History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 97,378,500 | +0 | 2.51% | 8,764,065 |
| 2025-10-13 | 2025-10-09 | 0.093 | 97,378,500 | +0 | 2.51% | 9,056,200 |
| 2025-10-10 | 2025-10-08 | 0.084 | 97,378,500 | +0 | 2.51% | 8,179,794 |
| 2025-10-09 | 2025-10-06 | 0.083 | 97,378,500 | +300,000 | 2.51% | 8,082,416 |
| 2025-10-08 | 2025-10-03 | 0.082 | 97,078,500 | +600,000 | 2.51% | 7,960,437 |
| 2025-10-06 | 2025-10-02 | 0.084 | 96,478,500 | +1,302,000 | 2.49% | 8,104,194 |
| 2025-10-03 | 2025-09-30 | 0.085 | 95,176,500 | +300,000 | 2.46% | 8,090,003 |
| 2025-10-02 | 2025-09-29 | 0.085 | 94,876,500 | +93,000 | 2.45% | 8,064,503 |
| 2025-09-30 | 2025-09-26 | 0.085 | 94,783,500 | +120,000 | 2.45% | 8,056,598 |
| 2025-09-29 | 2025-09-25 | 0.083 | 94,663,500 | +397,500 | 2.44% | 7,857,070 |
| 2025-09-26 | 2025-09-24 | 0.084 | 94,266,000 | +337,500 | 2.43% | 7,918,344 |
| 2025-09-25 | 2025-09-23 | 0.084 | 93,928,500 | +853,500 | 2.42% | 7,889,994 |
| 2025-09-24 | 2025-09-22 | 0.088 | 93,075,000 | +243,000 | 2.40% | 8,190,600 |
| 2025-09-11 | 2025-09-09 | 0.095 | 92,832,000 | +232,500 | 2.40% | 8,819,040 |
| 2025-09-10 | 2025-09-08 | 0.082 | 92,599,500 | +208,500 | 2.39% | 7,593,159 |
| 2025-09-09 | 2025-09-05 | 0.083 | 92,391,000 | +1,500,000 | 2.38% | 7,668,453 |
| 2025-09-08 | 2025-09-04 | 0.082 | 90,891,000 | +1,786,500 | 2.35% | 7,453,062 |
| 2025-09-04 | 2025-09-02 | 0.074 | 89,104,500 | +156,000 | 2.30% | 6,593,733 |
| 2025-09-02 | 2025-08-29 | 0.072 | 88,948,500 | +210,000 | 2.30% | 6,404,292 |
| 2025-08-28 | 2025-08-26 | 0.084 | 88,738,500 | +7,500 | 2.29% | 7,454,034 |
| 2025-08-18 | 2025-08-14 | 0.093 | 88,731,000 | +210,000 | 2.29% | 8,251,983 |
| 2025-08-15 | 2025-08-13 | 0.107 | 88,521,000 | -333,000 | 2.28% | 9,471,747 |
| 2025-08-14 | 2025-08-12 | 0.135 | 88,854,000 | -7,500 | 2.29% | 11,995,290 |
| 2025-08-13 | 2025-08-11 | 0.151 | 88,861,500 | +1,522,500 | 2.29% | 13,418,086 |
| 2025-08-12 | 2025-08-08 | 0.124 | 87,339,000 | +252,000 | 2.25% | 10,830,036 |
| 2025-08-08 | 2025-08-06 | 0.098 | 87,087,000 | +444,000 | 2.25% | 8,534,526 |
| 2025-08-07 | 2025-08-05 | 0.116 | 86,643,000 | +1,911,000 | 2.24% | 10,050,588 |
| 2025-08-06 | 2025-08-04 | 0.093 | 84,732,000 | -5,341,500 | 2.19% | 7,880,076 |
| 2025-08-04 | 2025-07-31 | 0.069 | 90,073,500 | -1,200,000 | 2.32% | 6,215,072 |
| 2025-07-28 | 2025-07-24 | 0.059 | 91,273,500 | -1,200,000 | 2.36% | 5,385,136 |
| 2025-07-25 | 2025-07-23 | 0.059 | 92,473,500 | -459,000 | 2.39% | 5,455,936 |
| 2025-07-24 | 2025-07-22 | 0.056 | 92,932,500 | -2,412,000 | 2.40% | 5,204,220 |
| 2025-07-23 | 2025-07-21 | 0.056 | 95,344,500 | +870,000 | 2.46% | 5,339,292 |
| 2025-07-22 | 2025-07-18 | 0.060 | 94,474,500 | +223,500 | 2.44% | 5,668,470 |
| 2025-07-21 | 2025-07-17 | 0.063 | 94,251,000 | +2,089,500 | 2.43% | 5,937,813 |
| 2025-07-18 | 2025-07-16 | 0.057 | 92,161,500 | +4,792,500 | 2.38% | 5,253,206 |
| 2025-07-17 | 2025-07-15 | 0.054 | 87,369,000 | +2,664,000 | 2.26% | 4,717,926 |
| 2025-07-16 | 2025-07-14 | 0.055 | 84,705,000 | +540,000 | 2.19% | 4,658,775 |
| 2025-07-15 | 2025-07-11 | 0.054 | 84,165,000 | -613,500 | 2.17% | 4,544,910 |
| 2025-07-14 | 2025-07-10 | 0.060 | 84,778,500 | +31,744,500 | 2.19% | 5,086,710 |
| 2025-07-11 | 2025-07-09 | 0.042 | 53,034,000 | +10,101,000 | 1.37% | 2,227,428 |
| 2025-07-10 | 2025-07-08 | 0.040 | 42,933,000 | +232,500 | 1.11% | 1,717,320 |
| 2025-07-09 | 2025-07-07 | 0.037 | 42,700,500 | +669,000 | 1.10% | 1,579,918 |
| 2025-07-04 | 2025-07-02 | 0.038 | 42,031,500 | -7,500 | 1.08% | 1,597,197 |
| 2025-07-02 | 2025-06-27 | 0.036 | 42,039,000 | +7,500 | 1.09% | 1,513,404 |
| 2025-06-30 | 2025-06-26 | 0.038 | 42,031,500 | -612,000 | 1.08% | 1,597,197 |
| 2025-06-27 | 2025-06-25 | 0.038 | 42,643,500 | -4,500 | 1.10% | 1,620,453 |
| 2025-06-26 | 2025-06-24 | 0.038 | 42,648,000 | +856,500 | 1.10% | 1,620,624 |
| 2025-06-25 | 2025-06-23 | 0.040 | 41,791,500 | +1,650,000 | 1.08% | 1,671,660 |
| 2025-06-24 | 2025-06-20 | 0.042 | 40,141,500 | -2,395,500 | 1.04% | 1,685,943 |
| 2025-06-23 | 2025-06-19 | 0.047 | 42,537,000 | +466,500 | 1.10% | 1,999,239 |
| 2025-06-20 | 2025-06-18 | 0.040 | 42,070,500 | -76,500 | 1.09% | 1,682,820 |
| 2025-06-19 | 2025-06-17 | 0.035 | 42,147,000 | -120,000 | 1.09% | 1,475,145 |
| 2025-06-18 | 2025-06-16 | 0.036 | 42,267,000 | +160,500 | 1.09% | 1,521,612 |
| 2025-06-17 | 2025-06-13 | 0.035 | 42,106,500 | -103,500 | 1.09% | 1,473,728 |
| 2025-05-28 | 2025-05-26 | 0.036 | 42,210,000 | +103,500 | 1.09% | 1,519,560 |
| 2025-05-20 | 2025-05-16 | 0.040 | 42,106,500 | +76,500 | 1.09% | 1,684,260 |
| 2024-11-21 | 2024-11-19 | 0.032 | 42,030,000 | -1,500 | 1.08% | 1,344,960 |
| 2024-11-13 | 2024-11-11 | 0.035 | 42,031,500 | +1,500 | 1.08% | 1,471,103 |
| 2024-10-14 | 2024-10-09 | 0.037 | 42,030,000 | -768,000 | 1.08% | 1,555,110 |
| 2024-10-10 | 2024-10-08 | 0.037 | 42,798,000 | -630,000 | 1.10% | 1,583,526 |
| 2024-10-09 | 2024-10-07 | 0.040 | 43,428,000 | +1,398,000 | 1.12% | 1,737,120 |
| 2024-05-23 | 2024-05-21 | 0.045 | 42,030,000 | -19,500 | 1.08% | 1,891,350 |
| 2023-11-28 | 2023-11-24 | 0.052 | 42,049,500 | +19,500 | 1.09% | 2,186,574 |
| 2023-08-14 | 2023-08-10 | 0.088 | 42,030,000 | -102,000 | 1.08% | 3,698,640 |
| 2023-08-11 | 2023-08-09 | 0.095 | 42,132,000 | +102,000 | 1.09% | 4,002,540 |
| 2023-08-10 | 2023-08-08 | 0.066 | 42,030,000 | +300,000 | 1.08% | 2,773,980 |
| 2023-06-20 | 2023-06-16 | 0.056 | 41,730,000 | +300,000 | 1.08% | 2,336,880 |
| 2023-01-13 | 2023-01-11 | 0.080 | 41,430,000 | -39,000 | 1.07% | 3,314,400 |
| 2023-01-12 | 2023-01-10 | 0.085 | 41,469,000 | +9,000 | 1.07% | 3,524,865 |
| 2023-01-09 | 2023-01-05 | 0.086 | 41,460,000 | +30,000 | 1.07% | 3,565,560 |
| 2022-12-06 | 2022-12-02 | 0.095 | 41,430,000 | -4,500 | 1.07% | 3,935,850 |
| 2022-11-30 | 2022-11-28 | 0.082 | 41,434,500 | -150,000 | 1.07% | 3,397,629 |
| 2022-11-25 | 2022-11-23 | 0.082 | 41,584,500 | -150,000 | 1.07% | 3,409,929 |
| 2022-11-22 | 2022-11-18 | 0.081 | 41,734,500 | -1,500 | 1.08% | 3,380,494 |
| 2022-11-18 | 2022-11-16 | 0.080 | 41,736,000 | -145,500 | 1.08% | 3,338,880 |
| 2022-11-17 | 2022-11-15 | 0.075 | 41,881,500 | -150,000 | 1.08% | 3,141,112 |
| 2022-11-14 | 2022-11-10 | 0.071 | 42,031,500 | -135,000 | 1.08% | 2,984,236 |
| 2022-11-11 | 2022-11-09 | 0.072 | 42,166,500 | -150,000 | 1.09% | 3,035,988 |
| 2022-09-20 | 2022-09-16 | 0.116 | 42,316,500 | +315,000 | 1.09% | 4,908,714 |
| 2022-09-19 | 2022-09-15 | 0.102 | 42,001,500 | +195,000 | 1.08% | 4,284,153 |
| 2022-09-15 | 2022-09-13 | 0.104 | 41,806,500 | +510,000 | 1.08% | 4,347,876 |
| 2022-09-13 | 2022-09-08 | 0.108 | 41,296,500 | +582,000 | 1.07% | 4,460,022 |
| 2022-09-09 | 2022-09-07 | 0.108 | 40,714,500 | +384,000 | 1.05% | 4,397,166 |
| 2022-07-06 | 2022-07-04 | 0.150 | 40,330,500 | +61,500 | 1.04% | 6,049,575 |
| 2022-07-04 | 2022-06-29 | 0.169 | 40,269,000 | -2,544,000 | 1.04% | 6,805,461 |
| 2022-06-30 | 2022-06-28 | 0.163 | 42,813,000 | +27,000 | 1.11% | 6,978,519 |
| 2022-06-29 | 2022-06-27 | 0.122 | 42,786,000 | +124,500 | 1.10% | 5,219,892 |
| 2022-06-28 | 2022-06-24 | 0.116 | 42,661,500 | +78,000 | 1.10% | 4,948,734 |
| 2022-06-27 | 2022-06-23 | 0.106 | 42,583,500 | +328,500 | 1.10% | 4,513,851 |
| 2022-06-22 | 2022-06-20 | 0.098 | 42,255,000 | +85,500 | 1.09% | 4,140,990 |
| 2022-06-20 | 2022-06-16 | 0.089 | 42,169,500 | +51,000 | 1.09% | 3,753,086 |
| 2022-06-17 | 2022-06-15 | 0.083 | 42,118,500 | +48,000 | 1.09% | 3,495,836 |
| 2022-06-16 | 2022-06-14 | 0.076 | 42,070,500 | +19,500 | 1.09% | 3,197,358 |
| 2022-06-10 | 2022-06-08 | 0.074 | 42,051,000 | +243,000 | 1.09% | 3,111,774 |
| 2022-06-09 | 2022-06-07 | 0.073 | 41,808,000 | +33,000 | 1.08% | 3,051,984 |
| 2021-12-28 | 2021-12-22 | 0.075 | 41,775,000 | -1,959,000 | 1.08% | 3,133,125 |
| 2021-12-09 | 2021-12-07 | 0.075 | 43,734,000 | -88,500 | 1.13% | 3,280,050 |
| 2021-10-15 | 2021-10-11 | 0.086 | 43,822,500 | -105,000 | 1.13% | 3,768,735 |
| 2021-10-12 | 2021-10-08 | 0.089 | 43,927,500 | +15,000 | 1.13% | 3,909,548 |
| 2021-10-11 | 2021-10-07 | 0.089 | 43,912,500 | +90,000 | 1.13% | 3,908,212 |
| 2021-10-08 | 2021-10-06 | 0.095 | 43,822,500 | -151,500 | 1.13% | 4,163,138 |
| 2021-10-07 | 2021-10-05 | 0.098 | 43,974,000 | +240,000 | 1.13% | 4,309,452 |
| 2021-09-27 | 2021-09-23 | 0.088 | 43,734,000 | -18,000 | 1.13% | 3,848,592 |
| 2021-09-16 | 2021-09-14 | 0.095 | 43,752,000 | +1,500 | 1.13% | 4,156,440 |
| 2021-09-15 | 2021-09-13 | 0.089 | 43,750,500 | +15,000 | 1.13% | 3,893,794 |
| 2021-09-08 | 2021-09-06 | 0.090 | 43,735,500 | +3,000 | 1.13% | 3,936,195 |
| 2021-08-02 | 2021-07-29 | 0.090 | 43,732,500 | -925,500 | 1.13% | 3,935,925 |
| 2021-07-30 | 2021-07-28 | 0.089 | 44,658,000 | +1,500 | 1.15% | 3,974,562 |
| 2021-07-28 | 2021-07-26 | 0.090 | 44,656,500 | +3,000 | 1.15% | 4,019,085 |
| 2021-07-23 | 2021-07-21 | 0.085 | 44,653,500 | +12,000 | 1.15% | 3,795,548 |
| 2021-07-22 | 2021-07-20 | 0.089 | 44,641,500 | -16,500 | 1.15% | 3,973,094 |
| 2021-07-15 | 2021-07-13 | 0.077 | 44,658,000 | +1,500 | 1.15% | 3,438,666 |
| 2021-06-30 | 2021-06-28 | 0.072 | 44,656,500 | +1,500 | 1.15% | 3,215,268 |
| 2021-06-18 | 2021-06-16 | 0.082 | 44,655,000 | +18,000 | 1.15% | 3,661,710 |
| 2021-06-08 | 2021-06-04 | 0.076 | 44,637,000 | +10,500 | 1.15% | 3,392,412 |
| 2021-06-04 | 2021-06-02 | 0.080 | 44,626,500 | +90,000 | 1.15% | 3,570,120 |
| 2021-05-17 | 2021-05-13 | 0.078 | 44,536,500 | +3,000 | 1.15% | 3,473,847 |
| 2021-05-14 | 2021-05-12 | 0.077 | 44,533,500 | +237,000 | 1.15% | 3,429,080 |
| 2021-05-13 | 2021-05-11 | 0.080 | 44,296,500 | +966,000 | 1.14% | 3,543,720 |
| 2021-05-12 | 2021-05-10 | 0.080 | 43,330,500 | +3,000 | 1.12% | 3,466,440 |
| 2021-05-11 | 2021-05-07 | 0.083 | 43,327,500 | +279,000 | 1.12% | 3,596,182 |
| 2021-05-10 | 2021-05-06 | 0.083 | 43,048,500 | +120,000 | 1.11% | 3,573,026 |
| 2021-05-04 | 2021-04-30 | 0.085 | 42,928,500 | +9,000 | 1.11% | 3,648,923 |
| 2021-05-03 | 2021-04-29 | 0.087 | 42,919,500 | +298,500 | 1.11% | 3,733,996 |
| 2021-04-29 | 2021-04-27 | 0.085 | 42,621,000 | +1,500 | 1.10% | 3,622,785 |
| 2021-04-28 | 2021-04-26 | 0.085 | 42,619,500 | +210,000 | 1.10% | 3,622,658 |
| 2021-04-27 | 2021-04-23 | 0.086 | 42,409,500 | +120,000 | 1.09% | 3,647,217 |
| 2021-04-26 | 2021-04-22 | 0.086 | 42,289,500 | +429,000 | 1.09% | 3,636,897 |
| 2021-04-23 | 2021-04-21 | 0.090 | 41,860,500 | +75,000 | 1.08% | 3,767,445 |
| 2021-04-21 | 2021-04-19 | 0.091 | 41,785,500 | +4,500 | 1.08% | 3,802,480 |
| 2021-04-20 | 2021-04-16 | 0.088 | 41,781,000 | +93,000 | 1.08% | 3,676,728 |
| 2021-04-19 | 2021-04-15 | 0.088 | 41,688,000 | +39,000 | 1.08% | 3,668,544 |
| 2021-04-16 | 2021-04-14 | 0.090 | 41,649,000 | +64,500 | 1.07% | 3,748,410 |
| 2021-04-15 | 2021-04-13 | 0.090 | 41,584,500 | +16,500 | 1.07% | 3,742,605 |
| 2021-04-14 | 2021-04-12 | 0.089 | 41,568,000 | +588,000 | 1.07% | 3,699,552 |
| 2021-04-13 | 2021-04-09 | 0.089 | 40,980,000 | +48,000 | 1.06% | 3,647,220 |
| 2021-04-12 | 2021-04-08 | 0.088 | 40,932,000 | +498,000 | 1.06% | 3,602,016 |
| 2021-04-09 | 2021-04-07 | 0.090 | 40,434,000 | +51,000 | 1.04% | 3,639,060 |
| 2021-04-01 | 2021-03-30 | 0.091 | 40,383,000 | +25,500 | 1.04% | 3,674,853 |
| 2021-03-31 | 2021-03-29 | 0.090 | 40,357,500 | +150,000 | 1.04% | 3,632,175 |
| 2021-03-30 | 2021-03-26 | 0.091 | 40,207,500 | +870,000 | 1.04% | 3,658,882 |
| 2021-03-29 | 2021-03-25 | 0.092 | 39,337,500 | +330,000 | 1.02% | 3,619,050 |
| 2021-03-26 | 2021-03-24 | 0.091 | 39,007,500 | +270,000 | 1.01% | 3,549,682 |
| 2021-03-25 | 2021-03-23 | 0.092 | 38,737,500 | +402,000 | 1.00% | 3,563,850 |
| 2021-03-16 | 2021-03-12 | 0.094 | 38,335,500 | +60,000 | 0.99% | 3,603,537 |
| 2021-03-12 | 2021-03-10 | 0.093 | 38,275,500 | +3,000 | 0.99% | 3,559,622 |
| 2021-03-11 | 2021-03-09 | 0.093 | 38,272,500 | +592,500 | 0.99% | 3,559,342 |
| 2021-03-10 | 2021-03-08 | 0.090 | 37,680,000 | +186,000 | 0.97% | 3,391,200 |
| 2021-03-09 | 2021-03-05 | 0.092 | 37,494,000 | +270,000 | 0.97% | 3,449,448 |
| 2021-02-19 | 2021-02-17 | 0.114 | 37,224,000 | +462,000 | 0.96% | 4,243,536 |
| 2021-02-18 | 2021-02-16 | 0.097 | 36,762,000 | +414,000 | 0.95% | 3,565,914 |
| 2021-02-10 | 2021-02-08 | 0.091 | 36,348,000 | +171,000 | 0.94% | 3,307,668 |
| 2021-02-09 | 2021-02-05 | 0.089 | 36,177,000 | +423,000 | 0.93% | 3,219,753 |
| 2021-02-08 | 2021-02-04 | 0.089 | 35,754,000 | +618,000 | 0.92% | 3,182,106 |
| 2021-02-05 | 2021-02-03 | 0.090 | 35,136,000 | +480,000 | 0.91% | 3,162,240 |
| 2021-02-03 | 2021-02-01 | 0.092 | 34,656,000 | +241,500 | 0.89% | 3,188,352 |
| 2021-02-01 | 2021-01-28 | 0.091 | 34,414,500 | +343,500 | 0.89% | 3,131,720 |
| 2021-01-29 | 2021-01-27 | 0.088 | 34,071,000 | +468,000 | 0.88% | 2,998,248 |
| 2021-01-28 | 2021-01-26 | 0.088 | 33,603,000 | +33,000 | 0.87% | 2,957,064 |
| 2021-01-26 | 2021-01-22 | 0.093 | 33,570,000 | +2,038,500 | 0.87% | 3,122,010 |
| 2021-01-25 | 2021-01-21 | 0.088 | 31,531,500 | +2,166,000 | 0.81% | 2,774,772 |
| 2021-01-22 | 2021-01-20 | 0.092 | 29,365,500 | +814,500 | 0.76% | 2,701,626 |
| 2021-01-21 | 2021-01-19 | 0.093 | 28,551,000 | +372,000 | 0.74% | 2,655,243 |
| 2021-01-20 | 2021-01-18 | 0.090 | 28,179,000 | +361,500 | 0.73% | 2,536,110 |
| 2021-01-18 | 2021-01-14 | 0.086 | 27,817,500 | +454,500 | 0.72% | 2,392,305 |
| 2021-01-15 | 2021-01-13 | 0.092 | 27,363,000 | +990,000 | 0.71% | 2,517,396 |
| 2021-01-14 | 2021-01-12 | 0.088 | 26,373,000 | +210,000 | 0.68% | 2,320,824 |
| 2021-01-13 | 2021-01-11 | 0.082 | 26,163,000 | +597,000 | 0.68% | 2,145,366 |
| 2021-01-07 | 2021-01-05 | 0.099 | 25,566,000 | +403,500 | 0.66% | 2,531,034 |
| 2021-01-06 | 2021-01-04 | 0.096 | 25,162,500 | +1,119,000 | 0.77% | 2,415,600 |
| 2021-01-05 | 2020-12-31 | 0.098 | 24,043,500 | +1,500 | 0.73% | 2,356,263 |
| 2021-01-04 | 2020-12-29 | 0.102 | 24,042,000 | +3,000 | 0.73% | 2,452,284 |
| 2020-12-30 | 2020-12-28 | 0.095 | 24,039,000 | +4,410,000 | 0.73% | 2,283,705 |
| 2020-12-29 | 2020-12-24 | 0.097 | 19,629,000 | +882,000 | 0.60% | 1,904,013 |
| 2020-12-28 | 2020-12-22 | 0.100 | 18,747,000 | +1,063,500 | 0.57% | 1,874,700 |
| 2020-12-23 | 2020-12-21 | 0.103 | 17,683,500 | +2,224,500 | 0.54% | 1,821,400 |
| 2020-12-22 | 2020-12-18 | 0.099 | 15,459,000 | +2,043,000 | 0.47% | 1,530,441 |
| 2020-12-21 | 2020-12-17 | 0.102 | 13,416,000 | +150,000 | 0.41% | 1,368,432 |
| 2020-12-18 | 2020-12-16 | 0.098 | 13,266,000 | +1,590,000 | 0.41% | 1,300,068 |
| 2020-12-17 | 2020-12-15 | 0.109 | 11,676,000 | +417,000 | 0.36% | 1,272,684 |
| 2020-12-16 | 2020-12-14 | 0.088 | 11,259,000 | +3,190,500 | 0.34% | 990,792 |
| 2020-11-02 | 2020-10-29 | 0.081 | 8,068,500 | +84,000 | 0.25% | 653,548 |
| 2020-10-29 | 2020-10-27 | 0.077 | 7,984,500 | +54,000 | 0.24% | 614,806 |
| 2020-10-27 | 2020-10-22 | 0.074 | 7,930,500 | +21,000 | 0.24% | 586,857 |
| 2020-10-22 | 2020-10-20 | 0.079 | 7,909,500 | +147,000 | 0.24% | 624,850 |
| 2020-10-16 | 2020-10-14 | 0.082 | 7,762,500 | +60,000 | 0.24% | 636,525 |
| 2020-10-15 | 2020-10-12 | 0.078 | 7,702,500 | +42,000 | 0.24% | 600,795 |
| 2020-10-06 | 2020-09-30 | 0.083 | 7,660,500 | +300,000 | 0.23% | 635,822 |
| 2020-10-05 | 2020-09-29 | 0.080 | 7,360,500 | +157,500 | 0.22% | 588,840 |
| 2020-09-30 | 2020-09-28 | 0.083 | 7,203,000 | +396,000 | 0.22% | 597,849 |
| 2020-09-29 | 2020-09-25 | 0.082 | 6,807,000 | +3,000 | 0.21% | 558,174 |
| 2020-09-28 | 2020-09-24 | 0.079 | 6,804,000 | +1,374,000 | 0.21% | 537,516 |
| 2020-09-21 | 2020-09-17 | 0.083 | 5,430,000 | +114,000 | 0.17% | 450,690 |
| 2020-09-18 | 2020-09-16 | 0.082 | 5,316,000 | +961,500 | 0.16% | 435,912 |
| 2020-09-10 | 2020-09-08 | 0.081 | 4,354,500 | +63,000 | 0.13% | 352,714 |
| 2020-09-09 | 2020-09-07 | 0.085 | 4,291,500 | +2,002,500 | 0.13% | 364,778 |
| 2020-09-08 | 2020-09-04 | 0.085 | 2,289,000 | +288,000 | 0.07% | 194,565 |
| 2020-09-07 | 2020-09-03 | 0.086 | 2,001,000 | +624,000 | 0.06% | 172,086 |
| 2020-09-04 | 2020-09-02 | 0.084 | 1,377,000 | +472,500 | 0.04% | 115,668 |
| 2020-08-12 | 2020-08-10 | 0.086 | 904,500 | -52,500 | 0.03% | 77,787 |
| 2020-08-10 | 2020-08-06 | 0.076 | 957,000 | +52,500 | 0.03% | 72,732 |
| 2020-07-30 | 2020-07-28 | 0.081 | 904,500 | -3,000 | 0.03% | 73,264 |
| 2020-07-29 | 2020-07-27 | 0.078 | 907,500 | +3,000 | 0.03% | 70,785 |
| 2020-05-05 | 2020-04-29 | 0.056 | 904,500 | -1,258,500 | 0.03% | 50,652 |
| 2020-02-04 | 2020-01-31 | 0.069 | 2,163,000 | +60,000 | 0.07% | 149,247 |
| 2020-02-03 | 2020-01-30 | 0.075 | 2,103,000 | +135,000 | 0.06% | 157,725 |
| 2020-01-29 | 2020-01-22 | 0.085 | 1,968,000 | +48,000 | 0.06% | 167,280 |
| 2020-01-21 | 2020-01-17 | 0.083 | 1,920,000 | +150,000 | 0.06% | 159,360 |
| 2020-01-17 | 2020-01-15 | 0.086 | 1,770,000 | +535,500 | 0.05% | 152,220 |
| 2020-01-16 | 2020-01-14 | 0.083 | 1,234,500 | +67,500 | 0.04% | 102,464 |
| 2020-01-15 | 2020-01-13 | 0.087 | 1,167,000 | +262,500 | 0.04% | 101,529 |
| 2020-01-08 | 2020-01-06 | 0.093 | 904,500 | +3,000 | 0.03% | 84,118 |
| 2020-01-06 | 2020-01-02 | 0.091 | 901,500 | +330,000 | 0.03% | 82,036 |
| 2019-08-22 | 2019-08-20 | 0.080 | 571,500 | -1,918,500 | 0.02% | 45,720 |
| 2019-08-21 | 2019-08-19 | 0.091 | 2,490,000 | -84,000 | 0.08% | 226,590 |
| 2019-08-16 | 2019-08-14 | 0.102 | 2,574,000 | +162,000 | 0.08% | 262,548 |
| 2019-08-15 | 2019-08-13 | 0.102 | 2,412,000 | +2,092,500 | 0.07% | 246,024 |
| 2019-04-30 | 2019-04-26 | 0.122 | 319,500 | +9,000 | 0.01% | 38,979 |
| 2019-04-18 | 2019-04-16 | 0.140 | 310,500 | -45,000 | 0.01% | 43,470 |
| 2019-04-10 | 2019-04-08 | 0.139 | 355,500 | +262,500 | 0.01% | 49,415 |
| 2019-04-03 | 2019-04-01 | 0.140 | 93,000 | +30,000 | 0.00% | 13,020 |
| 2019-04-02 | 2019-03-29 | 0.129 | 63,000 | +15,000 | 0.00% | 8,127 |
| 2019-03-05 | 2019-03-01 | 0.127 | 48,000 | -75,000 | 0.00% | 6,096 |
| 2019-03-04 | 2019-02-28 | 0.130 | 123,000 | +75,000 | 0.00% | 15,990 |
| 2018-10-03 | 2018-09-28 | 0.186 | 48,000 | -99,000 | 0.00% | 8,928 |
| 2018-06-14 | 2018-06-12 | 0.270 | 147,000 | -55,500 | 0.00% | 39,690 |
| 2018-04-25 | 2018-04-23 | 0.285 | 202,500 | -34,500 | 0.01% | 57,712 |
| 2018-03-22 | 2018-03-20 | 0.320 | 237,000 | +90,000 | 0.01% | 75,840 |
| 2018-03-19 | 2018-03-15 | 0.315 | 147,000 | +103,500 | 0.00% | 46,305 |
| 2018-03-16 | 2018-03-14 | 0.315 | 43,500 | +1,500 | 0.00% | 13,702 |
| 2018-02-09 | 2018-02-07 | 0.320 | 42,000 | -16,500 | 0.00% | 13,440 |
| 2018-02-01 | 2018-01-30 | 0.335 | 58,500 | -3,000 | 0.00% | 19,598 |
| 2017-12-27 | 2017-12-21 | 0.420 | 61,500 | +3,000 | 0.00% | 25,830 |
| 2017-11-24 | 2017-11-22 | 0.415 | 58,500 | +16,500 | 0.00% | 24,278 |
| 2017-10-20 | 2017-10-18 | 0.395 | 42,000 | -4,500 | 0.00% | 16,590 |
| 2017-10-19 | 2017-10-17 | 0.405 | 46,500 | +42,000 | 0.00% | 18,832 |
| 2017-10-17 | 2017-10-13 | 0.415 | 4,500 | -4,500 | 0.00% | 1,868 |
| 2017-10-11 | 2017-10-09 | 0.440 | 9,000 | -3,000 | 0.00% | 3,960 |
| 2017-10-04 | 2017-09-29 | 0.430 | 12,000 | -3,000 | 0.00% | 5,160 |
| 2017-10-03 | 2017-09-28 | 0.425 | 15,000 | +7,500 | 0.00% | 6,375 |
| 2017-09-28 | 2017-09-26 | 0.410 | 7,500 | +7,500 | 0.00% | 3,075 |
| 2017-09-26 | 2017-09-22 | 0.405 | 0 | -6,000 | ||
| 2017-07-14 | 2017-07-12 | 0.360 | 6,000 | -6,000 | 0.00% | 2,160 |
| 2017-07-06 | 2017-07-04 | 0.330 | 12,000 | -394,500 | 0.00% | 3,960 |
| 2017-06-30 | 2017-06-28 | 0.340 | 406,500 | +3,000 | 0.01% | 138,210 |
| 2017-06-29 | 2017-06-27 | 0.355 | 403,500 | +4,500 | 0.01% | 143,242 |
| 2017-06-05 | 2017-06-01 | 0.320 | 399,000 | -60,000 | 0.01% | 127,680 |
| 2017-05-12 | 2017-05-10 | 0.280 | 459,000 | +94,500 | 0.01% | 128,520 |
| 2017-05-10 | 2017-05-08 | 0.315 | 364,500 | +45,000 | 0.01% | 114,818 |
| 2017-05-09 | 2017-05-05 | 0.315 | 319,500 | +60,000 | 0.01% | 100,642 |
| 2017-05-05 | 2017-05-02 | 0.320 | 259,500 | +60,000 | 0.01% | 83,040 |
| 2017-04-26 | 2017-04-24 | 0.335 | 199,500 | +30,000 | 0.01% | 66,832 |
| 2017-04-18 | 2017-04-12 | 0.335 | 169,500 | +45,000 | 0.01% | 56,782 |
| 2017-04-12 | 2017-04-10 | 0.325 | 124,500 | +84,000 | 0.00% | 40,462 |
| 2017-04-11 | 2017-04-07 | 0.330 | 40,500 | +40,500 | 0.00% | 13,365 |
| 2017-03-10 | 2017-03-08 | 0.335 | 0 | -69,000 | ||
| 2017-02-22 | 2017-02-20 | 0.330 | 69,000 | +69,000 | 0.00% | 22,770 |
| 2013-12-04 | 2013-12-02 | 0.632 | 0 | -74,763 | ||
| 2013-10-04 | 2013-10-02 | 0.416 | 74,763 | -8,972 | 0.00% | 31,125 |
| 2013-10-02 | 2013-09-27 | 0.421 | 83,735 | +8,972 | 0.00% | 35,280 |
| 2013-09-26 | 2013-09-24 | 0.435 | 74,763 | +1,483 | 0.00% | 32,520 |
| 2012-12-28 | 2012-12-24 | 0.768 | 73,280 | -29,312 | 0.00% | 56,250 |
| 2012-12-21 | 2012-12-19 | 0.727 | 102,592 | +29,312 | 0.00% | 74,550 |
| 2012-11-06 | 2012-11-02 | 0.737 | 73,280 | +43,968 | 0.00% | 54,000 |
| 2012-09-17 | 2012-09-13 | 0.675 | 29,312 | -4,397 | 0.00% | 19,800 |
| 2012-09-14 | 2012-09-12 | 0.655 | 33,709 | +1,466 | 0.00% | 22,080 |
| 2012-09-13 | 2012-09-11 | 0.665 | 32,243 | +2,931 | 0.00% | 21,450 |
| 2012-06-19 | 2012-06-15 | 0.759 | 29,312 | +459 | 0.00% | 22,249 |
| 2011-11-14 | 2011-11-10 | 0.873 | 28,853 | -57,705 | 0.00% | 25,200 |
| 2011-11-11 | 2011-11-09 | 0.863 | 86,558 | -28,852 | 0.00% | 74,700 |
| 2011-11-10 | 2011-11-08 | 0.905 | 115,410 | +86,557 | 0.00% | 104,400 |
| 2011-06-20 | 2011-06-16 | 1.342 | 28,853 | +244 | 0.00% | 38,728 |
| 2011-06-01 | 2011-05-30 | 1.500 | 28,609 | +14,305 | 0.00% | 42,900 |
| 2011-04-28 | 2011-04-26 | 1.699 | 14,304 | +14,304 | 0.00% | 24,299 |
| 2009-12-22 | 2009-12-18 | 1.974 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy