21 2013-01-17 0.768 6,526,322 +1,201,793 0.27% 5,009,625
2013-01-17 2013-01-15 0.778 5,324,529 +439,681 0.22% 4,141,620
2013-01-16 2013-01-14 0.778 4,884,848 +99,660 0.20% 3,799,620
2013-01-15 2013-01-11 0.798 4,785,188 +244,756 0.20% 3,820,050
2013-01-10 2013-01-08 0.809 4,540,432 +293,120 0.19% 3,671,130
2013-01-08 2013-01-04 0.829 4,247,312 +586,241 0.18% 3,521,070
2013-01-04 2013-01-02 0.839 3,661,071 -894,017 0.15% 3,072,540
2013-01-03 2012-12-31 0.829 4,555,088 -2,638,082 0.19% 3,776,220
2013-01-02 2012-12-27 0.809 7,193,170 -586,241 0.30% 5,815,980
2012-12-28 2012-12-24 0.768 7,779,411 +486,580 0.32% 5,971,500
2012-12-21 2012-12-19 0.727 7,292,831 -586,240 0.30% 5,299,440
2012-12-20 2012-12-18 0.696 7,879,071 +586,240 0.33% 5,483,520
2012-12-17 2012-12-13 0.665 7,292,831 +586,240 0.30% 4,851,600
2012-12-13 2012-12-11 0.675 6,706,591 -586,240 0.28% 4,530,240
2012-12-07 2012-12-05 0.675 7,292,831 -1,466 0.30% 4,926,240
2012-12-04 2012-11-30 0.675 7,294,297 +293,121 0.30% 4,927,230
2012-11-29 2012-11-27 0.696 7,001,176 +269,670 0.29% 4,872,540
2012-11-22 2012-11-20 0.696 6,731,506 +146,560 0.28% 4,684,860
2012-11-15 2012-11-13 0.686 6,584,946 -146,560 0.27% 4,515,465
2012-11-14 2012-11-12 0.727 6,731,506 +293,120 0.28% 4,891,545
2012-11-13 2012-11-09 0.747 6,438,386 +293,121 0.27% 4,810,335
2012-11-12 2012-11-08 0.747 6,145,265 +293,120 0.25% 4,591,335
2012-11-09 2012-11-07 0.788 5,852,145 +14,656 0.24% 4,611,915
2012-11-06 2012-11-02 0.737 5,837,489 -177,338 0.24% 4,301,640
2012-11-05 2012-11-01 0.727 6,014,827 -233,030 0.25% 4,370,760
2012-10-30 2012-10-26 0.716 6,247,857 +586,240 0.26% 4,476,150
2012-10-29 2012-10-25 0.747 5,661,617 -502,701 0.23% 4,229,985
2012-10-26 2012-10-24 0.747 6,164,318 +293,120 0.25% 4,605,570
2012-10-25 2012-10-22 0.727 5,871,198 -136,301 0.24% 4,266,390
2012-10-24 2012-10-19 0.727 6,007,499 +879,361 0.25% 4,365,435
2012-10-19 2012-10-17 0.727 5,128,138 -439,680 0.21% 3,726,435
2012-10-17 2012-10-15 0.716 5,567,818 -879,361 0.23% 3,988,950
2012-10-16 2012-10-12 0.665 6,447,179 -146,560 0.27% 4,289,025
2012-10-15 2012-10-11 0.675 6,593,739 -879,361 0.27% 4,454,010
2012-10-12 2012-10-10 0.686 7,473,100 -293,120 0.31% 5,124,495
2012-10-11 2012-10-09 0.665 7,766,220 -293,120 0.32% 5,166,525
2012-10-09 2012-10-05 0.665 8,059,340 -293,121 0.33% 5,361,525
2012-09-25 2012-09-21 0.624 8,352,461 +381,057 0.34% 5,214,585
2012-09-19 2012-09-17 0.675 7,971,404 -146,560 0.33% 5,384,610
2012-09-18 2012-09-14 0.696 8,117,964 -146,560 0.33% 5,649,780
2012-09-17 2012-09-13 0.675 8,264,524 -293,121 0.34% 5,582,610
2012-09-14 2012-09-12 0.655 8,557,645 -732,800 0.35% 5,605,440
2012-09-04 2012-08-31 0.573 9,290,445 -117,248 0.38% 5,324,760
2012-09-03 2012-08-30 0.594 9,407,693 -21,984 0.39% 5,584,530
2012-08-24 2012-08-22 0.604 9,429,677 +117,248 0.39% 5,694,090
2012-08-22 2012-08-20 0.614 9,312,429 +137,766 0.38% 5,718,600
2012-08-14 2012-08-10 0.573 9,174,663 +14,656 0.38% 5,258,400
2012-08-13 2012-08-09 0.604 9,160,007 +498,305 0.38% 5,531,250
2012-08-10 2012-08-08 0.573 8,661,702 +5,862 0.36% 4,964,400
2012-08-09 2012-08-07 0.563 8,655,840 +293,120 0.36% 4,872,450
2012-08-08 2012-08-06 0.563 8,362,720 +5,863 0.35% 4,707,450
2012-08-07 2012-08-03 0.563 8,356,857 +483,648 0.34% 4,704,150
2012-08-03 2012-08-01 0.522 7,873,209 +439,680 0.32% 4,109,580
2012-07-31 2012-07-27 0.512 7,433,529 +175,872 0.31% 3,804,000
2012-07-25 2012-07-23 0.532 7,257,657 -2,931 0.30% 3,862,560
2012-06-28 2012-06-26 0.542 7,260,588 +190,528 0.30% 3,938,430
2012-06-27 2012-06-25 0.604 7,070,060 +527,617 0.29% 4,269,240
2012-06-19 2012-06-15 0.759 6,542,443 +102,557 0.27% 4,965,924
2012-06-06 2012-06-04 0.790 6,439,886 -17,312 0.27% 5,088,960
2012-05-11 2012-05-09 0.905 6,457,198 -96,656 0.27% 5,841,180
2012-04-25 2012-04-23 0.957 6,553,854 -38,950 0.27% 6,269,340
2012-04-20 2012-04-18 0.988 6,592,804 +38,950 0.28% 6,512,250
2012-04-10 2012-04-03 0.988 6,553,854 -21,639 0.27% 6,473,775
2012-03-29 2012-03-27 0.998 6,575,493 +21,639 0.28% 6,563,520
2012-03-26 2012-03-22 0.977 6,553,854 -20,196 0.27% 6,405,630
2012-03-23 2012-03-21 1.009 6,574,050 +295,738 0.28% 6,630,435
2012-03-22 2012-03-20 1.040 6,278,312 -144,262 0.26% 6,528,000
2012-03-21 2012-03-19 1.029 6,422,574 +434,230 0.27% 6,611,220
2012-03-20 2012-03-16 1.071 5,988,344 +86,558 0.25% 6,413,295
2012-03-13 2012-03-09 1.196 5,901,786 +80,787 0.25% 7,056,975
2012-03-06 2012-03-02 1.144 5,820,999 -119,738 0.24% 6,657,750
2012-03-05 2012-03-01 1.154 5,940,737 -188,984 0.25% 6,856,470
2012-03-02 2012-02-29 1.133 6,129,721 +147,148 0.26% 6,947,115
2012-03-01 2012-02-28 1.113 5,982,573 -31,738 0.25% 6,655,935
2012-02-29 2012-02-27 1.081 6,014,311 +50,492 0.25% 6,503,640
2012-02-28 2012-02-24 1.154 5,963,819 -53,377 0.25% 6,883,110
2012-02-27 2012-02-23 1.206 6,017,196 -92,328 0.25% 7,257,540
2012-02-24 2012-02-22 1.123 6,109,524 -1,321,447 0.26% 6,860,699
2012-02-23 2012-02-21 1.050 7,430,971 +336,132 0.31% 7,803,765
2012-02-22 2012-02-20 1.009 7,094,839 +129,837 0.30% 7,155,690
2012-02-17 2012-02-15 0.957 6,965,002 +17,311 0.29% 6,662,640
2012-02-14 2012-02-10 0.936 6,947,691 +43,279 0.29% 6,501,600
2012-02-13 2012-02-09 0.957 6,904,412 -96,656 0.29% 6,604,680
2012-02-10 2012-02-08 0.925 7,001,068 -288,525 0.29% 6,478,755
2012-02-07 2012-02-03 0.863 7,289,593 -288,526 0.31% 6,290,985
2012-02-01 2012-01-30 0.821 7,578,119 +288,526 0.32% 6,224,805
2012-01-31 2012-01-27 0.853 7,289,593 +139,935 0.31% 6,215,190
2012-01-30 2012-01-26 0.873 7,149,658 +144,262 0.30% 6,244,560
2012-01-27 2012-01-20 0.863 7,005,396 +95,214 0.29% 6,045,720
2012-01-17 2012-01-13 0.905 6,910,182 -43,279 0.29% 6,250,950
2012-01-13 2012-01-11 0.905 6,953,461 -100,984 0.29% 6,290,100
2012-01-11 2012-01-09 0.863 7,054,445 -144,263 0.30% 6,088,050
2011-12-29 2011-12-23 0.801 7,198,708 +144,263 0.30% 5,763,450
2011-12-12 2011-12-08 0.873 7,054,445 -28,853 0.30% 6,161,400
2011-12-09 2011-12-07 0.884 7,083,298 -57,705 0.30% 6,260,250
2011-12-08 2011-12-06 0.873 7,141,003 +86,558 0.30% 6,237,000
2011-11-14 2011-11-10 0.873 7,054,445 -57,705 0.30% 6,161,400
2011-11-10 2011-11-08 0.905 7,112,150 +1,760,005 0.30% 6,433,650
2011-11-08 2011-11-04 0.780 5,352,145 -86,558 0.22% 4,173,750
2011-11-01 2011-10-28 0.759 5,438,703 -242,361 0.23% 4,128,150
2011-10-26 2011-10-24 0.728 5,681,064 +865,576 0.24% 4,134,900
2011-10-17 2011-10-13 0.728 4,815,488 -40,394 0.20% 3,504,900
2011-10-14 2011-10-12 0.686 4,855,882 +57,705 0.20% 3,332,340
2011-09-09 2011-09-07 0.905 4,798,177 +57,705 0.20% 4,340,430
2011-06-29 2011-06-27 1.393 4,740,472 -95,213 0.20% 6,604,861
2011-06-20 2011-06-16 1.342 4,835,685 +40,835 0.20% 6,490,650
2011-06-17 2011-06-15 1.374 4,794,850 -61,509 0.20% 6,586,680
2011-06-16 2011-06-14 1.363 4,856,359 +94,409 0.21% 6,620,249
2011-06-13 2011-06-09 1.395 4,761,950 +137,323 0.20% 6,641,355
2011-06-09 2011-06-07 1.437 4,624,627 -45,775 0.20% 6,643,814
2011-06-08 2011-06-03 1.489 4,670,402 +42,914 0.20% 6,954,451
2011-06-02 2011-05-31 1.541 4,627,488 +286,089 0.20% 7,133,175
2011-06-01 2011-05-30 1.500 4,341,399 +10,013 0.18% 6,510,074
2011-05-30 2011-05-26 1.541 4,331,386 -34,331 0.18% 6,676,740
2011-05-23 2011-05-19 1.636 4,365,717 -24,318 0.18% 7,141,680
2011-05-20 2011-05-18 1.657 4,390,035 -42,913 0.18% 7,273,531
2011-05-18 2011-05-16 1.646 4,432,948 -22,887 0.19% 7,298,145
2011-05-17 2011-05-13 1.594 4,455,835 -31,470 0.19% 7,102,200
2011-05-11 2011-05-06 1.583 4,487,305 -164,501 0.19% 7,105,305
2011-05-05 2011-05-03 1.583 4,651,806 +14,305 0.20% 7,365,780
2011-05-03 2011-04-28 1.646 4,637,501 -145,906 0.20% 7,634,909
2011-04-28 2011-04-26 1.699 4,783,407 +78,675 0.20% 8,125,920
2011-04-27 2011-04-21 1.625 4,704,732 +8,582 0.20% 7,646,924
2011-04-20 2011-04-18 1.552 4,696,150 +44,344 0.20% 7,288,261
2011-04-14 2011-04-12 1.552 4,651,806 +25,748 0.20% 7,219,440
2011-04-13 2011-04-11 1.552 4,626,058 -54,357 0.19% 7,179,480
2011-04-11 2011-04-07 1.510 4,680,415 -71,522 0.20% 7,067,520
2011-04-04 2011-03-31 1.458 4,751,937 -24,318 0.20% 6,926,370
2011-03-03 2011-03-01 1.562 4,776,255 -28,608 0.20% 7,462,666
2011-02-28 2011-02-24 1.531 4,804,863 -30,040 0.20% 7,356,209
2011-02-15 2011-02-11 1.573 4,834,903 -80,105 0.20% 7,605,000
2011-02-11 2011-02-09 1.562 4,915,008 -94,409 0.21% 7,679,461
2011-02-07 2011-01-31 1.573 5,009,417 +343,307 0.21% 7,879,500
2011-02-01 2011-01-28 1.594 4,666,110 +360,472 0.20% 7,437,359
2011-01-28 2011-01-26 1.625 4,305,638 +286,089 0.18% 6,998,250
2011-01-27 2011-01-25 1.636 4,019,549 -476,338 0.17% 6,575,399
2011-01-26 2011-01-24 1.688 4,495,887 -529,265 0.19% 7,590,344
2011-01-25 2011-01-21 1.646 5,025,152 -80,105 0.21% 8,273,115
2011-01-24 2011-01-20 1.678 5,105,257 +833,949 0.22% 8,565,600
2011-01-21 2011-01-19 1.604 4,271,308 +286,089 0.18% 6,852,871
2011-01-20 2011-01-18 1.594 3,985,219 +440,577 0.17% 6,352,081
2011-01-07 2011-01-05 1.583 3,544,642 -8,582 0.15% 5,612,670
2011-01-06 2011-01-04 1.625 3,553,224 +94,409 0.15% 5,775,299
2011-01-05 2011-01-03 1.604 3,458,815 +15,735 0.15% 5,549,310
2011-01-03 2010-12-29 1.541 3,443,080 +12,874 0.14% 5,307,435
2010-12-15 2010-12-13 1.562 3,430,206 +171,653 0.14% 5,359,530
2010-12-08 2010-12-06 1.625 3,258,553 +171,654 0.14% 5,296,350
2010-12-07 2010-12-03 1.646 3,086,899 +861,127 0.13% 5,082,089
2010-12-02 2010-11-30 1.646 2,225,772 +600,787 0.09% 3,664,380
2010-11-29 2010-11-25 1.646 1,624,985 +961,259 0.07% 2,675,280
2010-11-26 2010-11-24 1.646 663,726 -95,840 0.03% 1,092,720
2010-11-25 2010-11-23 1.657 759,566 -28,609 0.03% 1,258,470
2010-11-24 2010-11-22 1.699 788,175 -74,383 0.03% 1,338,930
2010-11-22 2010-11-18 1.825 862,558 -94,409 0.04% 1,573,830
2010-11-17 2010-11-15 1.877 956,967 +17,165 0.04% 1,796,264
2010-11-11 2010-11-09 2.034 939,802 +208,845 0.04% 1,911,870
2010-11-05 2010-11-03 1.940 730,957 +48,635 0.03% 1,418,025
2010-10-29 2010-10-27 1.929 682,322 +71,522 0.03% 1,316,520
2010-10-28 2010-10-26 2.045 610,800 +75,814 0.03% 1,248,975
2010-10-27 2010-10-25 1.888 534,986 -28,609 0.02% 1,009,799
2010-10-26 2010-10-22 1.793 563,595 -1,108,595 0.02% 1,010,610
2010-10-25 2010-10-21 1.772 1,672,190 -845,393 0.07% 2,963,415
2010-10-22 2010-10-20 1.783 2,517,583 -14,304 0.11% 4,488,001
2010-10-21 2010-10-19 1.783 2,531,887 -329,002 0.11% 4,513,500
2010-10-19 2010-10-15 1.772 2,860,889 +28,609 0.12% 5,070,000
2010-10-11 2010-10-07 1.762 2,832,280 -143,045 0.12% 4,989,599
2010-10-08 2010-10-06 1.783 2,975,325 -17,165 0.13% 5,304,000
2010-10-07 2010-10-05 1.751 2,992,490 -28,609 0.13% 5,240,460
2010-10-06 2010-10-04 1.699 3,021,099 -1,891,048 0.13% 5,132,160
2010-09-30 2010-09-28 1.741 4,912,147 -114,435 0.21% 8,550,660
2010-09-29 2010-09-27 1.741 5,026,582 -48,635 0.21% 8,749,859
2010-09-28 2010-09-24 1.730 5,075,217 -24,318 0.21% 8,781,299
2010-09-27 2010-09-22 1.751 5,099,535 -1,838,121 0.21% 8,930,325
2010-09-24 2010-09-21 1.772 6,937,656 +28,609 0.29% 12,294,749
2010-09-22 2010-09-20 1.804 6,909,047 -28,609 0.29% 12,461,399
2010-09-21 2010-09-17 1.793 6,937,656 -469,186 0.29% 12,440,249
2010-09-20 2010-09-16 1.793 7,406,842 -51,496 0.31% 13,281,570
2010-09-17 2010-09-15 1.699 7,458,338 -1,118,608 0.31% 12,670,020
2010-09-16 2010-09-14 1.688 8,576,946 -28,609 0.36% 14,480,340
2010-09-15 2010-09-13 1.709 8,605,555 -98,700 0.36% 14,709,120
2010-09-14 2010-09-10 1.699 8,704,255 -85,827 0.37% 14,786,549
2010-09-13 2010-09-09 1.709 8,790,082 -28,609 0.37% 15,024,525
2010-09-10 2010-09-08 1.678 8,818,691 +28,609 0.37% 14,796,000
2010-09-08 2010-09-06 1.751 8,790,082 -5,722 0.37% 15,393,225
2010-09-07 2010-09-03 1.709 8,795,804 +861,128 0.37% 15,034,305
2010-09-06 2010-09-02 1.678 7,934,676 -71,522 0.33% 13,312,800
2010-09-03 2010-09-01 1.625 8,006,198 -78,675 0.34% 13,013,024
2010-09-02 2010-08-31 1.583 8,084,873 -128,740 0.34% 12,801,780
2010-09-01 2010-08-30 1.562 8,213,613 +5,722 0.35% 12,833,370
2010-08-31 2010-08-27 1.583 8,207,891 -54,357 0.35% 12,996,570
2010-08-30 2010-08-26 1.657 8,262,248 -20,026 0.35% 13,689,120
2010-08-25 2010-08-23 1.688 8,282,274 -130,171 0.35% 13,982,850
2010-08-24 2010-08-20 1.657 8,412,445 +22,887 0.35% 13,937,970
2010-08-20 2010-08-18 1.667 8,389,558 -42,913 0.35% 13,988,026
2010-08-17 2010-08-13 1.699 8,432,471 +42,913 0.36% 14,324,850
2010-08-13 2010-08-11 1.709 8,389,558 +12,874 0.35% 14,339,926
2010-08-12 2010-08-10 1.709 8,376,684 -257,480 0.35% 14,317,921
2010-08-10 2010-08-06 1.741 8,634,164 +47,205 0.36% 15,029,641
2010-08-09 2010-08-05 1.762 8,586,959 +5,722 0.36% 15,127,560
2010-08-06 2010-08-04 1.730 8,581,237 +14,304 0.36% 14,847,525
2010-08-05 2010-08-03 1.720 8,566,933 -171,653 0.36% 14,732,940
2010-08-04 2010-08-02 1.699 8,738,586 -104,423 0.37% 14,844,870
2010-08-03 2010-07-30 1.709 8,843,009 +154,488 0.37% 15,114,991
2010-07-30 2010-07-28 1.741 8,688,521 -123,018 0.37% 15,124,261
2010-07-29 2010-07-27 1.688 8,811,539 +411,968 0.37% 14,876,400
2010-07-28 2010-07-26 1.783 8,399,571 +2,783,645 0.35% 14,973,600
2010-07-27 2010-07-23 2.139 5,615,926 +10,014 0.24% 12,013,561
2010-07-26 2010-07-22 2.097 5,605,912 -104,423 0.24% 11,756,999
2010-07-23 2010-07-21 2.055 5,710,335 +217,428 0.24% 11,736,480
2010-07-22 2010-07-20 2.045 5,492,907 -1,284,540 0.23% 11,231,999
2010-07-21 2010-07-19 1.919 6,777,447 -85,826 0.29% 13,005,811
2010-07-20 2010-07-16 1.940 6,863,273 -143,045 0.29% 13,314,450
2010-07-19 2010-07-15 1.919 7,006,318 -85,826 0.30% 13,445,011
2010-07-15 2010-07-13 1.908 7,092,144 -263,202 0.30% 13,535,339
2010-07-13 2010-07-09 1.888 7,355,346 -167,362 0.31% 13,883,400
2010-07-09 2010-07-07 1.835 7,522,708 -200,262 0.32% 13,804,875
2010-07-08 2010-07-06 1.835 7,722,970 +28,608 0.33% 14,172,374
2010-06-30 2010-06-28 1.825 7,694,362 +340,446 0.32% 14,039,191
2010-06-28 2010-06-24 1.929 7,353,916 +700,918 0.31% 14,189,161
2010-06-25 2010-06-23 1.982 6,652,998 -1,067,112 0.28% 13,185,585
2010-06-24 2010-06-22 1.940 7,720,110 +7,153 0.33% 14,976,676
2010-06-23 2010-06-21 1.971 7,712,957 -200,263 0.32% 15,205,439
2010-06-22 2010-06-18 1.929 7,913,220 +27,179 0.33% 15,268,321
2010-06-21 2010-06-17 1.982 7,886,041 -67,231 0.33% 15,629,355
2010-06-18 2010-06-15 1.961 7,953,272 -204,554 0.33% 15,595,800
2010-06-17 2010-06-14 1.919 8,157,826 -417,689 0.34% 15,654,736
2010-06-15 2010-06-11 1.762 8,575,515 +55,787 0.36% 15,107,399
2010-06-14 2010-06-10 1.762 8,519,728 -171,653 0.36% 15,009,120
2010-06-10 2010-06-08 1.804 8,691,381 +171,653 0.37% 15,678,249
2010-06-09 2010-06-07 1.793 8,519,728 +100,232 0.36% 15,278,203
2010-05-27 2010-05-25 1.645 8,419,496 -29,686 0.36% 13,847,700
2010-05-26 2010-05-24 1.677 8,449,182 -28,272 0.36% 14,165,490
2010-05-20 2010-05-18 1.666 8,477,454 -18,377 0.36% 14,122,935
2010-05-11 2010-05-07 1.655 8,495,831 -1,414 0.36% 14,063,400
2010-05-10 2010-05-06 1.698 8,497,245 -130,053 0.36% 14,426,400
2010-05-07 2010-05-05 1.804 8,627,298 -98,953 0.37% 15,562,651
2010-05-05 2010-05-03 1.814 8,726,251 +14,137 0.37% 15,833,746
2010-05-04 2010-04-30 1.846 8,712,114 +14,136 0.37% 16,085,429
2010-05-03 2010-04-29 1.868 8,697,978 -14,136 0.37% 16,243,919
2010-04-29 2010-04-27 1.899 8,712,114 +96,125 0.37% 16,547,654
2010-04-28 2010-04-26 1.942 8,615,989 +2,828 0.37% 16,730,776
2010-04-27 2010-04-23 1.878 8,613,161 +11,309 0.37% 16,176,914
2010-04-26 2010-04-22 1.857 8,601,852 +40,994 0.37% 15,973,124
2010-04-23 2010-04-21 2.005 8,560,858 +24,032 0.36% 17,168,761
2010-04-22 2010-04-20 2.069 8,536,826 +117,330 0.36% 17,664,075
2010-04-21 2010-04-19 2.059 8,419,496 +87,644 0.36% 17,331,960
2010-04-20 2010-04-16 2.165 8,331,852 -8,482 0.36% 18,035,640
2010-04-19 2010-04-15 2.090 8,340,334 -56,544 0.36% 17,434,501
2010-04-16 2010-04-14 2.027 8,396,878 -125,812 0.36% 17,018,100
2010-04-15 2010-04-13 2.037 8,522,690 -74,922 0.36% 17,363,520
2010-04-14 2010-04-12 1.995 8,597,612 +14,137 0.37% 17,151,241
2010-04-13 2010-04-09 2.016 8,583,475 -251,624 0.37% 17,305,199
2010-04-12 2010-04-08 1.942 8,835,099 -168,220 0.38% 17,156,250
2010-04-09 2010-04-07 1.878 9,003,319 -4,241 0.38% 16,909,694
2010-04-07 2010-03-31 1.793 9,007,560 +141,361 0.38% 16,153,020
2010-04-01 2010-03-30 1.846 8,866,199 +45,236 0.38% 16,369,921
2010-03-31 2010-03-29 1.846 8,820,963 +441,048 0.38% 16,286,400
2010-03-30 2010-03-26 1.868 8,379,915 -115,916 0.36% 15,649,920
2010-03-29 2010-03-25 1.836 8,495,831 +18,377 0.36% 15,595,950
2010-03-25 2010-03-23 1.846 8,477,454 -127,226 0.36% 15,652,170
2010-03-24 2010-03-22 1.878 8,604,680 -52,303 0.37% 16,160,986
2010-03-23 2010-03-19 1.836 8,656,983 +254,450 0.37% 15,891,779
2010-03-22 2010-03-18 1.878 8,402,533 -8,481 0.36% 15,781,321
2010-03-19 2010-03-17 1.899 8,411,014 +169,634 0.36% 15,975,749
2010-03-18 2010-03-16 1.836 8,241,380 -138,535 0.35% 15,128,849
2010-03-17 2010-03-15 1.899 8,379,915 +45,236 0.36% 15,916,680
2010-03-15 2010-03-11 1.995 8,334,679 +5,654 0.36% 16,626,720
2010-03-12 2010-03-10 1.952 8,329,025 -2,827 0.35% 16,261,921
2010-03-11 2010-03-09 1.889 8,331,852 -166,806 0.36% 15,736,980
2010-03-10 2010-03-08 1.825 8,498,658 +81,989 0.36% 15,510,959
2010-03-09 2010-03-05 1.857 8,416,669 -158,325 0.36% 15,629,250
2010-03-08 2010-03-04 1.825 8,574,994 -474,975 0.37% 15,650,280
2010-03-05 2010-03-03 1.719 9,049,969 -145,602 0.39% 15,556,861
2010-03-04 2010-03-02 1.698 9,195,571 -605,028 0.39% 15,612,000
2010-03-03 2010-03-01 1.740 9,800,599 -98,953 0.42% 17,055,181
2010-03-02 2010-02-26 1.751 9,899,552 -176,702 0.42% 17,332,425
2010-03-01 2010-02-25 1.730 10,076,254 -206,388 0.43% 17,427,960
2010-02-26 2010-02-24 1.708 10,282,642 -482,043 0.44% 17,566,711
2010-02-25 2010-02-23 1.602 10,764,685 +876,442 0.46% 17,247,975
2010-02-24 2010-02-22 1.677 9,888,243 +555,551 0.42% 16,578,150
2010-02-23 2010-02-19 1.804 9,332,692 -629,059 0.40% 16,835,100
2010-02-22 2010-02-18 1.804 9,961,751 +383,090 0.42% 17,969,850
2010-02-19 2010-02-17 1.984 9,578,661 +613,509 0.41% 19,006,680
2010-02-18 2010-02-12 2.048 8,965,152 -45,235 0.38% 18,360,091
2010-02-17 2010-02-11 2.048 9,010,387 +197,906 0.38% 18,452,729
2010-02-12 2010-02-10 2.101 8,812,481 +597,959 0.38% 18,514,980
2010-02-11 2010-02-09 2.154 8,214,522 -16,963 0.35% 17,694,496
2010-02-10 2010-02-08 2.122 8,231,485 -28,272 0.35% 17,469,000
2010-02-09 2010-02-05 2.101 8,259,757 +378,849 0.35% 17,353,709
2010-02-08 2010-02-04 2.165 7,880,908 -163,980 0.34% 17,059,499
2010-02-05 2010-02-03 2.228 8,044,888 +496,179 0.34% 17,926,650
2010-02-04 2010-02-02 2.048 7,548,709 -128,639 0.32% 15,459,301
2010-02-03 2010-02-01 2.069 7,677,348 +1,779,743 0.33% 15,885,676
2010-02-02 2010-01-29 2.271 5,897,605 +56,544 0.25% 13,392,119
2010-02-01 2010-01-28 2.377 5,841,061 -84,817 0.25% 13,883,521
2010-01-29 2010-01-27 2.271 5,925,878 -175,288 0.25% 13,456,321
2010-01-28 2010-01-26 2.218 6,101,166 +31,100 0.26% 13,530,660
2010-01-27 2010-01-25 2.441 6,070,066 +90,471 0.26% 14,814,299
2010-01-26 2010-01-22 2.525 5,979,595 -42,409 0.25% 15,101,100
2010-01-25 2010-01-21 2.547 6,022,004 -261,518 0.26% 15,336,001
2010-01-22 2010-01-20 2.695 6,283,522 +21,204 0.27% 16,935,449
2010-01-21 2010-01-19 2.823 6,262,318 +39,581 0.27% 17,675,699
2010-01-20 2010-01-18 2.876 6,222,737 +458,012 0.27% 17,894,130
2010-01-19 2010-01-15 2.844 5,764,725 -948,537 0.25% 16,393,559
2010-01-18 2010-01-14 2.706 6,713,262 -514,556 0.29% 18,164,926
2010-01-15 2010-01-13 2.685 7,227,818 +4,392,105 0.31% 19,403,835
2010-01-14 2010-01-12 2.727 2,835,713 -291,205 0.12% 7,733,129
2010-01-13 2010-01-11 2.515 3,126,918 +98,953 0.14% 7,863,659
2010-01-12 2010-01-08 2.525 3,027,965 +534,347 0.13% 7,646,940
2010-01-11 2010-01-07 2.621 2,493,618 -795,866 0.11% 6,535,619
2010-01-08 2010-01-06 2.706 3,289,484 -589,478 0.15% 8,900,775
2010-01-07 2010-01-05 2.748 3,878,962 -623,404 0.17% 10,660,440
2010-01-06 2010-01-04 2.430 4,502,366 +651,676 0.20% 10,940,474
2010-01-05 2009-12-31 2.260 3,850,690 -445,289 0.17% 8,703,181
2010-01-04 2009-12-29 2.324 4,295,979 +783,144 0.19% 9,983,116
2009-12-30 2009-12-28 2.345 3,512,835 +325,131 0.16% 8,237,774
2009-12-29 2009-12-24 2.218 3,187,704 -33,927 0.14% 7,069,426
2009-12-28 2009-12-22 2.250 3,221,631 -2,415,869 0.14% 7,247,221
2009-12-23 2009-12-21 2.207 5,637,500 -326,545 0.25% 12,442,560
2009-12-22 2009-12-18 1.974 5,964,045 0.26% 11,771,009

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top