History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 4,108,500 +0 0.11% 369,765
2025-10-13 2025-10-09 0.093 4,108,500 +0 0.11% 382,090
2025-10-10 2025-10-08 0.084 4,108,500 -1,500 0.11% 345,114
2025-10-08 2025-10-03 0.082 4,110,000 +72,000 0.11% 337,020
2025-10-06 2025-10-02 0.084 4,038,000 +300,000 0.10% 339,192
2025-09-29 2025-09-25 0.083 3,738,000 +297,000 0.10% 310,254
2025-09-26 2025-09-24 0.084 3,441,000 +63,000 0.09% 289,044
2025-09-25 2025-09-23 0.084 3,378,000 +351,000 0.09% 283,752
2025-09-24 2025-09-22 0.088 3,027,000 +177,000 0.08% 266,376
2025-09-23 2025-09-19 0.088 2,850,000 -285,000 0.07% 250,800
2025-09-22 2025-09-18 0.087 3,135,000 +312,000 0.08% 272,745
2025-09-19 2025-09-17 0.088 2,823,000 -4,500 0.07% 248,424
2025-09-18 2025-09-16 0.089 2,827,500 +78,000 0.07% 251,648
2025-09-17 2025-09-15 0.086 2,749,500 -622,500 0.07% 236,457
2025-09-16 2025-09-12 0.089 3,372,000 +1,062,000 0.09% 300,108
2025-09-12 2025-09-10 0.089 2,310,000 -1,299,000 0.06% 205,590
2025-09-11 2025-09-09 0.095 3,609,000 +1,123,500 0.09% 342,855
2025-09-10 2025-09-08 0.082 2,485,500 -178,500 0.06% 203,811
2025-09-09 2025-09-05 0.083 2,664,000 -121,500 0.07% 221,112
2025-09-08 2025-09-04 0.082 2,785,500 +220,500 0.07% 228,411
2025-09-04 2025-09-02 0.074 2,565,000 +234,000 0.07% 189,810
2025-09-03 2025-09-01 0.070 2,331,000 -150,000 0.06% 163,170
2025-09-02 2025-08-29 0.072 2,481,000 +169,500 0.06% 178,632
2025-08-29 2025-08-27 0.085 2,311,500 -132,000 0.06% 196,478
2025-08-28 2025-08-26 0.084 2,443,500 -108,000 0.06% 205,254
2025-08-27 2025-08-25 0.085 2,551,500 -261,000 0.07% 216,878
2025-08-26 2025-08-22 0.088 2,812,500 +120,000 0.07% 247,500
2025-08-22 2025-08-20 0.091 2,692,500 +387,000 0.07% 245,018
2025-08-15 2025-08-13 0.107 2,305,500 -24,000 0.06% 246,688
2025-08-14 2025-08-12 0.135 2,329,500 -1,114,500 0.06% 314,482
2025-08-12 2025-08-08 0.124 3,444,000 +490,500 0.09% 427,056
2025-08-11 2025-08-07 0.103 2,953,500 +432,000 0.08% 304,210
2025-08-08 2025-08-06 0.098 2,521,500 -238,500 0.07% 247,107
2025-08-07 2025-08-05 0.116 2,760,000 -756,000 0.07% 320,160
2025-08-06 2025-08-04 0.093 3,516,000 +420,000 0.09% 326,988
2025-07-24 2025-07-22 0.056 3,096,000 +126,000 0.08% 173,376
2025-07-17 2025-07-15 0.054 2,970,000 +297,000 0.08% 160,380
2025-07-16 2025-07-14 0.055 2,673,000 +223,500 0.07% 147,015
2025-07-15 2025-07-11 0.054 2,449,500 +145,500 0.06% 132,273
2025-07-14 2025-07-10 0.060 2,304,000 -504,000 0.06% 138,240
2025-07-11 2025-07-09 0.042 2,808,000 +354,000 0.07% 117,936
2025-07-10 2025-07-08 0.040 2,454,000 +93,000 0.06% 98,160
2025-07-08 2025-07-04 0.039 2,361,000 -73,500 0.06% 92,079
2025-07-07 2025-07-03 0.037 2,434,500 +130,500 0.06% 90,076
2025-07-04 2025-07-02 0.038 2,304,000 -55,500 0.06% 87,552
2025-03-04 2025-02-28 0.033 2,359,500 -3,000 0.06% 77,864
2025-03-03 2025-02-27 0.033 2,362,500 -3,000 0.06% 77,962
2025-02-28 2025-02-26 0.033 2,365,500 -3,000 0.06% 78,062
2025-02-27 2025-02-25 0.038 2,368,500 -3,000 0.06% 90,003
2025-02-26 2025-02-24 0.035 2,371,500 -3,000 0.06% 83,003
2024-10-28 2024-10-24 0.032 2,374,500 -4,500 0.06% 75,984
2024-10-25 2024-10-23 0.032 2,379,000 -4,500 0.06% 76,128
2024-10-23 2024-10-21 0.032 2,383,500 -4,500 0.06% 76,272
2024-10-22 2024-10-18 0.035 2,388,000 -4,500 0.06% 83,580
2024-10-18 2024-10-16 0.033 2,392,500 -4,500 0.06% 78,952
2024-10-17 2024-10-15 0.031 2,397,000 -4,500 0.06% 74,307
2024-10-16 2024-10-14 0.034 2,401,500 -6,000 0.06% 81,651
2024-10-15 2024-10-10 0.035 2,407,500 -6,000 0.06% 84,263
2024-10-14 2024-10-09 0.037 2,413,500 -6,000 0.06% 89,300
2024-10-09 2024-10-07 0.040 2,419,500 -6,000 0.06% 96,780
2024-10-08 2024-10-04 0.032 2,425,500 -6,000 0.06% 77,616
2024-10-07 2024-10-03 0.033 2,431,500 -6,000 0.06% 80,240
2024-09-20 2024-09-17 0.024 2,437,500 -4,500 0.06% 58,500
2024-09-19 2024-09-16 0.021 2,442,000 -4,500 0.06% 51,282
2024-09-16 2024-09-12 0.023 2,446,500 -3,000 0.06% 56,270
2024-09-12 2024-09-10 0.022 2,449,500 -4,500 0.06% 53,889
2024-09-03 2024-08-30 0.022 2,454,000 -3,000 0.06% 53,988
2024-06-04 2024-05-31 0.042 2,457,000 -1,500 0.06% 103,194
2024-05-30 2024-05-28 0.045 2,458,500 -1,500 0.06% 110,632
2024-05-16 2024-05-13 0.037 2,460,000 -16,500 0.06% 91,020
2024-05-07 2024-05-03 0.036 2,476,500 -1,500 0.06% 89,154
2024-04-30 2024-04-26 0.042 2,478,000 -9,000 0.06% 104,076
2024-04-26 2024-04-24 0.038 2,487,000 -1,500 0.06% 94,506
2024-04-10 2024-04-08 0.038 2,488,500 -1,500 0.06% 94,563
2024-03-26 2024-03-22 0.042 2,490,000 -1,500 0.06% 104,580
2024-02-22 2024-02-20 0.044 2,491,500 -72,000 0.06% 109,626
2023-12-21 2023-12-19 0.047 2,563,500 -1,500 0.07% 120,484
2023-12-19 2023-12-15 0.053 2,565,000 -30,000 0.07% 135,945
2023-12-11 2023-12-07 0.047 2,595,000 -1,500 0.07% 121,965
2023-11-28 2023-11-24 0.052 2,596,500 -27,000 0.07% 135,018
2023-11-24 2023-11-22 0.053 2,623,500 -46,500 0.07% 139,046
2023-11-22 2023-11-20 0.050 2,670,000 -148,500 0.07% 133,500
2023-11-20 2023-11-16 0.051 2,818,500 -3,000 0.07% 143,744
2023-10-31 2023-10-27 0.048 2,821,500 -901,500 0.07% 135,432
2023-10-20 2023-10-18 0.050 3,723,000 +19,500 0.10% 186,150
2023-10-13 2023-10-11 0.053 3,703,500 +12,000 0.10% 196,286
2023-10-03 2023-09-28 0.055 3,691,500 -13,500 0.10% 203,032
2023-09-29 2023-09-27 0.050 3,705,000 +31,500 0.10% 185,250
2023-09-20 2023-09-18 0.052 3,673,500 -21,000 0.09% 191,022
2023-09-18 2023-09-14 0.054 3,694,500 +76,500 0.10% 199,503
2023-09-07 2023-09-05 0.054 3,618,000 +75,000 0.09% 195,372
2023-09-06 2023-09-04 0.060 3,543,000 +171,000 0.09% 212,580
2023-08-28 2023-08-24 0.059 3,372,000 -1,500 0.09% 198,948
2023-08-24 2023-08-22 0.060 3,373,500 -1,500 0.09% 202,410
2023-08-23 2023-08-21 0.059 3,375,000 -1,500 0.09% 199,125
2023-08-22 2023-08-18 0.057 3,376,500 -1,500 0.09% 192,460
2023-08-21 2023-08-17 0.060 3,378,000 -1,500 0.09% 202,680
2023-08-18 2023-08-16 0.065 3,379,500 -1,500 0.09% 219,668
2023-08-17 2023-08-15 0.070 3,381,000 -3,000 0.09% 236,670
2023-08-16 2023-08-14 0.075 3,384,000 -1,500 0.09% 253,800
2023-08-15 2023-08-11 0.084 3,385,500 -1,500 0.09% 284,382
2023-08-14 2023-08-10 0.088 3,387,000 -1,500 0.09% 298,056
2023-07-31 2023-07-27 0.048 3,388,500 -1,500 0.09% 162,648
2023-03-22 2023-03-20 0.075 3,390,000 -1,500 0.09% 254,250
2023-03-02 2023-02-28 0.080 3,391,500 +7,500 0.09% 271,320
2023-02-28 2023-02-24 0.085 3,384,000 +27,000 0.09% 287,640
2023-01-03 2022-12-29 0.078 3,357,000 +19,500 0.09% 261,846
2022-12-30 2022-12-28 0.085 3,337,500 +3,000 0.09% 283,688
2022-11-25 2022-11-23 0.082 3,334,500 +1,500 0.09% 273,429
2022-11-11 2022-11-09 0.072 3,333,000 -114,000 0.09% 239,976
2022-11-10 2022-11-08 0.073 3,447,000 -99,000 0.09% 251,631
2022-11-09 2022-11-07 0.077 3,546,000 -6,000 0.09% 273,042
2022-11-08 2022-11-04 0.079 3,552,000 -4,500 0.09% 280,608
2022-11-07 2022-11-03 0.074 3,556,500 -4,500 0.09% 263,181
2022-11-04 2022-11-02 0.075 3,561,000 -36,000 0.09% 267,075
2022-11-03 2022-11-01 0.082 3,597,000 -37,500 0.09% 294,954
2022-11-02 2022-10-31 0.075 3,634,500 -33,000 0.09% 272,588
2022-11-01 2022-10-28 0.081 3,667,500 -150,000 0.09% 297,068
2022-10-28 2022-10-26 0.083 3,817,500 +117,000 0.10% 316,852
2022-10-25 2022-10-21 0.081 3,700,500 +6,000 0.10% 299,740
2022-10-24 2022-10-20 0.085 3,694,500 +361,500 0.10% 314,032
2022-10-12 2022-10-10 0.093 3,333,000 -3,000 0.09% 309,969
2022-10-06 2022-10-03 0.089 3,336,000 +3,000 0.09% 296,904
2022-10-05 2022-09-30 0.083 3,333,000 -168,000 0.09% 276,639
2022-10-03 2022-09-29 0.058 3,501,000 +166,500 0.09% 203,058
2022-09-21 2022-09-19 0.104 3,334,500 +1,500 0.09% 346,788
2022-09-14 2022-09-09 0.106 3,333,000 -40,500 0.09% 353,298
2022-09-13 2022-09-08 0.108 3,373,500 -87,000 0.09% 364,338
2022-09-09 2022-09-07 0.108 3,460,500 -139,500 0.09% 373,734
2022-09-07 2022-09-05 0.112 3,600,000 -181,500 0.09% 403,200
2022-09-06 2022-09-02 0.113 3,781,500 -172,500 0.10% 427,310
2022-09-05 2022-09-01 0.111 3,954,000 -276,000 0.10% 438,894
2022-08-30 2022-08-26 0.125 4,230,000 +195,000 0.11% 528,750
2022-08-29 2022-08-25 0.119 4,035,000 -12,427,500 0.10% 480,165
2022-08-22 2022-08-18 0.116 16,462,500 +333,000 0.42% 1,909,650
2022-08-19 2022-08-17 0.118 16,129,500 +36,000 0.42% 1,903,281
2022-08-18 2022-08-16 0.119 16,093,500 -30,000 0.42% 1,915,126
2022-08-17 2022-08-15 0.118 16,123,500 -13,500 0.42% 1,902,573
2022-08-15 2022-08-11 0.123 16,137,000 +118,500 0.42% 1,984,851
2022-08-12 2022-08-10 0.121 16,018,500 -243,000 0.41% 1,938,238
2022-08-10 2022-08-08 0.125 16,261,500 +4,500 0.42% 2,032,688
2022-08-09 2022-08-05 0.119 16,257,000 +193,500 0.42% 1,934,583
2022-08-08 2022-08-04 0.121 16,063,500 +148,500 0.41% 1,943,684
2022-08-05 2022-08-03 0.127 15,915,000 -36,000 0.41% 2,021,205
2022-08-04 2022-08-02 0.106 15,951,000 -25,500 0.41% 1,690,806
2022-08-03 2022-08-01 0.116 15,976,500 +112,500 0.41% 1,853,274
2022-08-02 2022-07-29 0.123 15,864,000 -45,000 0.41% 1,951,272
2022-08-01 2022-07-28 0.125 15,909,000 +34,500 0.41% 1,988,625
2022-07-29 2022-07-27 0.127 15,874,500 +81,000 0.41% 2,016,062
2022-07-27 2022-07-25 0.131 15,793,500 -6,000 0.41% 2,068,948
2022-07-25 2022-07-21 0.143 15,799,500 -1,500 0.41% 2,259,328
2022-07-22 2022-07-20 0.141 15,801,000 -87,000 0.41% 2,227,941
2022-07-21 2022-07-19 0.141 15,888,000 -189,000 0.41% 2,240,208
2022-07-20 2022-07-18 0.125 16,077,000 +267,000 0.41% 2,009,625
2022-07-19 2022-07-15 0.120 15,810,000 -40,500 0.41% 1,897,200
2022-07-18 2022-07-14 0.117 15,850,500 +21,000 0.41% 1,854,508
2022-07-15 2022-07-13 0.120 15,829,500 -10,500 0.41% 1,899,540
2022-07-14 2022-07-12 0.118 15,840,000 -10,500 0.41% 1,869,120
2022-07-13 2022-07-11 0.135 15,850,500 -13,500 0.41% 2,139,818
2022-07-12 2022-07-08 0.144 15,864,000 +33,000 0.41% 2,284,416
2022-07-11 2022-07-07 0.146 15,831,000 -16,500 0.41% 2,311,326
2022-07-08 2022-07-06 0.150 15,847,500 -18,000 0.41% 2,377,125
2022-07-07 2022-07-05 0.150 15,865,500 -7,500 0.41% 2,379,825
2022-07-06 2022-07-04 0.150 15,873,000 -48,000 0.41% 2,380,950
2022-07-05 2022-06-30 0.164 15,921,000 +39,000 0.41% 2,611,044
2022-07-04 2022-06-29 0.169 15,882,000 -355,500 0.41% 2,684,058
2022-06-30 2022-06-28 0.163 16,237,500 +316,500 0.42% 2,646,712
2022-06-29 2022-06-27 0.122 15,921,000 -40,500 0.41% 1,942,362
2022-06-28 2022-06-24 0.116 15,961,500 -6,000 0.41% 1,851,534
2022-06-27 2022-06-23 0.106 15,967,500 -9,000 0.41% 1,692,555
2022-06-24 2022-06-22 0.114 15,976,500 -7,500 0.41% 1,821,321
2022-06-23 2022-06-21 0.100 15,984,000 -6,000 0.41% 1,598,400
2022-06-22 2022-06-20 0.098 15,990,000 -4,500 0.41% 1,567,020
2022-06-21 2022-06-17 0.090 15,994,500 -6,000 0.41% 1,439,505
2022-06-20 2022-06-16 0.089 16,000,500 -4,500 0.41% 1,424,044
2022-06-17 2022-06-15 0.083 16,005,000 -4,500 0.41% 1,328,415
2022-06-16 2022-06-14 0.076 16,009,500 -3,000 0.41% 1,216,722
2022-06-15 2022-06-13 0.076 16,012,500 -3,000 0.41% 1,216,950
2022-06-14 2022-06-10 0.074 16,015,500 -1,500 0.41% 1,185,147
2022-06-13 2022-06-09 0.074 16,017,000 -1,500 0.41% 1,185,258
2022-06-10 2022-06-08 0.074 16,018,500 -1,500 0.41% 1,185,369
2022-02-22 2022-02-18 0.076 16,020,000 -150,000 0.41% 1,217,520
2022-02-08 2022-02-04 0.078 16,170,000 -66,000 0.42% 1,261,260
2022-02-07 2022-01-31 0.075 16,236,000 -3,000 0.42% 1,217,700
2022-02-04 2022-01-27 0.076 16,239,000 -1,500 0.42% 1,234,164
2022-01-28 2022-01-26 0.076 16,240,500 -1,500 0.42% 1,234,278
2022-01-27 2022-01-25 0.077 16,242,000 -130,500 0.42% 1,250,634
2022-01-26 2022-01-24 0.077 16,372,500 +1,500 0.42% 1,260,682
2022-01-24 2022-01-20 0.076 16,371,000 +12,427,500 0.42% 1,244,196
2022-01-20 2022-01-18 0.078 3,943,500 -1,500 0.10% 307,593
2022-01-19 2022-01-17 0.084 3,945,000 -1,500 0.10% 331,380
2022-01-13 2022-01-11 0.077 3,946,500 -1,500 0.10% 303,880
2022-01-11 2022-01-07 0.077 3,948,000 -3,000 0.10% 303,996
2022-01-10 2022-01-06 0.076 3,951,000 +63,000 0.10% 300,276
2022-01-03 2021-12-29 0.075 3,888,000 -3,000 0.10% 291,600
2021-12-30 2021-12-28 0.076 3,891,000 -3,000 0.10% 295,716
2021-12-29 2021-12-24 0.080 3,894,000 +36,000 0.10% 311,520
2021-12-28 2021-12-22 0.075 3,858,000 -57,000 0.10% 289,350
2021-12-23 2021-12-21 0.075 3,915,000 -3,000 0.10% 293,625
2021-12-22 2021-12-20 0.079 3,918,000 -3,000 0.10% 309,522
2021-12-21 2021-12-17 0.077 3,921,000 -3,000 0.10% 301,917
2021-12-20 2021-12-16 0.074 3,924,000 -34,500 0.10% 290,376
2021-12-17 2021-12-15 0.075 3,958,500 -3,000 0.10% 296,888
2021-12-16 2021-12-14 0.075 3,961,500 -3,000 0.10% 297,112
2021-12-15 2021-12-13 0.080 3,964,500 +19,500 0.10% 317,160
2021-12-10 2021-12-08 0.076 3,945,000 -3,000 0.10% 299,820
2021-12-09 2021-12-07 0.075 3,948,000 -3,000 0.10% 296,100
2021-12-08 2021-12-06 0.075 3,951,000 -3,000 0.10% 296,325
2021-12-07 2021-12-03 0.074 3,954,000 -3,000 0.10% 292,596
2021-11-29 2021-11-25 0.078 3,957,000 -1,500 0.10% 308,646
2021-11-26 2021-11-24 0.076 3,958,500 -1,500 0.10% 300,846
2021-11-24 2021-11-22 0.079 3,960,000 -1,500 0.10% 312,840
2021-11-22 2021-11-18 0.081 3,961,500 -1,500 0.10% 320,882
2021-11-18 2021-11-16 0.077 3,963,000 -1,500 0.10% 305,151
2021-11-17 2021-11-15 0.077 3,964,500 -1,500 0.10% 305,266
2021-11-15 2021-11-11 0.082 3,966,000 +22,500 0.10% 325,212
2021-11-12 2021-11-10 0.076 3,943,500 +45,000 0.10% 299,706
2021-11-10 2021-11-08 0.081 3,898,500 -1,500 0.10% 315,778
2021-11-08 2021-11-04 0.080 3,900,000 -1,500 0.10% 312,000
2021-11-04 2021-11-02 0.085 3,901,500 -9,000 0.10% 331,628
2021-11-02 2021-10-29 0.083 3,910,500 +105,000 0.10% 324,572
2021-10-29 2021-10-27 0.081 3,805,500 -30,000 0.10% 308,246
2021-10-28 2021-10-26 0.086 3,835,500 +186,000 0.10% 329,853
2021-10-27 2021-10-25 0.082 3,649,500 -22,500 0.09% 299,259
2021-10-25 2021-10-21 0.083 3,672,000 -1,500 0.09% 304,776
2021-10-22 2021-10-20 0.083 3,673,500 -1,500 0.09% 304,900
2021-10-19 2021-10-15 0.082 3,675,000 -1,500 0.09% 301,350
2021-10-15 2021-10-11 0.086 3,676,500 -1,500 0.09% 316,179
2021-10-12 2021-10-08 0.089 3,678,000 -1,500 0.09% 327,342
2021-10-11 2021-10-07 0.089 3,679,500 -1,500 0.09% 327,476
2021-10-08 2021-10-06 0.095 3,681,000 -1,500 0.10% 349,695
2021-10-07 2021-10-05 0.098 3,682,500 -1,500 0.10% 360,885
2021-10-04 2021-09-29 0.083 3,684,000 -1,500 0.10% 305,772
2021-09-30 2021-09-28 0.087 3,685,500 -1,500 0.10% 320,638
2021-09-29 2021-09-27 0.087 3,687,000 -1,500 0.10% 320,769
2021-09-28 2021-09-24 0.084 3,688,500 -1,500 0.10% 309,834
2021-09-27 2021-09-23 0.088 3,690,000 -1,500 0.10% 324,720
2021-09-24 2021-09-21 0.086 3,691,500 -1,500 0.10% 317,469
2021-09-16 2021-09-14 0.095 3,693,000 -1,500 0.10% 350,835
2021-09-14 2021-09-10 0.091 3,694,500 -1,500 0.10% 336,200
2021-09-13 2021-09-09 0.089 3,696,000 -1,500 0.10% 328,944
2021-09-10 2021-09-08 0.090 3,697,500 -1,500 0.10% 332,775
2021-09-09 2021-09-07 0.094 3,699,000 -1,500 0.10% 347,706
2021-09-08 2021-09-06 0.090 3,700,500 -1,500 0.10% 333,045
2021-09-07 2021-09-03 0.090 3,702,000 -1,500 0.10% 333,180
2021-09-06 2021-09-02 0.088 3,703,500 -1,500 0.10% 325,908
2021-09-03 2021-09-01 0.088 3,705,000 -1,500 0.10% 326,040
2021-09-02 2021-08-31 0.090 3,706,500 -51,000 0.10% 333,585
2021-09-01 2021-08-30 0.089 3,757,500 -1,500 0.10% 334,418
2021-08-31 2021-08-27 0.089 3,759,000 -1,500 0.10% 334,551
2021-08-30 2021-08-26 0.091 3,760,500 -1,500 0.10% 342,206
2021-08-27 2021-08-25 0.089 3,762,000 -1,500 0.10% 334,818
2021-08-17 2021-08-13 0.089 3,763,500 -1,500 0.10% 334,952
2021-08-16 2021-08-12 0.090 3,765,000 -1,500 0.10% 338,850
2021-08-12 2021-08-10 0.090 3,766,500 -76,500 0.10% 338,985
2021-08-10 2021-08-06 0.091 3,843,000 -1,500 0.10% 349,713
2021-08-06 2021-08-04 0.088 3,844,500 -1,500 0.10% 338,316
2021-08-05 2021-08-03 0.089 3,846,000 -1,500 0.10% 342,294
2021-08-03 2021-07-30 0.086 3,847,500 -1,500 0.10% 330,885
2021-07-29 2021-07-27 0.085 3,849,000 -1,500 0.10% 327,165
2021-07-26 2021-07-22 0.094 3,850,500 -1,500 0.10% 361,947
2021-07-20 2021-07-16 0.077 3,852,000 +1,500 0.10% 296,604
2021-07-19 2021-07-15 0.079 3,850,500 -3,000 0.10% 304,190
2021-07-16 2021-07-14 0.079 3,853,500 -1,500 0.10% 304,426
2021-07-15 2021-07-13 0.077 3,855,000 -1,500 0.10% 296,835
2021-07-05 2021-06-30 0.077 3,856,500 -1,500 0.10% 296,950
2021-07-02 2021-06-29 0.074 3,858,000 -1,500 0.10% 285,492
2021-06-30 2021-06-28 0.072 3,859,500 -1,500 0.10% 277,884
2021-06-28 2021-06-24 0.077 3,861,000 -1,500 0.10% 297,297
2021-06-25 2021-06-23 0.072 3,862,500 -1,500 0.10% 278,100
2021-06-24 2021-06-22 0.072 3,864,000 -1,500 0.10% 278,208
2021-06-23 2021-06-21 0.075 3,865,500 -1,500 0.10% 289,912
2021-06-22 2021-06-18 0.076 3,867,000 -1,500 0.10% 293,892
2021-06-21 2021-06-17 0.074 3,868,500 -1,500 0.10% 286,269
2021-06-17 2021-06-15 0.076 3,870,000 -1,500 0.10% 294,120
2021-06-16 2021-06-11 0.078 3,871,500 -1,500 0.10% 301,977
2021-06-15 2021-06-10 0.078 3,873,000 -30,000 0.10% 302,094
2021-06-10 2021-06-08 0.079 3,903,000 -1,500 0.10% 308,337
2021-06-09 2021-06-07 0.077 3,904,500 +34,500 0.10% 300,646
2021-06-07 2021-06-03 0.078 3,870,000 -36,000 0.10% 301,860
2021-06-04 2021-06-02 0.080 3,906,000 -1,500 0.10% 312,480
2021-06-03 2021-06-01 0.080 3,907,500 +52,500 0.10% 312,600
2021-06-01 2021-05-28 0.079 3,855,000 -1,500 0.10% 304,545
2021-05-28 2021-05-26 0.077 3,856,500 -1,500 0.10% 296,950
2021-05-25 2021-05-21 0.079 3,858,000 -1,500 0.10% 304,782
2021-05-24 2021-05-20 0.079 3,859,500 -1,500 0.10% 304,900
2021-05-20 2021-05-17 0.078 3,861,000 -1,500 0.10% 301,158
2021-05-14 2021-05-12 0.077 3,862,500 -150,000 0.10% 297,412
2021-05-12 2021-05-10 0.080 4,012,500 -1,500 0.10% 321,000
2021-05-04 2021-04-30 0.085 4,014,000 +36,000 0.10% 341,190
2021-04-29 2021-04-27 0.085 3,978,000 +88,500 0.10% 338,130
2021-04-27 2021-04-23 0.086 3,889,500 +114,000 0.10% 334,497
2021-04-26 2021-04-22 0.086 3,775,500 +75,000 0.10% 324,693
2021-04-21 2021-04-19 0.091 3,700,500 +3,000 0.10% 336,746
2021-04-20 2021-04-16 0.088 3,697,500 -87,000 0.10% 325,380
2021-04-13 2021-04-09 0.089 3,784,500 +10,500 0.10% 336,820
2021-04-12 2021-04-08 0.088 3,774,000 +58,500 0.10% 332,112
2021-04-09 2021-04-07 0.090 3,715,500 +21,000 0.10% 334,395
2021-04-08 2021-04-01 0.088 3,694,500 +24,000 0.10% 325,116
2021-03-22 2021-03-18 0.095 3,670,500 -78,000 0.09% 348,698
2021-03-18 2021-03-16 0.095 3,748,500 -22,500 0.10% 356,108
2021-03-16 2021-03-12 0.094 3,771,000 +84,000 0.10% 354,474
2021-03-12 2021-03-10 0.093 3,687,000 -145,500 0.10% 342,891
2021-03-11 2021-03-09 0.093 3,832,500 +64,500 0.10% 356,422
2021-03-10 2021-03-08 0.090 3,768,000 +97,500 0.10% 339,120
2021-03-05 2021-03-03 0.097 3,670,500 +7,500 0.09% 356,038
2021-03-04 2021-03-02 0.097 3,663,000 -24,000 0.09% 355,311
2021-03-03 2021-03-01 0.099 3,687,000 -46,500 0.10% 365,013
2021-03-02 2021-02-26 0.098 3,733,500 +12,000 0.10% 365,883
2021-03-01 2021-02-25 0.103 3,721,500 +96,000 0.10% 383,314
2021-02-26 2021-02-24 0.100 3,625,500 +15,000 0.09% 362,550
2021-02-25 2021-02-23 0.097 3,610,500 -10,500 0.09% 350,218
2021-02-24 2021-02-22 0.099 3,621,000 -94,500 0.09% 358,479
2021-02-23 2021-02-19 0.097 3,715,500 +147,000 0.10% 360,404
2021-02-22 2021-02-18 0.100 3,568,500 -61,500 0.09% 356,850
2021-02-19 2021-02-17 0.114 3,630,000 -99,000 0.09% 413,820
2021-02-18 2021-02-16 0.097 3,729,000 -52,500 0.10% 361,713
2021-02-17 2021-02-11 0.093 3,781,500 -198,000 0.10% 351,680
2021-02-16 2021-02-09 0.097 3,979,500 -99,000 0.10% 386,012
2021-02-10 2021-02-08 0.091 4,078,500 +4,500 0.11% 371,144
2021-02-09 2021-02-05 0.089 4,074,000 +4,500 0.11% 362,586
2021-02-08 2021-02-04 0.089 4,069,500 +4,500 0.11% 362,186
2021-02-05 2021-02-03 0.090 4,065,000 +297,000 0.10% 365,850
2021-02-04 2021-02-02 0.090 3,768,000 +4,500 0.10% 339,120
2021-02-03 2021-02-01 0.092 3,763,500 -91,500 0.10% 346,242
2021-02-02 2021-01-29 0.090 3,855,000 +105,000 0.10% 346,950
2021-02-01 2021-01-28 0.091 3,750,000 +12,000 0.10% 341,250
2021-01-29 2021-01-27 0.088 3,738,000 +79,500 0.10% 328,944
2021-01-28 2021-01-26 0.088 3,658,500 +4,500 0.09% 321,948
2021-01-27 2021-01-25 0.090 3,654,000 +109,500 0.09% 328,860
2021-01-26 2021-01-22 0.093 3,544,500 +15,000 0.09% 329,638
2021-01-25 2021-01-21 0.088 3,529,500 +1,500 0.09% 310,596
2021-01-22 2021-01-20 0.092 3,528,000 -36,000 0.09% 324,576
2021-01-21 2021-01-19 0.093 3,564,000 +7,500 0.09% 331,452
2021-01-20 2021-01-18 0.090 3,556,500 +13,500 0.09% 320,085
2021-01-19 2021-01-15 0.087 3,543,000 +58,500 0.09% 308,241
2021-01-18 2021-01-14 0.086 3,484,500 +27,000 0.09% 299,667
2021-01-15 2021-01-13 0.092 3,457,500 +1,500 0.09% 318,090
2021-01-14 2021-01-12 0.088 3,456,000 -52,500 0.09% 304,128
2021-01-13 2021-01-11 0.082 3,508,500 -210,000 0.09% 287,697
2021-01-12 2021-01-08 0.089 3,718,500 +147,000 0.10% 330,946
2021-01-11 2021-01-07 0.090 3,571,500 +1,500 0.09% 321,435
2021-01-08 2021-01-06 0.093 3,570,000 +1,500 0.09% 332,010
2021-01-07 2021-01-05 0.099 3,568,500 +1,500 0.09% 353,282
2021-01-05 2020-12-31 0.098 3,567,000 -27,000 0.11% 349,566
2021-01-04 2020-12-29 0.102 3,594,000 +40,500 0.11% 366,588
2020-12-30 2020-12-28 0.095 3,553,500 +112,500 0.11% 337,582
2020-12-29 2020-12-24 0.097 3,441,000 -40,500 0.11% 333,777
2020-12-28 2020-12-22 0.100 3,481,500 -97,500 0.11% 348,150
2020-12-23 2020-12-21 0.103 3,579,000 +79,500 0.11% 368,637
2020-12-22 2020-12-18 0.099 3,499,500 +37,500 0.11% 346,450
2020-12-21 2020-12-17 0.102 3,462,000 -85,500 0.11% 353,124
2020-12-18 2020-12-16 0.098 3,547,500 -21,000 0.11% 347,655
2020-12-17 2020-12-15 0.109 3,568,500 +37,500 0.11% 388,966
2020-12-16 2020-12-14 0.088 3,531,000 +81,000 0.11% 310,728
2020-12-15 2020-12-11 0.079 3,450,000 -15,000 0.11% 272,550
2020-12-14 2020-12-10 0.082 3,465,000 -52,500 0.11% 284,130
2020-12-11 2020-12-09 0.081 3,517,500 +46,500 0.11% 284,918
2020-12-10 2020-12-08 0.082 3,471,000 -123,000 0.11% 284,622
2020-12-08 2020-12-04 0.084 3,594,000 +139,500 0.11% 301,896
2020-12-07 2020-12-03 0.085 3,454,500 -168,000 0.11% 293,632
2020-12-02 2020-11-30 0.080 3,622,500 +195,000 0.11% 289,800
2020-11-30 2020-11-26 0.081 3,427,500 +1,500 0.10% 277,628
2020-11-26 2020-11-24 0.077 3,426,000 +1,500 0.10% 263,802
2020-11-25 2020-11-23 0.079 3,424,500 +1,500 0.10% 270,536
2020-11-24 2020-11-20 0.083 3,423,000 +1,500 0.10% 284,109
2020-11-20 2020-11-18 0.077 3,421,500 +3,000 0.10% 263,456
2020-11-19 2020-11-17 0.077 3,418,500 +4,500 0.10% 263,224
2020-11-18 2020-11-16 0.077 3,414,000 +4,500 0.10% 262,878
2020-11-17 2020-11-13 0.075 3,409,500 +4,500 0.10% 255,712
2020-11-16 2020-11-12 0.078 3,405,000 +4,500 0.10% 265,590
2020-11-13 2020-11-11 0.078 3,400,500 -24,000 0.10% 265,239
2020-11-12 2020-11-10 0.077 3,424,500 +6,000 0.10% 263,686
2020-11-11 2020-11-09 0.080 3,418,500 +4,500 0.10% 273,480
2020-11-10 2020-11-06 0.081 3,414,000 +4,500 0.10% 276,534
2020-11-09 2020-11-05 0.081 3,409,500 +1,500 0.10% 276,170
2020-11-06 2020-11-04 0.081 3,408,000 +3,000 0.10% 276,048
2020-11-05 2020-11-03 0.078 3,405,000 +33,000 0.10% 265,590
2020-11-04 2020-11-02 0.078 3,372,000 +3,000 0.10% 263,016
2020-11-02 2020-10-29 0.081 3,369,000 +1,500 0.10% 272,889
2020-10-23 2020-10-21 0.075 3,367,500 +1,500 0.10% 252,562
2020-10-22 2020-10-20 0.079 3,366,000 +1,500 0.10% 265,914
2020-10-16 2020-10-14 0.082 3,364,500 -153,000 0.10% 275,889
2020-10-15 2020-10-12 0.078 3,517,500 +133,500 0.11% 274,365
2020-10-14 2020-10-09 0.076 3,384,000 +1,500 0.10% 257,184
2020-10-09 2020-10-07 0.080 3,382,500 +1,500 0.10% 270,600
2020-10-08 2020-10-06 0.080 3,381,000 -27,000 0.10% 270,480
2020-10-06 2020-09-30 0.083 3,408,000 +3,000 0.10% 282,864
2020-10-05 2020-09-29 0.080 3,405,000 +1,500 0.10% 272,400
2020-09-30 2020-09-28 0.083 3,403,500 +1,500 0.10% 282,490
2020-09-29 2020-09-25 0.082 3,402,000 +3,000 0.10% 278,964
2020-09-25 2020-09-23 0.084 3,399,000 +1,500 0.10% 285,516
2020-09-10 2020-09-08 0.081 3,397,500 +19,500 0.10% 275,198
2020-09-09 2020-09-07 0.085 3,378,000 +15,000 0.10% 287,130
2020-09-07 2020-09-03 0.086 3,363,000 -19,500 0.10% 289,218
2020-09-04 2020-09-02 0.084 3,382,500 +21,000 0.10% 284,130
2020-09-03 2020-09-01 0.083 3,361,500 -16,500 0.10% 279,004
2020-09-02 2020-08-31 0.080 3,378,000 +4,500 0.10% 270,240
2020-09-01 2020-08-28 0.068 3,373,500 +19,500 0.10% 229,398
2020-08-31 2020-08-27 0.071 3,354,000 +3,000 0.10% 238,134
2020-08-28 2020-08-26 0.071 3,351,000 +3,000 0.10% 237,921
2020-08-27 2020-08-25 0.075 3,348,000 +3,000 0.10% 251,100
2020-08-26 2020-08-24 0.075 3,345,000 -16,500 0.10% 250,875
2020-08-24 2020-08-20 0.080 3,361,500 +3,000 0.10% 268,920
2020-08-21 2020-08-19 0.082 3,358,500 +3,000 0.10% 275,397
2020-08-20 2020-08-18 0.081 3,355,500 -1,500 0.10% 271,796
2020-08-19 2020-08-17 0.078 3,357,000 +4,500 0.10% 261,846
2020-08-18 2020-08-14 0.081 3,352,500 +4,500 0.10% 271,552
2020-08-17 2020-08-13 0.085 3,348,000 +3,000 0.10% 284,580
2020-08-14 2020-08-12 0.080 3,345,000 -13,500 0.10% 267,600
2020-08-13 2020-08-11 0.087 3,358,500 +45,000 0.10% 292,190
2020-08-12 2020-08-10 0.086 3,313,500 -37,500 0.10% 284,961
2020-08-11 2020-08-07 0.073 3,351,000 +6,000 0.10% 244,623
2020-08-10 2020-08-06 0.076 3,345,000 +1,500 0.10% 254,220
2020-08-07 2020-08-05 0.070 3,343,500 +25,500 0.10% 234,045
2020-08-06 2020-08-04 0.070 3,318,000 +3,000 0.10% 232,260
2020-08-05 2020-08-03 0.077 3,315,000 +21,000 0.10% 255,255
2020-08-04 2020-07-31 0.079 3,294,000 -99,000 0.10% 260,226
2020-08-03 2020-07-30 0.068 3,393,000 +24,000 0.10% 230,724
2020-07-31 2020-07-29 0.080 3,369,000 +19,500 0.10% 269,520
2020-07-30 2020-07-28 0.081 3,349,500 -19,500 0.10% 271,310
2020-07-29 2020-07-27 0.078 3,369,000 +54,000 0.10% 262,782
2020-07-27 2020-07-23 0.064 3,315,000 -18,000 0.10% 212,160
2020-07-17 2020-07-15 0.059 3,333,000 -1,500 0.10% 196,647
2020-07-16 2020-07-14 0.058 3,334,500 +15,000 0.10% 193,401
2020-07-15 2020-07-13 0.063 3,319,500 -54,000 0.10% 209,128
2020-07-13 2020-07-09 0.060 3,373,500 -3,000 0.10% 202,410
2020-07-10 2020-07-08 0.059 3,376,500 +27,000 0.10% 199,214
2020-07-09 2020-07-07 0.061 3,349,500 +3,000 0.10% 204,320
2020-07-03 2020-06-30 0.058 3,346,500 -3,000 0.10% 194,097
2020-07-02 2020-06-29 0.056 3,349,500 -3,000 0.10% 187,572
2020-06-30 2020-06-26 0.060 3,352,500 -19,500 0.10% 201,150
2020-06-24 2020-06-22 0.059 3,372,000 -3,000 0.10% 198,948
2020-06-23 2020-06-19 0.058 3,375,000 +19,500 0.10% 195,750
2020-06-18 2020-06-16 0.060 3,355,500 -19,500 0.10% 201,330
2020-06-15 2020-06-11 0.062 3,375,000 +12,000 0.10% 209,250
2020-06-12 2020-06-10 0.060 3,363,000 +19,500 0.10% 201,780
2020-06-11 2020-06-09 0.062 3,343,500 -9,000 0.10% 207,297
2020-06-10 2020-06-08 0.059 3,352,500 -45,000 0.10% 197,798
2020-06-05 2020-06-03 0.059 3,397,500 +22,500 0.10% 200,452
2020-06-04 2020-06-02 0.058 3,375,000 -22,500 0.10% 195,750
2020-05-28 2020-05-26 0.062 3,397,500 +97,500 0.10% 210,645
2020-05-25 2020-05-21 0.060 3,300,000 -10,500 0.10% 198,000
2020-05-22 2020-05-20 0.062 3,310,500 -90,000 0.10% 205,251
2020-05-21 2020-05-19 0.060 3,400,500 -22,500 0.10% 204,030
2020-05-20 2020-05-18 0.061 3,423,000 +19,500 0.10% 208,803
2020-05-19 2020-05-15 0.059 3,403,500 +4,500 0.10% 200,806
2020-05-15 2020-05-13 0.059 3,399,000 +36,000 0.10% 200,541
2020-05-14 2020-05-12 0.060 3,363,000 +22,500 0.10% 201,780
2020-05-13 2020-05-11 0.060 3,340,500 -48,000 0.10% 200,430
2020-05-08 2020-05-06 0.057 3,388,500 +34,500 0.10% 193,144
2020-05-07 2020-05-05 0.056 3,354,000 +15,000 0.10% 187,824
2020-05-05 2020-04-29 0.056 3,339,000 +22,500 0.10% 186,984
2020-05-04 2020-04-28 0.059 3,316,500 -15,000 0.10% 195,674
2020-04-27 2020-04-23 0.059 3,331,500 +46,500 0.10% 196,558
2020-04-24 2020-04-22 0.059 3,285,000 -4,500 0.10% 193,815
2020-04-22 2020-04-20 0.062 3,289,500 -1,500 0.10% 203,949
2020-04-21 2020-04-17 0.063 3,291,000 -22,500 0.10% 207,333
2020-04-17 2020-04-15 0.063 3,313,500 -1,500 0.10% 208,750
2020-04-14 2020-04-08 0.059 3,315,000 +12,000 0.10% 195,585
2020-04-09 2020-04-07 0.059 3,303,000 -3,000 0.10% 194,877
2020-04-08 2020-04-06 0.057 3,306,000 -1,500 0.10% 188,442
2020-04-03 2020-04-01 0.058 3,307,500 -51,000 0.10% 191,835
2020-03-20 2020-03-18 0.062 3,358,500 -1,500 0.10% 208,227
2020-03-03 2020-02-28 0.073 3,360,000 +18,000 0.10% 245,280
2020-02-13 2020-02-11 0.075 3,342,000 +55,500 0.10% 250,650
2020-01-07 2020-01-03 0.091 3,286,500 -4,500 0.10% 299,072
2020-01-02 2019-12-27 0.088 3,291,000 +1,500 0.10% 289,608
2019-12-27 2019-12-20 0.087 3,289,500 +39,000 0.10% 286,186
2019-12-19 2019-12-17 0.090 3,250,500 -1,500 0.10% 292,545
2019-12-18 2019-12-16 0.087 3,252,000 +1,500 0.10% 282,924
2019-09-19 2019-09-17 0.090 3,250,500 -39,000 0.10% 292,545
2019-09-05 2019-09-03 0.077 3,289,500 +3,000 0.10% 253,292
2019-08-22 2019-08-20 0.080 3,286,500 +7,500 0.10% 262,920
2019-08-21 2019-08-19 0.091 3,279,000 +6,000 0.10% 298,389
2019-08-19 2019-08-15 0.096 3,273,000 +1,500 0.10% 314,208
2019-08-16 2019-08-14 0.102 3,271,500 +1,500 0.10% 333,693
2019-08-15 2019-08-13 0.102 3,270,000 +1,500 0.10% 333,540
2019-08-14 2019-08-12 0.099 3,268,500 +3,000 0.10% 323,582
2019-08-13 2019-08-09 0.099 3,265,500 +3,000 0.10% 323,284
2019-08-01 2019-07-30 0.098 3,262,500 +3,000 0.10% 319,725
2019-07-31 2019-07-29 0.097 3,259,500 +3,000 0.10% 316,172
2019-07-30 2019-07-26 0.091 3,256,500 +3,000 0.10% 296,342
2019-07-29 2019-07-25 0.091 3,253,500 +3,000 0.10% 296,068
2019-07-26 2019-07-24 0.090 3,250,500 +3,000 0.10% 292,545
2019-07-25 2019-07-23 0.093 3,247,500 +1,500 0.10% 302,018
2019-07-24 2019-07-22 0.094 3,246,000 +1,500 0.10% 305,124
2019-07-10 2019-07-08 0.102 3,244,500 +15,000 0.10% 330,939
2019-07-09 2019-07-05 0.102 3,229,500 +24,000 0.10% 329,409
2019-07-03 2019-06-28 0.100 3,205,500 -33,000 0.10% 320,550
2019-06-28 2019-06-26 0.100 3,238,500 -6,000 0.10% 323,850
2019-06-26 2019-06-24 0.100 3,244,500 +39,000 0.10% 324,450
2019-06-25 2019-06-21 0.101 3,205,500 -39,000 0.10% 323,756
2019-06-24 2019-06-20 0.101 3,244,500 +19,500 0.10% 327,694
2019-06-21 2019-06-19 0.105 3,225,000 +19,500 0.10% 338,625
2019-06-20 2019-06-18 0.106 3,205,500 -39,000 0.10% 339,783
2019-06-18 2019-06-14 0.104 3,244,500 +39,000 0.10% 337,428
2019-06-17 2019-06-13 0.108 3,205,500 -39,000 0.10% 346,194
2019-06-06 2019-06-04 0.106 3,244,500 +27,000 0.10% 343,917
2019-06-05 2019-06-03 0.110 3,217,500 -15,000 0.10% 353,925
2019-05-31 2019-05-29 0.102 3,232,500 +4,500 0.10% 329,715
2019-05-29 2019-05-27 0.106 3,228,000 -16,500 0.10% 342,168
2019-05-27 2019-05-23 0.105 3,244,500 +33,000 0.10% 340,672
2019-05-22 2019-05-20 0.105 3,211,500 -33,000 0.10% 337,208
2019-05-21 2019-05-17 0.101 3,244,500 +39,000 0.10% 327,694
2019-04-15 2019-04-11 0.142 3,205,500 -9,000 0.10% 455,181
2019-04-01 2019-03-28 0.130 3,214,500 +9,000 0.10% 417,885
2018-11-21 2018-11-19 0.121 3,205,500 -1,500 0.10% 387,866
2018-10-29 2018-10-25 0.145 3,207,000 -1,500 0.10% 465,015
2018-10-19 2018-10-16 0.164 3,208,500 -3,000 0.10% 526,194
2018-10-05 2018-10-03 0.180 3,211,500 -3,000 0.10% 578,070
2018-09-27 2018-09-24 0.187 3,214,500 -3,000 0.10% 601,112
2018-09-19 2018-09-17 0.188 3,217,500 +1,500 0.10% 604,890
2018-09-12 2018-09-10 0.203 3,216,000 +1,500 0.10% 652,848
2018-09-11 2018-09-07 0.208 3,214,500 -6,000 0.10% 668,616
2018-09-04 2018-08-31 0.204 3,220,500 +1,500 0.10% 656,982
2018-08-15 2018-08-13 0.218 3,219,000 -3,000 0.10% 701,742
2018-08-08 2018-08-06 0.210 3,222,000 -1,500 0.10% 676,620
2018-08-02 2018-07-31 0.214 3,223,500 +13,500 0.10% 689,829
2018-07-24 2018-07-20 0.208 3,210,000 -25,500 0.10% 667,680
2018-07-20 2018-07-18 0.210 3,235,500 -10,500 0.10% 679,455
2018-07-17 2018-07-13 0.208 3,246,000 +18,000 0.10% 675,168
2018-07-16 2018-07-12 0.228 3,228,000 +1,500 0.10% 735,984
2018-07-13 2018-07-11 0.237 3,226,500 +1,500 0.10% 764,680
2018-06-25 2018-06-21 0.265 3,225,000 -1,500 0.10% 854,625
2018-06-13 2018-06-11 0.270 3,226,500 +6,000 0.10% 871,155
2018-05-31 2018-05-29 0.280 3,220,500 +1,500 0.10% 901,740
2018-05-28 2018-05-24 0.270 3,219,000 +1,500 0.10% 869,130
2018-05-16 2018-05-14 0.285 3,217,500 +1,500 0.10% 916,987
2018-05-14 2018-05-10 0.285 3,216,000 +1,500 0.10% 916,560
2018-05-08 2018-05-04 0.295 3,214,500 +1,500 0.10% 948,278
2018-04-27 2018-04-25 0.290 3,213,000 -1,500 0.10% 931,770
2018-04-17 2018-04-13 0.300 3,214,500 -1,500 0.10% 964,350
2018-04-09 2018-04-04 0.300 3,216,000 +1,500 0.10% 964,800
2018-03-26 2018-03-22 0.315 3,214,500 -1,500 0.10% 1,012,568
2018-03-21 2018-03-19 0.330 3,216,000 -3,000 0.10% 1,061,280
2018-03-15 2018-03-13 0.320 3,219,000 -4,500 0.10% 1,030,080
2018-03-13 2018-03-09 0.330 3,223,500 -6,000 0.10% 1,063,755
2018-03-08 2018-03-06 0.330 3,229,500 -1,500 0.10% 1,065,735
2018-03-07 2018-03-05 0.330 3,231,000 -4,500 0.10% 1,066,230
2018-03-06 2018-03-02 0.335 3,235,500 -4,500 0.10% 1,083,892
2018-03-01 2018-02-27 0.320 3,240,000 -6,000 0.10% 1,036,800
2018-02-28 2018-02-26 0.320 3,246,000 -7,500 0.10% 1,038,720
2018-02-20 2018-02-13 0.315 3,253,500 -4,500 0.10% 1,024,852
2018-02-13 2018-02-09 0.325 3,258,000 -12,000 0.10% 1,058,850
2018-02-08 2018-02-06 0.310 3,270,000 -42,000 0.10% 1,013,700
2018-02-02 2018-01-31 0.325 3,312,000 -9,000 0.10% 1,076,400
2018-01-22 2018-01-18 0.375 3,321,000 +1,500 0.10% 1,245,375
2018-01-19 2018-01-17 0.370 3,319,500 +10,500 0.10% 1,228,215
2018-01-17 2018-01-15 0.385 3,309,000 +1,500 0.10% 1,273,965
2017-12-21 2017-12-19 0.415 3,307,500 -1,500 0.10% 1,372,612
2017-12-20 2017-12-18 0.410 3,309,000 +1,500 0.10% 1,356,690
2017-12-19 2017-12-15 0.415 3,307,500 -19,500 0.10% 1,372,612
2017-12-18 2017-12-14 0.410 3,327,000 -3,000 0.10% 1,364,070
2017-12-08 2017-12-06 0.415 3,330,000 +1,500 0.10% 1,381,950
2017-12-07 2017-12-05 0.420 3,328,500 -1,500 0.10% 1,397,970
2017-12-04 2017-11-30 0.420 3,330,000 -4,500 0.10% 1,398,600
2017-12-01 2017-11-29 0.420 3,334,500 -7,500 0.10% 1,400,490
2017-11-30 2017-11-28 0.420 3,342,000 -7,500 0.10% 1,403,640
2017-11-29 2017-11-27 0.420 3,349,500 -36,000 0.10% 1,406,790
2017-11-28 2017-11-24 0.420 3,385,500 -6,000 0.10% 1,421,910
2017-11-27 2017-11-23 0.420 3,391,500 -1,500 0.10% 1,424,430
2017-11-03 2017-11-01 0.410 3,393,000 -13,500 0.10% 1,391,130
2017-11-02 2017-10-31 0.395 3,406,500 -13,500 0.10% 1,345,568
2017-11-01 2017-10-30 0.390 3,420,000 -3,000 0.10% 1,333,800
2017-10-31 2017-10-27 0.400 3,423,000 -115,500 0.10% 1,369,200
2017-10-27 2017-10-25 0.395 3,538,500 -31,500 0.11% 1,397,708
2017-10-26 2017-10-24 0.395 3,570,000 -22,500 0.11% 1,410,150
2017-10-20 2017-10-18 0.395 3,592,500 +2,004,000 0.11% 1,419,038
2017-10-18 2017-10-16 0.405 1,588,500 -1,500 0.05% 643,342
2017-10-17 2017-10-13 0.415 1,590,000 -37,500 0.05% 659,850
2017-10-04 2017-09-29 0.430 1,627,500 +280,500 0.05% 699,825
2017-10-03 2017-09-28 0.425 1,347,000 +70,500 0.04% 572,475
2017-09-01 2017-08-30 0.405 1,276,500 +6,000 0.04% 516,983
2017-08-31 2017-08-29 0.405 1,270,500 +10,500 0.04% 514,553
2017-08-30 2017-08-28 0.405 1,260,000 +37,500 0.04% 510,300
2017-08-29 2017-08-25 0.395 1,222,500 +1,500 0.04% 482,888
2017-08-28 2017-08-24 0.375 1,221,000 +1,500 0.04% 457,875
2017-08-25 2017-08-22 0.375 1,219,500 +10,500 0.04% 457,312
2017-08-24 2017-08-21 0.370 1,209,000 +7,500 0.04% 447,330
2017-08-22 2017-08-18 0.370 1,201,500 -27,000 0.04% 444,555
2017-07-17 2017-07-13 0.355 1,228,500 +3,000 0.04% 436,118
2017-07-03 2017-06-29 0.350 1,225,500 -1,500 0.04% 428,925
2017-06-15 2017-06-13 0.330 1,227,000 +1,500 0.04% 404,910
2017-06-12 2017-06-08 0.330 1,225,500 +4,500 0.04% 404,415
2017-06-09 2017-06-07 0.325 1,221,000 -1,500 0.04% 396,825
2017-05-23 2017-05-19 0.300 1,222,500 -1,500 0.04% 366,750
2017-05-15 2017-05-11 0.290 1,224,000 -1,500 0.04% 354,960
2017-05-04 2017-04-28 0.320 1,225,500 -1,500 0.04% 392,160
2017-04-13 2017-04-11 0.330 1,227,000 -1,500 0.04% 404,910
2017-03-28 2017-03-24 0.360 1,228,500 -1,500 0.04% 442,260
2017-01-17 2017-01-13 0.345 1,230,000 -1,500 0.04% 424,350
2017-01-16 2017-01-12 0.345 1,231,500 +18,000 0.04% 424,867
2017-01-13 2017-01-11 0.360 1,213,500 +9,000 0.04% 436,860
2017-01-12 2017-01-10 0.365 1,204,500 -1,500 0.04% 439,642
2017-01-11 2017-01-09 0.360 1,206,000 +1,500 0.04% 434,160
2017-01-10 2017-01-06 0.370 1,204,500 +1,500 0.04% 445,665
2017-01-05 2017-01-03 0.365 1,203,000 +1,500 0.04% 439,095
2017-01-04 2016-12-30 0.375 1,201,500 -42,000 0.04% 450,562
2017-01-03 2016-12-29 0.375 1,243,500 -1,500 0.04% 466,312
2016-12-30 2016-12-28 0.355 1,245,000 +1,500 0.04% 441,975
2016-12-22 2016-12-20 0.365 1,243,500 +1,500 0.04% 453,878
2016-12-19 2016-12-15 0.365 1,242,000 -9,000 0.04% 453,330
2016-12-14 2016-12-12 0.365 1,251,000 +1,500 0.04% 456,615
2016-12-06 2016-12-02 0.375 1,249,500 -45,000 0.04% 468,562
2016-12-02 2016-11-30 0.380 1,294,500 -3,000 0.04% 491,910
2016-12-01 2016-11-29 0.375 1,297,500 -12,000 0.04% 486,562
2016-11-30 2016-11-28 0.375 1,309,500 -24,000 0.04% 491,062
2016-11-28 2016-11-24 0.375 1,333,500 -1,500 0.04% 500,062
2016-11-22 2016-11-18 0.365 1,335,000 +39,000 0.04% 487,275
2016-11-18 2016-11-16 0.400 1,296,000 +1,500 0.04% 518,400
2016-11-17 2016-11-15 0.395 1,294,500 -1,500 0.04% 511,328
2016-11-15 2016-11-11 0.410 1,296,000 -1,500 0.04% 531,360
2016-11-11 2016-11-09 0.405 1,297,500 +1,500 0.04% 525,488
2016-11-04 2016-11-02 0.425 1,296,000 -1,500 0.04% 550,800
2016-11-01 2016-10-28 0.420 1,297,500 +1,500 0.04% 544,950
2016-10-31 2016-10-27 0.425 1,296,000 -1,500 0.04% 550,800
2016-10-28 2016-10-26 0.415 1,297,500 -7,500 0.04% 538,462
2016-10-27 2016-10-25 0.415 1,305,000 +30,000 0.04% 541,575
2016-10-26 2016-10-24 0.415 1,275,000 +3,000 0.04% 529,125
2016-10-24 2016-10-19 0.405 1,272,000 -1,500 0.04% 515,160
2016-10-17 2016-10-13 0.405 1,273,500 -46,500 0.04% 515,768
2016-10-14 2016-10-12 0.400 1,320,000 -1,500 0.04% 528,000
2016-10-13 2016-10-11 0.405 1,321,500 +298,500 0.04% 535,208
2016-10-11 2016-10-06 0.415 1,023,000 +48,000 0.03% 424,545
2016-10-06 2016-10-04 0.425 975,000 +1,500 0.03% 414,375
2016-10-05 2016-10-03 0.400 973,500 +1,500 0.03% 389,400
2016-10-04 2016-09-30 0.400 972,000 -1,500 0.03% 388,800
2016-10-03 2016-09-29 0.390 973,500 +27,000 0.03% 379,665
2016-09-30 2016-09-28 0.400 946,500 +9,000 0.03% 378,600
2016-09-27 2016-09-23 0.390 937,500 +34,500 0.03% 365,625
2016-09-26 2016-09-22 0.385 903,000 +1,500 0.03% 347,655
2016-09-23 2016-09-21 0.380 901,500 -43,500 0.03% 342,570
2016-09-22 2016-09-20 0.365 945,000 -1,500 0.03% 344,925
2016-09-20 2016-09-15 0.360 946,500 +31,500 0.03% 340,740
2016-09-19 2016-09-14 0.360 915,000 -1,500 0.03% 329,400
2016-09-14 2016-09-12 0.345 916,500 -1,500 0.03% 316,192
2016-09-13 2016-09-09 0.345 918,000 -1,500 0.03% 316,710
2016-09-07 2016-09-05 0.330 919,500 -1,500 0.03% 303,435
2016-07-25 2016-07-21 0.325 921,000 -1,039,500 0.03% 299,325
2016-07-20 2016-07-18 0.340 1,960,500 +901,500 0.06% 666,570
2016-06-08 2016-06-06 0.350 1,059,000 +4,500 0.03% 370,650
2016-06-07 2016-06-03 0.360 1,054,500 +13,500 0.03% 379,620
2016-05-27 2016-05-25 0.365 1,041,000 +1,500 0.03% 379,965
2016-05-17 2016-05-13 0.365 1,039,500 -18,000 0.03% 379,418
2016-05-12 2016-05-10 0.365 1,057,500 -6,000 0.03% 385,988
2016-05-09 2016-05-05 0.390 1,063,500 +1,500 0.03% 414,765
2016-05-06 2016-05-04 0.390 1,062,000 -1,500 0.03% 414,180
2016-05-05 2016-05-03 0.405 1,063,500 +1,500 0.03% 430,718
2016-05-04 2016-04-29 0.405 1,062,000 -1,500 0.03% 430,110
2016-04-29 2016-04-27 0.400 1,063,500 -1,500 0.03% 425,400
2016-04-28 2016-04-26 0.390 1,065,000 +1,500 0.03% 415,350
2016-04-26 2016-04-22 0.390 1,063,500 +21,000 0.03% 414,765
2016-04-25 2016-04-21 0.385 1,042,500 +1,500 0.03% 401,362
2016-04-22 2016-04-20 0.395 1,041,000 +1,500 0.03% 411,195
2016-04-21 2016-04-19 0.395 1,039,500 -1,500 0.03% 410,602
2016-04-19 2016-04-15 0.385 1,041,000 -1,500 0.03% 400,785
2016-04-18 2016-04-14 0.380 1,042,500 +3,000 0.03% 396,150
2016-01-18 2016-01-14 0.265 1,039,500 -10,500 0.04% 275,468
2016-01-15 2016-01-13 0.265 1,050,000 -1,500 0.04% 278,250
2016-01-13 2016-01-11 0.255 1,051,500 +1,500 0.04% 268,132
2016-01-12 2016-01-08 0.270 1,050,000 +3,000 0.04% 283,500
2016-01-07 2016-01-05 0.290 1,047,000 +4,500 0.04% 303,630
2016-01-06 2016-01-04 0.295 1,042,500 +1,500 0.04% 307,538
2016-01-05 2015-12-31 0.345 1,041,000 -9,000 0.04% 359,145
2015-12-29 2015-12-24 0.247 1,050,000 +1,500 0.04% 259,350
2015-11-25 2015-11-23 0.260 1,048,500 -1,500 0.04% 272,610
2015-11-20 2015-11-18 0.245 1,050,000 -3,000 0.04% 257,250
2015-11-19 2015-11-17 0.246 1,053,000 -3,000 0.04% 259,038
2015-11-18 2015-11-16 0.250 1,056,000 +16,500 0.04% 264,000
2015-08-24 2015-08-20 0.240 1,039,500 +1,039,500 0.04% 249,480
2014-09-03 2014-09-01 0.510 0 -49,500
2014-06-24 2014-06-20 0.502 49,500 +156 0.00% 24,828
2014-04-07 2014-04-03 0.421 49,344 -89,715 0.00% 20,790
2013-09-26 2013-09-24 0.435 139,059 +2,758 0.01% 60,487
2013-02-15 2013-02-08 0.829 136,301 -98,195 0.01% 112,995
2013-02-14 2013-02-07 0.839 234,496 -98,195 0.01% 196,800
2013-01-25 2013-01-23 0.778 332,691 +98,195 0.01% 258,780
2013-01-23 2013-01-21 0.788 234,496 +98,195 0.01% 184,800
2013-01-14 2013-01-10 0.819 136,301 -489,511 0.01% 111,600
2012-11-26 2012-11-22 0.696 625,812 +625,812 0.03% 435,540
2009-12-22 2009-12-18 1.974 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top