History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 73,500 | +0 | 0.00% | 6,615 |
| 2025-10-13 | 2025-10-09 | 0.093 | 73,500 | +0 | 0.00% | 6,836 |
| 2025-10-10 | 2025-10-08 | 0.084 | 73,500 | +0 | 0.00% | 6,174 |
| 2025-10-09 | 2025-10-06 | 0.083 | 73,500 | +0 | 0.00% | 6,100 |
| 2025-10-08 | 2025-10-03 | 0.082 | 73,500 | +0 | 0.00% | 6,027 |
| 2025-10-06 | 2025-10-02 | 0.084 | 73,500 | +0 | 0.00% | 6,174 |
| 2025-10-03 | 2025-09-30 | 0.085 | 73,500 | +0 | 0.00% | 6,248 |
| 2025-10-02 | 2025-09-29 | 0.085 | 73,500 | +0 | 0.00% | 6,248 |
| 2025-09-30 | 2025-09-26 | 0.085 | 73,500 | +0 | 0.00% | 6,248 |
| 2025-09-29 | 2025-09-25 | 0.083 | 73,500 | +0 | 0.00% | 6,100 |
| 2025-09-26 | 2025-09-24 | 0.084 | 73,500 | +0 | 0.00% | 6,174 |
| 2025-09-25 | 2025-09-23 | 0.084 | 73,500 | +0 | 0.00% | 6,174 |
| 2025-09-24 | 2025-09-22 | 0.088 | 73,500 | +0 | 0.00% | 6,468 |
| 2025-09-23 | 2025-09-19 | 0.088 | 73,500 | +0 | 0.00% | 6,468 |
| 2025-09-22 | 2025-09-18 | 0.087 | 73,500 | +0 | 0.00% | 6,394 |
| 2025-09-19 | 2025-09-17 | 0.088 | 73,500 | +0 | 0.00% | 6,468 |
| 2025-09-18 | 2025-09-16 | 0.089 | 73,500 | +0 | 0.00% | 6,542 |
| 2025-09-17 | 2025-09-15 | 0.086 | 73,500 | +0 | 0.00% | 6,321 |
| 2025-09-16 | 2025-09-12 | 0.089 | 73,500 | +0 | 0.00% | 6,542 |
| 2025-09-15 | 2025-09-11 | 0.091 | 73,500 | +0 | 0.00% | 6,688 |
| 2025-09-12 | 2025-09-10 | 0.089 | 73,500 | +0 | 0.00% | 6,542 |
| 2025-09-11 | 2025-09-09 | 0.095 | 73,500 | +0 | 0.00% | 6,982 |
| 2025-09-10 | 2025-09-08 | 0.082 | 73,500 | +0 | 0.00% | 6,027 |
| 2025-09-09 | 2025-09-05 | 0.083 | 73,500 | +0 | 0.00% | 6,100 |
| 2025-09-08 | 2025-09-04 | 0.082 | 73,500 | +0 | 0.00% | 6,027 |
| 2025-09-05 | 2025-09-03 | 0.073 | 73,500 | +0 | 0.00% | 5,366 |
| 2025-09-04 | 2025-09-02 | 0.074 | 73,500 | +0 | 0.00% | 5,439 |
| 2025-09-03 | 2025-09-01 | 0.070 | 73,500 | +0 | 0.00% | 5,145 |
| 2025-09-02 | 2025-08-29 | 0.072 | 73,500 | +0 | 0.00% | 5,292 |
| 2025-09-01 | 2025-08-28 | 0.083 | 73,500 | +0 | 0.00% | 6,100 |
| 2025-08-29 | 2025-08-27 | 0.085 | 73,500 | +0 | 0.00% | 6,248 |
| 2025-08-28 | 2025-08-26 | 0.084 | 73,500 | +0 | 0.00% | 6,174 |
| 2025-08-27 | 2025-08-25 | 0.085 | 73,500 | +0 | 0.00% | 6,248 |
| 2025-08-26 | 2025-08-22 | 0.088 | 73,500 | +0 | 0.00% | 6,468 |
| 2025-08-25 | 2025-08-21 | 0.090 | 73,500 | +0 | 0.00% | 6,615 |
| 2025-08-22 | 2025-08-20 | 0.091 | 73,500 | +0 | 0.00% | 6,688 |
| 2025-08-21 | 2025-08-19 | 0.087 | 73,500 | +0 | 0.00% | 6,394 |
| 2025-08-20 | 2025-08-18 | 0.095 | 73,500 | +0 | 0.00% | 6,982 |
| 2025-08-19 | 2025-08-15 | 0.095 | 73,500 | +0 | 0.00% | 6,982 |
| 2025-08-18 | 2025-08-14 | 0.093 | 73,500 | +0 | 0.00% | 6,836 |
| 2025-08-15 | 2025-08-13 | 0.107 | 73,500 | +0 | 0.00% | 7,864 |
| 2025-08-14 | 2025-08-12 | 0.135 | 73,500 | +0 | 0.00% | 9,922 |
| 2025-08-13 | 2025-08-11 | 0.151 | 73,500 | +0 | 0.00% | 11,098 |
| 2025-08-12 | 2025-08-08 | 0.124 | 73,500 | +0 | 0.00% | 9,114 |
| 2025-08-11 | 2025-08-07 | 0.103 | 73,500 | +0 | 0.00% | 7,570 |
| 2025-08-08 | 2025-08-06 | 0.098 | 73,500 | +0 | 0.00% | 7,203 |
| 2025-08-07 | 2025-08-05 | 0.116 | 73,500 | +0 | 0.00% | 8,526 |
| 2025-08-06 | 2025-08-04 | 0.093 | 73,500 | +0 | 0.00% | 6,836 |
| 2025-08-05 | 2025-08-01 | 0.071 | 73,500 | +0 | 0.00% | 5,218 |
| 2025-08-04 | 2025-07-31 | 0.069 | 73,500 | +0 | 0.00% | 5,072 |
| 2025-08-01 | 2025-07-30 | 0.062 | 73,500 | +0 | 0.00% | 4,557 |
| 2025-07-31 | 2025-07-29 | 0.057 | 73,500 | +0 | 0.00% | 4,190 |
| 2025-07-30 | 2025-07-28 | 0.057 | 73,500 | +0 | 0.00% | 4,190 |
| 2025-07-29 | 2025-07-25 | 0.058 | 73,500 | +0 | 0.00% | 4,263 |
| 2025-07-28 | 2025-07-24 | 0.059 | 73,500 | +0 | 0.00% | 4,336 |
| 2025-07-25 | 2025-07-23 | 0.059 | 73,500 | +0 | 0.00% | 4,336 |
| 2025-07-24 | 2025-07-22 | 0.056 | 73,500 | +0 | 0.00% | 4,116 |
| 2025-07-23 | 2025-07-21 | 0.056 | 73,500 | +0 | 0.00% | 4,116 |
| 2025-07-22 | 2025-07-18 | 0.060 | 73,500 | +0 | 0.00% | 4,410 |
| 2025-07-21 | 2025-07-17 | 0.063 | 73,500 | +0 | 0.00% | 4,630 |
| 2025-07-18 | 2025-07-16 | 0.057 | 73,500 | +0 | 0.00% | 4,190 |
| 2025-07-17 | 2025-07-15 | 0.054 | 73,500 | +0 | 0.00% | 3,969 |
| 2025-07-16 | 2025-07-14 | 0.055 | 73,500 | +0 | 0.00% | 4,042 |
| 2025-07-15 | 2025-07-11 | 0.054 | 73,500 | +0 | 0.00% | 3,969 |
| 2025-07-14 | 2025-07-10 | 0.060 | 73,500 | +0 | 0.00% | 4,410 |
| 2025-07-11 | 2025-07-09 | 0.042 | 73,500 | +0 | 0.00% | 3,087 |
| 2025-07-10 | 2025-07-08 | 0.040 | 73,500 | +0 | 0.00% | 2,940 |
| 2025-07-09 | 2025-07-07 | 0.037 | 73,500 | +0 | 0.00% | 2,720 |
| 2025-07-08 | 2025-07-04 | 0.039 | 73,500 | +0 | 0.00% | 2,866 |
| 2025-07-07 | 2025-07-03 | 0.037 | 73,500 | +0 | 0.00% | 2,720 |
| 2025-07-04 | 2025-07-02 | 0.038 | 73,500 | +0 | 0.00% | 2,793 |
| 2025-07-03 | 2025-06-30 | 0.037 | 73,500 | +0 | 0.00% | 2,720 |
| 2025-07-02 | 2025-06-27 | 0.036 | 73,500 | +0 | 0.00% | 2,646 |
| 2025-06-30 | 2025-06-26 | 0.038 | 73,500 | +0 | 0.00% | 2,793 |
| 2025-06-27 | 2025-06-25 | 0.038 | 73,500 | +0 | 0.00% | 2,793 |
| 2025-06-26 | 2025-06-24 | 0.038 | 73,500 | +0 | 0.00% | 2,793 |
| 2025-06-25 | 2025-06-23 | 0.040 | 73,500 | +0 | 0.00% | 2,940 |
| 2025-06-24 | 2025-06-20 | 0.042 | 73,500 | +0 | 0.00% | 3,087 |
| 2025-06-23 | 2025-06-19 | 0.047 | 73,500 | +0 | 0.00% | 3,454 |
| 2025-06-20 | 2025-06-18 | 0.040 | 73,500 | +0 | 0.00% | 2,940 |
| 2025-06-19 | 2025-06-17 | 0.035 | 73,500 | +0 | 0.00% | 2,573 |
| 2025-06-18 | 2025-06-16 | 0.036 | 73,500 | +0 | 0.00% | 2,646 |
| 2025-06-17 | 2025-06-13 | 0.035 | 73,500 | +0 | 0.00% | 2,573 |
| 2025-06-16 | 2025-06-12 | 0.034 | 73,500 | +0 | 0.00% | 2,499 |
| 2025-06-13 | 2025-06-11 | 0.037 | 73,500 | +0 | 0.00% | 2,720 |
| 2025-06-12 | 2025-06-10 | 0.035 | 73,500 | +0 | 0.00% | 2,573 |
| 2025-06-11 | 2025-06-09 | 0.034 | 73,500 | +0 | 0.00% | 2,499 |
| 2025-06-10 | 2025-06-06 | 0.035 | 73,500 | +0 | 0.00% | 2,573 |
| 2025-06-09 | 2025-06-05 | 0.035 | 73,500 | +0 | 0.00% | 2,573 |
| 2025-06-06 | 2025-06-04 | 0.035 | 73,500 | +0 | 0.00% | 2,573 |
| 2025-06-05 | 2025-06-03 | 0.035 | 73,500 | +0 | 0.00% | 2,573 |
| 2025-06-04 | 2025-06-02 | 0.035 | 73,500 | +0 | 0.00% | 2,573 |
| 2025-06-03 | 2025-05-30 | 0.037 | 73,500 | +0 | 0.00% | 2,720 |
| 2025-06-02 | 2025-05-29 | 0.036 | 73,500 | +0 | 0.00% | 2,646 |
| 2025-05-30 | 2025-05-28 | 0.035 | 73,500 | +0 | 0.00% | 2,573 |
| 2025-05-29 | 2025-05-27 | 0.035 | 73,500 | +0 | 0.00% | 2,573 |
| 2025-05-28 | 2025-05-26 | 0.036 | 73,500 | +0 | 0.00% | 2,646 |
| 2025-05-27 | 2025-05-23 | 0.040 | 73,500 | +0 | 0.00% | 2,940 |
| 2025-05-26 | 2025-05-22 | 0.038 | 73,500 | +0 | 0.00% | 2,793 |
| 2025-05-23 | 2025-05-21 | 0.037 | 73,500 | +0 | 0.00% | 2,720 |
| 2025-05-22 | 2025-05-20 | 0.039 | 73,500 | +0 | 0.00% | 2,866 |
| 2025-05-21 | 2025-05-19 | 0.039 | 73,500 | +0 | 0.00% | 2,866 |
| 2025-05-20 | 2025-05-16 | 0.040 | 73,500 | +0 | 0.00% | 2,940 |
| 2025-05-19 | 2025-05-15 | 0.038 | 73,500 | +0 | 0.00% | 2,793 |
| 2025-05-16 | 2025-05-14 | 0.040 | 73,500 | +0 | 0.00% | 2,940 |
| 2025-05-15 | 2025-05-13 | 0.037 | 73,500 | +0 | 0.00% | 2,720 |
| 2025-05-14 | 2025-05-12 | 0.037 | 73,500 | +0 | 0.00% | 2,720 |
| 2025-05-13 | 2025-05-09 | 0.036 | 73,500 | +0 | 0.00% | 2,646 |
| 2025-05-12 | 2025-05-08 | 0.035 | 73,500 | +0 | 0.00% | 2,573 |
| 2025-05-09 | 2025-05-07 | 0.035 | 73,500 | +0 | 0.00% | 2,573 |
| 2025-05-08 | 2025-05-06 | 0.035 | 73,500 | +0 | 0.00% | 2,573 |
| 2025-05-07 | 2025-05-02 | 0.036 | 73,500 | +0 | 0.00% | 2,646 |
| 2025-05-06 | 2025-04-30 | 0.038 | 73,500 | +0 | 0.00% | 2,793 |
| 2025-05-02 | 2025-04-29 | 0.036 | 73,500 | +0 | 0.00% | 2,646 |
| 2025-04-30 | 2025-04-28 | 0.034 | 73,500 | +0 | 0.00% | 2,499 |
| 2025-04-29 | 2025-04-25 | 0.032 | 73,500 | +0 | 0.00% | 2,352 |
| 2025-04-28 | 2025-04-24 | 0.035 | 73,500 | +0 | 0.00% | 2,573 |
| 2025-04-25 | 2025-04-23 | 0.035 | 73,500 | +0 | 0.00% | 2,573 |
| 2025-04-24 | 2025-04-22 | 0.035 | 73,500 | +0 | 0.00% | 2,573 |
| 2025-04-23 | 2025-04-17 | 0.032 | 73,500 | +0 | 0.00% | 2,352 |
| 2025-04-22 | 2025-04-16 | 0.033 | 73,500 | +0 | 0.00% | 2,426 |
| 2025-04-17 | 2025-04-15 | 0.033 | 73,500 | +0 | 0.00% | 2,426 |
| 2025-04-16 | 2025-04-14 | 0.032 | 73,500 | +0 | 0.00% | 2,352 |
| 2025-04-15 | 2025-04-11 | 0.032 | 73,500 | +0 | 0.00% | 2,352 |
| 2025-04-14 | 2025-04-10 | 0.033 | 73,500 | +0 | 0.00% | 2,426 |
| 2025-04-11 | 2025-04-09 | 0.034 | 73,500 | +0 | 0.00% | 2,499 |
| 2025-04-10 | 2025-04-08 | 0.035 | 73,500 | +0 | 0.00% | 2,573 |
| 2025-04-09 | 2025-04-07 | 0.033 | 73,500 | +0 | 0.00% | 2,426 |
| 2025-04-08 | 2025-04-03 | 0.034 | 73,500 | +0 | 0.00% | 2,499 |
| 2025-04-07 | 2025-04-02 | 0.035 | 73,500 | +0 | 0.00% | 2,573 |
| 2025-04-03 | 2025-04-01 | 0.036 | 73,500 | +0 | 0.00% | 2,646 |
| 2025-04-02 | 2025-03-31 | 0.037 | 73,500 | +0 | 0.00% | 2,720 |
| 2025-04-01 | 2025-03-28 | 0.038 | 73,500 | +0 | 0.00% | 2,793 |
| 2025-03-31 | 2025-03-27 | 0.037 | 73,500 | +0 | 0.00% | 2,720 |
| 2025-03-28 | 2025-03-26 | 0.038 | 73,500 | +0 | 0.00% | 2,793 |
| 2025-03-27 | 2025-03-25 | 0.037 | 73,500 | +0 | 0.00% | 2,720 |
| 2025-03-26 | 2025-03-24 | 0.036 | 73,500 | +0 | 0.00% | 2,646 |
| 2025-03-25 | 2025-03-21 | 0.035 | 73,500 | +0 | 0.00% | 2,573 |
| 2025-03-24 | 2025-03-20 | 0.036 | 73,500 | +0 | 0.00% | 2,646 |
| 2025-03-21 | 2025-03-19 | 0.036 | 73,500 | +0 | 0.00% | 2,646 |
| 2025-03-20 | 2025-03-18 | 0.036 | 73,500 | +0 | 0.00% | 2,646 |
| 2025-03-19 | 2025-03-17 | 0.039 | 73,500 | +0 | 0.00% | 2,866 |
| 2025-03-18 | 2025-03-14 | 0.038 | 73,500 | +0 | 0.00% | 2,793 |
| 2025-03-17 | 2025-03-13 | 0.037 | 73,500 | +0 | 0.00% | 2,720 |
| 2025-03-14 | 2025-03-12 | 0.037 | 73,500 | +0 | 0.00% | 2,720 |
| 2025-03-13 | 2025-03-11 | 0.037 | 73,500 | +0 | 0.00% | 2,720 |
| 2025-03-12 | 2025-03-10 | 0.038 | 73,500 | +0 | 0.00% | 2,793 |
| 2025-03-11 | 2025-03-07 | 0.035 | 73,500 | +0 | 0.00% | 2,573 |
| 2025-03-10 | 2025-03-06 | 0.036 | 73,500 | +0 | 0.00% | 2,646 |
| 2025-03-07 | 2025-03-05 | 0.037 | 73,500 | +0 | 0.00% | 2,720 |
| 2025-03-06 | 2025-03-04 | 0.033 | 73,500 | +0 | 0.00% | 2,426 |
| 2025-03-05 | 2025-03-03 | 0.033 | 73,500 | +0 | 0.00% | 2,426 |
| 2025-03-04 | 2025-02-28 | 0.033 | 73,500 | +0 | 0.00% | 2,426 |
| 2025-03-03 | 2025-02-27 | 0.033 | 73,500 | +0 | 0.00% | 2,426 |
| 2025-02-28 | 2025-02-26 | 0.033 | 73,500 | +0 | 0.00% | 2,426 |
| 2025-02-27 | 2025-02-25 | 0.038 | 73,500 | +0 | 0.00% | 2,793 |
| 2025-02-26 | 2025-02-24 | 0.035 | 73,500 | +0 | 0.00% | 2,573 |
| 2025-02-25 | 2025-02-21 | 0.033 | 73,500 | +0 | 0.00% | 2,426 |
| 2025-02-24 | 2025-02-20 | 0.031 | 73,500 | +0 | 0.00% | 2,278 |
| 2025-02-21 | 2025-02-19 | 0.029 | 73,500 | +0 | 0.00% | 2,132 |
| 2025-02-20 | 2025-02-18 | 0.030 | 73,500 | +0 | 0.00% | 2,205 |
| 2025-02-19 | 2025-02-17 | 0.031 | 73,500 | +0 | 0.00% | 2,278 |
| 2025-02-18 | 2025-02-14 | 0.029 | 73,500 | +0 | 0.00% | 2,132 |
| 2025-02-17 | 2025-02-13 | 0.030 | 73,500 | +0 | 0.00% | 2,205 |
| 2025-02-14 | 2025-02-12 | 0.030 | 73,500 | +0 | 0.00% | 2,205 |
| 2025-02-13 | 2025-02-11 | 0.029 | 73,500 | +0 | 0.00% | 2,132 |
| 2025-02-12 | 2025-02-10 | 0.030 | 73,500 | +0 | 0.00% | 2,205 |
| 2025-02-11 | 2025-02-07 | 0.030 | 73,500 | +0 | 0.00% | 2,205 |
| 2025-02-10 | 2025-02-06 | 0.029 | 73,500 | +0 | 0.00% | 2,132 |
| 2025-02-07 | 2025-02-05 | 0.029 | 73,500 | +0 | 0.00% | 2,132 |
| 2025-02-06 | 2025-02-04 | 0.030 | 73,500 | +0 | 0.00% | 2,205 |
| 2025-02-05 | 2025-02-03 | 0.029 | 73,500 | +0 | 0.00% | 2,132 |
| 2025-02-04 | 2025-01-28 | 0.029 | 73,500 | +0 | 0.00% | 2,132 |
| 2025-02-03 | 2025-01-24 | 0.029 | 73,500 | +0 | 0.00% | 2,132 |
| 2025-01-27 | 2025-01-23 | 0.029 | 73,500 | +0 | 0.00% | 2,132 |
| 2025-01-24 | 2025-01-22 | 0.030 | 73,500 | +0 | 0.00% | 2,205 |
| 2025-01-23 | 2025-01-21 | 0.030 | 73,500 | +0 | 0.00% | 2,205 |
| 2025-01-22 | 2025-01-20 | 0.030 | 73,500 | +0 | 0.00% | 2,205 |
| 2025-01-21 | 2025-01-17 | 0.030 | 73,500 | +0 | 0.00% | 2,205 |
| 2025-01-20 | 2025-01-16 | 0.030 | 73,500 | +0 | 0.00% | 2,205 |
| 2025-01-17 | 2025-01-15 | 0.030 | 73,500 | +0 | 0.00% | 2,205 |
| 2025-01-16 | 2025-01-14 | 0.029 | 73,500 | +0 | 0.00% | 2,132 |
| 2025-01-15 | 2025-01-13 | 0.029 | 73,500 | +0 | 0.00% | 2,132 |
| 2025-01-14 | 2025-01-10 | 0.030 | 73,500 | +0 | 0.00% | 2,205 |
| 2025-01-13 | 2025-01-09 | 0.030 | 73,500 | +0 | 0.00% | 2,205 |
| 2025-01-10 | 2025-01-08 | 0.030 | 73,500 | +0 | 0.00% | 2,205 |
| 2025-01-09 | 2025-01-07 | 0.030 | 73,500 | +0 | 0.00% | 2,205 |
| 2025-01-08 | 2025-01-06 | 0.030 | 73,500 | +0 | 0.00% | 2,205 |
| 2025-01-07 | 2025-01-03 | 0.030 | 73,500 | +0 | 0.00% | 2,205 |
| 2025-01-06 | 2025-01-02 | 0.030 | 73,500 | +0 | 0.00% | 2,205 |
| 2025-01-03 | 2024-12-31 | 0.031 | 73,500 | +0 | 0.00% | 2,278 |
| 2025-01-02 | 2024-12-27 | 0.030 | 73,500 | +0 | 0.00% | 2,205 |
| 2024-12-30 | 2024-12-24 | 0.029 | 73,500 | +0 | 0.00% | 2,132 |
| 2024-12-27 | 2024-12-20 | 0.029 | 73,500 | +0 | 0.00% | 2,132 |
| 2024-12-23 | 2024-12-19 | 0.028 | 73,500 | +0 | 0.00% | 2,058 |
| 2024-12-20 | 2024-12-18 | 0.028 | 73,500 | +0 | 0.00% | 2,058 |
| 2024-12-19 | 2024-12-17 | 0.029 | 73,500 | +0 | 0.00% | 2,132 |
| 2024-12-18 | 2024-12-16 | 0.031 | 73,500 | +0 | 0.00% | 2,278 |
| 2024-12-17 | 2024-12-13 | 0.032 | 73,500 | +0 | 0.00% | 2,352 |
| 2024-12-16 | 2024-12-12 | 0.032 | 73,500 | +0 | 0.00% | 2,352 |
| 2024-12-13 | 2024-12-11 | 0.030 | 73,500 | +0 | 0.00% | 2,205 |
| 2024-12-12 | 2024-12-10 | 0.030 | 73,500 | +0 | 0.00% | 2,205 |
| 2024-12-11 | 2024-12-09 | 0.029 | 73,500 | +0 | 0.00% | 2,132 |
| 2024-12-10 | 2024-12-06 | 0.032 | 73,500 | +0 | 0.00% | 2,352 |
| 2024-12-09 | 2024-12-05 | 0.030 | 73,500 | +0 | 0.00% | 2,205 |
| 2024-12-06 | 2024-12-04 | 0.029 | 73,500 | +0 | 0.00% | 2,132 |
| 2024-12-05 | 2024-12-03 | 0.030 | 73,500 | +0 | 0.00% | 2,205 |
| 2024-12-04 | 2024-12-02 | 0.030 | 73,500 | +0 | 0.00% | 2,205 |
| 2024-12-03 | 2024-11-29 | 0.030 | 73,500 | +0 | 0.00% | 2,205 |
| 2024-12-02 | 2024-11-28 | 0.030 | 73,500 | +0 | 0.00% | 2,205 |
| 2024-11-29 | 2024-11-27 | 0.030 | 73,500 | +0 | 0.00% | 2,205 |
| 2024-11-28 | 2024-11-26 | 0.032 | 73,500 | +0 | 0.00% | 2,352 |
| 2024-11-27 | 2024-11-25 | 0.030 | 73,500 | +0 | 0.00% | 2,205 |
| 2024-11-26 | 2024-11-22 | 0.030 | 73,500 | +0 | 0.00% | 2,205 |
| 2024-11-25 | 2024-11-21 | 0.034 | 73,500 | +0 | 0.00% | 2,499 |
| 2024-11-22 | 2024-11-20 | 0.034 | 73,500 | +0 | 0.00% | 2,499 |
| 2024-11-21 | 2024-11-19 | 0.032 | 73,500 | +0 | 0.00% | 2,352 |
| 2024-11-20 | 2024-11-18 | 0.032 | 73,500 | +0 | 0.00% | 2,352 |
| 2024-11-19 | 2024-11-15 | 0.036 | 73,500 | +0 | 0.00% | 2,646 |
| 2024-11-18 | 2024-11-14 | 0.033 | 73,500 | +0 | 0.00% | 2,426 |
| 2024-11-15 | 2024-11-13 | 0.032 | 73,500 | +0 | 0.00% | 2,352 |
| 2024-11-14 | 2024-11-12 | 0.032 | 73,500 | +0 | 0.00% | 2,352 |
| 2024-11-13 | 2024-11-11 | 0.035 | 73,500 | +0 | 0.00% | 2,573 |
| 2024-11-12 | 2024-11-08 | 0.032 | 73,500 | +0 | 0.00% | 2,352 |
| 2024-11-11 | 2024-11-07 | 0.033 | 73,500 | +0 | 0.00% | 2,426 |
| 2024-11-08 | 2024-11-06 | 0.032 | 73,500 | +0 | 0.00% | 2,352 |
| 2024-11-07 | 2024-11-05 | 0.035 | 73,500 | +0 | 0.00% | 2,573 |
| 2024-11-06 | 2024-11-04 | 0.032 | 73,500 | +0 | 0.00% | 2,352 |
| 2024-11-05 | 2024-11-01 | 0.033 | 73,500 | +0 | 0.00% | 2,426 |
| 2024-11-04 | 2024-10-31 | 0.033 | 73,500 | +0 | 0.00% | 2,426 |
| 2024-11-01 | 2024-10-30 | 0.032 | 73,500 | +0 | 0.00% | 2,352 |
| 2024-10-31 | 2024-10-29 | 0.033 | 73,500 | +0 | 0.00% | 2,426 |
| 2024-10-30 | 2024-10-28 | 0.032 | 73,500 | +0 | 0.00% | 2,352 |
| 2024-10-29 | 2024-10-25 | 0.033 | 73,500 | +0 | 0.00% | 2,426 |
| 2024-10-28 | 2024-10-24 | 0.032 | 73,500 | +0 | 0.00% | 2,352 |
| 2024-10-25 | 2024-10-23 | 0.032 | 73,500 | +0 | 0.00% | 2,352 |
| 2024-10-24 | 2024-10-22 | 0.032 | 73,500 | +0 | 0.00% | 2,352 |
| 2024-10-23 | 2024-10-21 | 0.032 | 73,500 | +0 | 0.00% | 2,352 |
| 2024-10-22 | 2024-10-18 | 0.035 | 73,500 | +0 | 0.00% | 2,573 |
| 2024-10-21 | 2024-10-17 | 0.034 | 73,500 | +0 | 0.00% | 2,499 |
| 2024-10-18 | 2024-10-16 | 0.033 | 73,500 | +0 | 0.00% | 2,426 |
| 2024-10-17 | 2024-10-15 | 0.031 | 73,500 | +0 | 0.00% | 2,278 |
| 2024-10-16 | 2024-10-14 | 0.034 | 73,500 | +0 | 0.00% | 2,499 |
| 2024-10-15 | 2024-10-10 | 0.035 | 73,500 | +0 | 0.00% | 2,573 |
| 2024-10-14 | 2024-10-09 | 0.037 | 73,500 | +0 | 0.00% | 2,720 |
| 2024-10-10 | 2024-10-08 | 0.037 | 73,500 | +0 | 0.00% | 2,720 |
| 2024-10-09 | 2024-10-07 | 0.040 | 73,500 | +0 | 0.00% | 2,940 |
| 2024-10-08 | 2024-10-04 | 0.032 | 73,500 | +0 | 0.00% | 2,352 |
| 2024-10-07 | 2024-10-03 | 0.033 | 73,500 | +0 | 0.00% | 2,426 |
| 2024-10-04 | 2024-10-02 | 0.028 | 73,500 | +0 | 0.00% | 2,058 |
| 2024-10-03 | 2024-09-30 | 0.029 | 73,500 | +0 | 0.00% | 2,132 |
| 2024-10-02 | 2024-09-27 | 0.028 | 73,500 | +0 | 0.00% | 2,058 |
| 2024-09-30 | 2024-09-26 | 0.029 | 73,500 | +0 | 0.00% | 2,132 |
| 2024-09-27 | 2024-09-25 | 0.034 | 73,500 | +0 | 0.00% | 2,499 |
| 2024-09-26 | 2024-09-24 | 0.024 | 73,500 | +0 | 0.00% | 1,764 |
| 2024-09-25 | 2024-09-23 | 0.024 | 73,500 | +0 | 0.00% | 1,764 |
| 2024-09-24 | 2024-09-20 | 0.025 | 73,500 | +0 | 0.00% | 1,838 |
| 2024-09-23 | 2024-09-19 | 0.024 | 73,500 | +0 | 0.00% | 1,764 |
| 2024-09-20 | 2024-09-17 | 0.024 | 73,500 | +0 | 0.00% | 1,764 |
| 2024-09-19 | 2024-09-16 | 0.021 | 73,500 | +0 | 0.00% | 1,544 |
| 2024-09-17 | 2024-09-13 | 0.023 | 73,500 | +0 | 0.00% | 1,690 |
| 2024-09-16 | 2024-09-12 | 0.023 | 73,500 | +0 | 0.00% | 1,690 |
| 2024-09-13 | 2024-09-11 | 0.024 | 73,500 | +0 | 0.00% | 1,764 |
| 2024-09-12 | 2024-09-10 | 0.022 | 73,500 | +0 | 0.00% | 1,617 |
| 2024-09-11 | 2024-09-09 | 0.022 | 73,500 | +0 | 0.00% | 1,617 |
| 2024-09-10 | 2024-09-05 | 0.022 | 73,500 | +0 | 0.00% | 1,617 |
| 2024-09-09 | 2024-09-04 | 0.024 | 73,500 | +0 | 0.00% | 1,764 |
| 2024-09-05 | 2024-09-03 | 0.023 | 73,500 | +0 | 0.00% | 1,690 |
| 2024-09-04 | 2024-09-02 | 0.022 | 73,500 | +0 | 0.00% | 1,617 |
| 2024-09-03 | 2024-08-30 | 0.022 | 73,500 | +0 | 0.00% | 1,617 |
| 2024-09-02 | 2024-08-29 | 0.022 | 73,500 | +0 | 0.00% | 1,617 |
| 2024-08-30 | 2024-08-28 | 0.022 | 73,500 | +0 | 0.00% | 1,617 |
| 2024-08-29 | 2024-08-27 | 0.022 | 73,500 | +0 | 0.00% | 1,617 |
| 2024-08-28 | 2024-08-26 | 0.022 | 73,500 | +0 | 0.00% | 1,617 |
| 2024-08-27 | 2024-08-23 | 0.022 | 73,500 | +0 | 0.00% | 1,617 |
| 2024-08-26 | 2024-08-22 | 0.022 | 73,500 | +0 | 0.00% | 1,617 |
| 2024-08-23 | 2024-08-21 | 0.022 | 73,500 | +0 | 0.00% | 1,617 |
| 2024-08-22 | 2024-08-20 | 0.022 | 73,500 | +0 | 0.00% | 1,617 |
| 2024-08-21 | 2024-08-19 | 0.022 | 73,500 | +0 | 0.00% | 1,617 |
| 2024-08-20 | 2024-08-16 | 0.023 | 73,500 | +0 | 0.00% | 1,690 |
| 2024-08-19 | 2024-08-15 | 0.023 | 73,500 | +0 | 0.00% | 1,690 |
| 2024-08-16 | 2024-08-14 | 0.023 | 73,500 | +0 | 0.00% | 1,690 |
| 2024-08-15 | 2024-08-13 | 0.023 | 73,500 | +0 | 0.00% | 1,690 |
| 2024-08-14 | 2024-08-12 | 0.023 | 73,500 | +0 | 0.00% | 1,690 |
| 2024-08-13 | 2024-08-09 | 0.023 | 73,500 | +0 | 0.00% | 1,690 |
| 2024-08-12 | 2024-08-08 | 0.023 | 73,500 | +0 | 0.00% | 1,690 |
| 2024-08-09 | 2024-08-07 | 0.023 | 73,500 | +0 | 0.00% | 1,690 |
| 2024-08-08 | 2024-08-06 | 0.024 | 73,500 | +0 | 0.00% | 1,764 |
| 2024-08-07 | 2024-08-05 | 0.028 | 73,500 | +0 | 0.00% | 2,058 |
| 2024-08-06 | 2024-08-02 | 0.028 | 73,500 | +0 | 0.00% | 2,058 |
| 2024-08-05 | 2024-08-01 | 0.028 | 73,500 | +0 | 0.00% | 2,058 |
| 2024-08-02 | 2024-07-31 | 0.028 | 73,500 | +0 | 0.00% | 2,058 |
| 2024-08-01 | 2024-07-30 | 0.029 | 73,500 | +0 | 0.00% | 2,132 |
| 2024-07-31 | 2024-07-29 | 0.028 | 73,500 | +0 | 0.00% | 2,058 |
| 2024-07-30 | 2024-07-26 | 0.028 | 73,500 | +0 | 0.00% | 2,058 |
| 2024-07-29 | 2024-07-25 | 0.028 | 73,500 | +0 | 0.00% | 2,058 |
| 2024-07-26 | 2024-07-24 | 0.031 | 73,500 | +0 | 0.00% | 2,278 |
| 2024-07-25 | 2024-07-23 | 0.029 | 73,500 | +0 | 0.00% | 2,132 |
| 2024-07-24 | 2024-07-22 | 0.030 | 73,500 | +0 | 0.00% | 2,205 |
| 2024-07-23 | 2024-07-19 | 0.033 | 73,500 | +0 | 0.00% | 2,426 |
| 2024-07-22 | 2024-07-18 | 0.033 | 73,500 | +0 | 0.00% | 2,426 |
| 2024-07-19 | 2024-07-17 | 0.033 | 73,500 | +0 | 0.00% | 2,426 |
| 2024-07-18 | 2024-07-16 | 0.032 | 73,500 | +0 | 0.00% | 2,352 |
| 2024-07-17 | 2024-07-15 | 0.034 | 73,500 | +0 | 0.00% | 2,499 |
| 2024-07-16 | 2024-07-12 | 0.032 | 73,500 | +0 | 0.00% | 2,352 |
| 2024-07-15 | 2024-07-11 | 0.034 | 73,500 | +0 | 0.00% | 2,499 |
| 2024-07-12 | 2024-07-10 | 0.034 | 73,500 | +0 | 0.00% | 2,499 |
| 2024-07-11 | 2024-07-09 | 0.034 | 73,500 | +0 | 0.00% | 2,499 |
| 2024-07-10 | 2024-07-08 | 0.035 | 73,500 | +0 | 0.00% | 2,573 |
| 2024-07-09 | 2024-07-05 | 0.035 | 73,500 | +0 | 0.00% | 2,573 |
| 2024-07-08 | 2024-07-04 | 0.035 | 73,500 | +0 | 0.00% | 2,573 |
| 2024-07-05 | 2024-07-03 | 0.039 | 73,500 | +0 | 0.00% | 2,866 |
| 2024-07-04 | 2024-07-02 | 0.039 | 73,500 | +0 | 0.00% | 2,866 |
| 2024-07-03 | 2024-06-28 | 0.039 | 73,500 | +0 | 0.00% | 2,866 |
| 2024-07-02 | 2024-06-27 | 0.039 | 73,500 | +0 | 0.00% | 2,866 |
| 2024-06-28 | 2024-06-26 | 0.036 | 73,500 | +0 | 0.00% | 2,646 |
| 2024-06-27 | 2024-06-25 | 0.037 | 73,500 | +0 | 0.00% | 2,720 |
| 2024-06-26 | 2024-06-24 | 0.037 | 73,500 | +0 | 0.00% | 2,720 |
| 2024-06-25 | 2024-06-21 | 0.037 | 73,500 | +0 | 0.00% | 2,720 |
| 2024-06-24 | 2024-06-20 | 0.037 | 73,500 | +0 | 0.00% | 2,720 |
| 2024-06-21 | 2024-06-19 | 0.037 | 73,500 | +0 | 0.00% | 2,720 |
| 2024-06-20 | 2024-06-18 | 0.037 | 73,500 | +0 | 0.00% | 2,720 |
| 2024-06-19 | 2024-06-17 | 0.037 | 73,500 | +0 | 0.00% | 2,720 |
| 2024-06-18 | 2024-06-14 | 0.039 | 73,500 | +0 | 0.00% | 2,866 |
| 2024-06-17 | 2024-06-13 | 0.040 | 73,500 | +0 | 0.00% | 2,940 |
| 2024-06-14 | 2024-06-12 | 0.039 | 73,500 | +0 | 0.00% | 2,866 |
| 2024-06-13 | 2024-06-11 | 0.040 | 73,500 | +0 | 0.00% | 2,940 |
| 2024-06-12 | 2024-06-07 | 0.040 | 73,500 | +0 | 0.00% | 2,940 |
| 2024-06-11 | 2024-06-06 | 0.043 | 73,500 | +0 | 0.00% | 3,160 |
| 2024-06-07 | 2024-06-05 | 0.043 | 73,500 | +0 | 0.00% | 3,160 |
| 2024-06-06 | 2024-06-04 | 0.043 | 73,500 | +0 | 0.00% | 3,160 |
| 2024-06-05 | 2024-06-03 | 0.042 | 73,500 | +0 | 0.00% | 3,087 |
| 2024-06-04 | 2024-05-31 | 0.042 | 73,500 | +0 | 0.00% | 3,087 |
| 2024-06-03 | 2024-05-30 | 0.041 | 73,500 | +0 | 0.00% | 3,014 |
| 2024-05-31 | 2024-05-29 | 0.041 | 73,500 | +0 | 0.00% | 3,014 |
| 2024-05-30 | 2024-05-28 | 0.045 | 73,500 | +0 | 0.00% | 3,308 |
| 2024-05-29 | 2024-05-27 | 0.042 | 73,500 | +0 | 0.00% | 3,087 |
| 2024-05-28 | 2024-05-24 | 0.048 | 73,500 | +0 | 0.00% | 3,528 |
| 2024-05-27 | 2024-05-23 | 0.048 | 73,500 | +0 | 0.00% | 3,528 |
| 2024-05-24 | 2024-05-22 | 0.048 | 73,500 | +0 | 0.00% | 3,528 |
| 2024-05-23 | 2024-05-21 | 0.045 | 73,500 | +0 | 0.00% | 3,308 |
| 2024-05-22 | 2024-05-20 | 0.041 | 73,500 | +0 | 0.00% | 3,014 |
| 2024-05-21 | 2024-05-17 | 0.040 | 73,500 | +0 | 0.00% | 2,940 |
| 2024-05-20 | 2024-05-16 | 0.040 | 73,500 | +0 | 0.00% | 2,940 |
| 2024-05-17 | 2024-05-14 | 0.040 | 73,500 | +0 | 0.00% | 2,940 |
| 2024-05-16 | 2024-05-13 | 0.037 | 73,500 | +0 | 0.00% | 2,720 |
| 2024-05-14 | 2024-05-10 | 0.035 | 73,500 | +0 | 0.00% | 2,573 |
| 2024-05-13 | 2024-05-09 | 0.038 | 73,500 | +0 | 0.00% | 2,793 |
| 2024-05-10 | 2024-05-08 | 0.040 | 73,500 | +0 | 0.00% | 2,940 |
| 2024-05-09 | 2024-05-07 | 0.037 | 73,500 | +0 | 0.00% | 2,720 |
| 2024-05-08 | 2024-05-06 | 0.037 | 73,500 | +0 | 0.00% | 2,720 |
| 2024-05-07 | 2024-05-03 | 0.036 | 73,500 | +0 | 0.00% | 2,646 |
| 2024-05-06 | 2024-05-02 | 0.040 | 73,500 | +0 | 0.00% | 2,940 |
| 2024-05-03 | 2024-04-30 | 0.040 | 73,500 | +0 | 0.00% | 2,940 |
| 2024-05-02 | 2024-04-29 | 0.037 | 73,500 | +0 | 0.00% | 2,720 |
| 2024-04-30 | 2024-04-26 | 0.042 | 73,500 | +0 | 0.00% | 3,087 |
| 2024-04-29 | 2024-04-25 | 0.042 | 73,500 | +0 | 0.00% | 3,087 |
| 2024-04-26 | 2024-04-24 | 0.038 | 73,500 | +0 | 0.00% | 2,793 |
| 2024-04-25 | 2024-04-23 | 0.038 | 73,500 | +0 | 0.00% | 2,793 |
| 2024-04-24 | 2024-04-22 | 0.040 | 73,500 | +0 | 0.00% | 2,940 |
| 2024-04-23 | 2024-04-19 | 0.038 | 73,500 | +0 | 0.00% | 2,793 |
| 2024-04-22 | 2024-04-18 | 0.037 | 73,500 | +0 | 0.00% | 2,720 |
| 2024-04-19 | 2024-04-17 | 0.035 | 73,500 | +0 | 0.00% | 2,573 |
| 2024-04-18 | 2024-04-16 | 0.036 | 73,500 | +0 | 0.00% | 2,646 |
| 2024-04-17 | 2024-04-15 | 0.036 | 73,500 | +0 | 0.00% | 2,646 |
| 2024-04-16 | 2024-04-12 | 0.036 | 73,500 | +0 | 0.00% | 2,646 |
| 2024-04-15 | 2024-04-11 | 0.036 | 73,500 | +0 | 0.00% | 2,646 |
| 2024-04-12 | 2024-04-10 | 0.036 | 73,500 | +0 | 0.00% | 2,646 |
| 2024-04-11 | 2024-04-09 | 0.038 | 73,500 | +0 | 0.00% | 2,793 |
| 2024-04-10 | 2024-04-08 | 0.038 | 73,500 | +0 | 0.00% | 2,793 |
| 2024-04-09 | 2024-04-05 | 0.038 | 73,500 | +0 | 0.00% | 2,793 |
| 2024-04-08 | 2024-04-03 | 0.041 | 73,500 | +0 | 0.00% | 3,014 |
| 2024-04-05 | 2024-04-02 | 0.041 | 73,500 | +0 | 0.00% | 3,014 |
| 2024-04-03 | 2024-03-28 | 0.041 | 73,500 | +0 | 0.00% | 3,014 |
| 2024-04-02 | 2024-03-27 | 0.040 | 73,500 | +0 | 0.00% | 2,940 |
| 2024-03-28 | 2024-03-26 | 0.042 | 73,500 | +0 | 0.00% | 3,087 |
| 2024-03-27 | 2024-03-25 | 0.042 | 73,500 | +0 | 0.00% | 3,087 |
| 2024-03-26 | 2024-03-22 | 0.042 | 73,500 | +0 | 0.00% | 3,087 |
| 2024-03-25 | 2024-03-21 | 0.040 | 73,500 | +0 | 0.00% | 2,940 |
| 2024-03-22 | 2024-03-20 | 0.042 | 73,500 | +0 | 0.00% | 3,087 |
| 2024-03-21 | 2024-03-19 | 0.042 | 73,500 | +0 | 0.00% | 3,087 |
| 2024-03-20 | 2024-03-18 | 0.042 | 73,500 | +0 | 0.00% | 3,087 |
| 2024-03-19 | 2024-03-15 | 0.042 | 73,500 | +0 | 0.00% | 3,087 |
| 2024-03-18 | 2024-03-14 | 0.044 | 73,500 | +0 | 0.00% | 3,234 |
| 2024-03-15 | 2024-03-13 | 0.044 | 73,500 | +0 | 0.00% | 3,234 |
| 2024-03-14 | 2024-03-12 | 0.042 | 73,500 | +0 | 0.00% | 3,087 |
| 2024-03-13 | 2024-03-11 | 0.043 | 73,500 | +0 | 0.00% | 3,160 |
| 2024-03-12 | 2024-03-08 | 0.044 | 73,500 | +0 | 0.00% | 3,234 |
| 2024-03-11 | 2024-03-07 | 0.042 | 73,500 | +0 | 0.00% | 3,087 |
| 2024-03-08 | 2024-03-06 | 0.040 | 73,500 | +0 | 0.00% | 2,940 |
| 2024-03-07 | 2024-03-05 | 0.042 | 73,500 | +0 | 0.00% | 3,087 |
| 2024-03-06 | 2024-03-04 | 0.042 | 73,500 | +0 | 0.00% | 3,087 |
| 2024-03-05 | 2024-03-01 | 0.042 | 73,500 | +0 | 0.00% | 3,087 |
| 2024-03-04 | 2024-02-29 | 0.044 | 73,500 | +0 | 0.00% | 3,234 |
| 2024-03-01 | 2024-02-28 | 0.043 | 73,500 | +0 | 0.00% | 3,160 |
| 2024-02-29 | 2024-02-27 | 0.040 | 73,500 | +0 | 0.00% | 2,940 |
| 2024-02-28 | 2024-02-26 | 0.042 | 73,500 | +0 | 0.00% | 3,087 |
| 2024-02-27 | 2024-02-23 | 0.042 | 73,500 | +0 | 0.00% | 3,087 |
| 2024-02-26 | 2024-02-22 | 0.045 | 73,500 | +0 | 0.00% | 3,308 |
| 2024-02-23 | 2024-02-21 | 0.043 | 73,500 | +0 | 0.00% | 3,160 |
| 2024-02-22 | 2024-02-20 | 0.044 | 73,500 | +0 | 0.00% | 3,234 |
| 2024-02-21 | 2024-02-19 | 0.045 | 73,500 | +0 | 0.00% | 3,308 |
| 2024-02-20 | 2024-02-16 | 0.046 | 73,500 | +0 | 0.00% | 3,381 |
| 2024-02-19 | 2024-02-15 | 0.048 | 73,500 | +0 | 0.00% | 3,528 |
| 2024-02-16 | 2024-02-14 | 0.049 | 73,500 | +0 | 0.00% | 3,602 |
| 2024-02-15 | 2024-02-09 | 0.048 | 73,500 | +0 | 0.00% | 3,528 |
| 2024-02-14 | 2024-02-07 | 0.046 | 73,500 | +0 | 0.00% | 3,381 |
| 2024-02-08 | 2024-02-06 | 0.044 | 73,500 | +0 | 0.00% | 3,234 |
| 2024-02-07 | 2024-02-05 | 0.044 | 73,500 | +0 | 0.00% | 3,234 |
| 2024-02-06 | 2024-02-02 | 0.044 | 73,500 | +0 | 0.00% | 3,234 |
| 2024-02-05 | 2024-02-01 | 0.043 | 73,500 | +0 | 0.00% | 3,160 |
| 2024-02-02 | 2024-01-31 | 0.043 | 73,500 | +0 | 0.00% | 3,160 |
| 2024-02-01 | 2024-01-30 | 0.044 | 73,500 | +0 | 0.00% | 3,234 |
| 2024-01-31 | 2024-01-29 | 0.044 | 73,500 | +0 | 0.00% | 3,234 |
| 2024-01-30 | 2024-01-26 | 0.044 | 73,500 | +0 | 0.00% | 3,234 |
| 2024-01-29 | 2024-01-25 | 0.046 | 73,500 | +0 | 0.00% | 3,381 |
| 2024-01-26 | 2024-01-24 | 0.046 | 73,500 | +0 | 0.00% | 3,381 |
| 2024-01-25 | 2024-01-23 | 0.045 | 73,500 | +0 | 0.00% | 3,308 |
| 2024-01-24 | 2024-01-22 | 0.044 | 73,500 | +0 | 0.00% | 3,234 |
| 2024-01-23 | 2024-01-19 | 0.044 | 73,500 | +0 | 0.00% | 3,234 |
| 2024-01-22 | 2024-01-18 | 0.045 | 73,500 | +0 | 0.00% | 3,308 |
| 2024-01-19 | 2024-01-17 | 0.049 | 73,500 | +0 | 0.00% | 3,602 |
| 2024-01-18 | 2024-01-16 | 0.049 | 73,500 | +0 | 0.00% | 3,602 |
| 2024-01-17 | 2024-01-15 | 0.045 | 73,500 | +0 | 0.00% | 3,308 |
| 2024-01-16 | 2024-01-12 | 0.042 | 73,500 | +0 | 0.00% | 3,087 |
| 2024-01-15 | 2024-01-11 | 0.046 | 73,500 | +0 | 0.00% | 3,381 |
| 2024-01-12 | 2024-01-10 | 0.047 | 73,500 | +0 | 0.00% | 3,454 |
| 2024-01-11 | 2024-01-09 | 0.048 | 73,500 | +0 | 0.00% | 3,528 |
| 2024-01-10 | 2024-01-08 | 0.050 | 73,500 | +0 | 0.00% | 3,675 |
| 2024-01-09 | 2024-01-05 | 0.047 | 73,500 | +0 | 0.00% | 3,454 |
| 2024-01-08 | 2024-01-04 | 0.049 | 73,500 | +0 | 0.00% | 3,602 |
| 2024-01-05 | 2024-01-03 | 0.049 | 73,500 | +0 | 0.00% | 3,602 |
| 2024-01-04 | 2024-01-02 | 0.045 | 73,500 | +0 | 0.00% | 3,308 |
| 2024-01-03 | 2023-12-29 | 0.048 | 73,500 | +0 | 0.00% | 3,528 |
| 2024-01-02 | 2023-12-28 | 0.047 | 73,500 | +0 | 0.00% | 3,454 |
| 2023-12-29 | 2023-12-27 | 0.044 | 73,500 | +0 | 0.00% | 3,234 |
| 2023-12-28 | 2023-12-22 | 0.044 | 73,500 | +0 | 0.00% | 3,234 |
| 2023-12-27 | 2023-12-21 | 0.044 | 73,500 | +0 | 0.00% | 3,234 |
| 2023-12-22 | 2023-12-20 | 0.045 | 73,500 | +0 | 0.00% | 3,308 |
| 2023-12-21 | 2023-12-19 | 0.047 | 73,500 | +0 | 0.00% | 3,454 |
| 2023-12-20 | 2023-12-18 | 0.044 | 73,500 | +0 | 0.00% | 3,234 |
| 2023-12-19 | 2023-12-15 | 0.053 | 73,500 | +0 | 0.00% | 3,896 |
| 2023-12-18 | 2023-12-14 | 0.044 | 73,500 | +0 | 0.00% | 3,234 |
| 2023-12-15 | 2023-12-13 | 0.044 | 73,500 | +0 | 0.00% | 3,234 |
| 2023-12-14 | 2023-12-12 | 0.044 | 73,500 | +0 | 0.00% | 3,234 |
| 2023-12-13 | 2023-12-11 | 0.045 | 73,500 | +0 | 0.00% | 3,308 |
| 2023-12-12 | 2023-12-08 | 0.045 | 73,500 | +0 | 0.00% | 3,308 |
| 2023-12-11 | 2023-12-07 | 0.047 | 73,500 | +0 | 0.00% | 3,454 |
| 2023-12-08 | 2023-12-06 | 0.047 | 73,500 | +0 | 0.00% | 3,454 |
| 2023-12-07 | 2023-12-05 | 0.046 | 73,500 | +0 | 0.00% | 3,381 |
| 2023-12-06 | 2023-12-04 | 0.047 | 73,500 | +0 | 0.00% | 3,454 |
| 2023-12-05 | 2023-12-01 | 0.047 | 73,500 | +0 | 0.00% | 3,454 |
| 2023-12-04 | 2023-11-30 | 0.047 | 73,500 | +0 | 0.00% | 3,454 |
| 2023-12-01 | 2023-11-29 | 0.047 | 73,500 | +0 | 0.00% | 3,454 |
| 2023-11-30 | 2023-11-28 | 0.051 | 73,500 | +0 | 0.00% | 3,748 |
| 2023-11-29 | 2023-11-27 | 0.051 | 73,500 | +0 | 0.00% | 3,748 |
| 2023-11-28 | 2023-11-24 | 0.052 | 73,500 | +0 | 0.00% | 3,822 |
| 2023-11-27 | 2023-11-23 | 0.053 | 73,500 | +0 | 0.00% | 3,896 |
| 2023-11-24 | 2023-11-22 | 0.053 | 73,500 | +0 | 0.00% | 3,896 |
| 2023-11-23 | 2023-11-21 | 0.050 | 73,500 | +0 | 0.00% | 3,675 |
| 2023-11-22 | 2023-11-20 | 0.050 | 73,500 | +0 | 0.00% | 3,675 |
| 2023-11-21 | 2023-11-17 | 0.051 | 73,500 | +0 | 0.00% | 3,748 |
| 2023-11-20 | 2023-11-16 | 0.051 | 73,500 | +0 | 0.00% | 3,748 |
| 2023-11-17 | 2023-11-15 | 0.046 | 73,500 | +0 | 0.00% | 3,381 |
| 2023-11-16 | 2023-11-14 | 0.046 | 73,500 | +0 | 0.00% | 3,381 |
| 2023-11-15 | 2023-11-13 | 0.046 | 73,500 | +0 | 0.00% | 3,381 |
| 2023-11-14 | 2023-11-10 | 0.047 | 73,500 | +0 | 0.00% | 3,454 |
| 2023-11-13 | 2023-11-09 | 0.047 | 73,500 | +0 | 0.00% | 3,454 |
| 2023-11-10 | 2023-11-08 | 0.047 | 73,500 | +0 | 0.00% | 3,454 |
| 2023-11-09 | 2023-11-07 | 0.048 | 73,500 | +0 | 0.00% | 3,528 |
| 2023-11-08 | 2023-11-06 | 0.050 | 73,500 | +0 | 0.00% | 3,675 |
| 2023-11-07 | 2023-11-03 | 0.048 | 73,500 | +0 | 0.00% | 3,528 |
| 2023-11-06 | 2023-11-02 | 0.048 | 73,500 | +0 | 0.00% | 3,528 |
| 2023-11-03 | 2023-11-01 | 0.048 | 73,500 | +0 | 0.00% | 3,528 |
| 2023-11-02 | 2023-10-31 | 0.048 | 73,500 | +0 | 0.00% | 3,528 |
| 2023-11-01 | 2023-10-30 | 0.048 | 73,500 | +0 | 0.00% | 3,528 |
| 2023-10-31 | 2023-10-27 | 0.048 | 73,500 | +0 | 0.00% | 3,528 |
| 2023-10-30 | 2023-10-26 | 0.048 | 73,500 | +0 | 0.00% | 3,528 |
| 2023-10-27 | 2023-10-25 | 0.050 | 73,500 | +0 | 0.00% | 3,675 |
| 2023-10-26 | 2023-10-24 | 0.051 | 73,500 | +0 | 0.00% | 3,748 |
| 2023-10-25 | 2023-10-20 | 0.047 | 73,500 | +0 | 0.00% | 3,454 |
| 2023-10-24 | 2023-10-19 | 0.050 | 73,500 | +0 | 0.00% | 3,675 |
| 2023-10-20 | 2023-10-18 | 0.050 | 73,500 | +0 | 0.00% | 3,675 |
| 2023-10-19 | 2023-10-17 | 0.050 | 73,500 | +0 | 0.00% | 3,675 |
| 2023-10-18 | 2023-10-16 | 0.054 | 73,500 | +0 | 0.00% | 3,969 |
| 2023-10-17 | 2023-10-13 | 0.052 | 73,500 | +0 | 0.00% | 3,822 |
| 2023-10-16 | 2023-10-12 | 0.052 | 73,500 | +0 | 0.00% | 3,822 |
| 2023-10-13 | 2023-10-11 | 0.053 | 73,500 | +0 | 0.00% | 3,896 |
| 2023-10-12 | 2023-10-10 | 0.047 | 73,500 | +0 | 0.00% | 3,454 |
| 2023-10-11 | 2023-10-09 | 0.050 | 73,500 | +0 | 0.00% | 3,675 |
| 2023-10-10 | 2023-10-06 | 0.050 | 73,500 | +0 | 0.00% | 3,675 |
| 2023-10-09 | 2023-10-05 | 0.055 | 73,500 | +0 | 0.00% | 4,042 |
| 2023-10-06 | 2023-10-04 | 0.055 | 73,500 | +0 | 0.00% | 4,042 |
| 2023-10-05 | 2023-10-03 | 0.055 | 73,500 | +0 | 0.00% | 4,042 |
| 2023-10-04 | 2023-09-29 | 0.055 | 73,500 | +0 | 0.00% | 4,042 |
| 2023-10-03 | 2023-09-28 | 0.055 | 73,500 | +0 | 0.00% | 4,042 |
| 2023-09-29 | 2023-09-27 | 0.050 | 73,500 | +0 | 0.00% | 3,675 |
| 2023-09-28 | 2023-09-26 | 0.052 | 73,500 | +0 | 0.00% | 3,822 |
| 2023-09-27 | 2023-09-25 | 0.053 | 73,500 | +0 | 0.00% | 3,896 |
| 2023-09-26 | 2023-09-22 | 0.054 | 73,500 | +0 | 0.00% | 3,969 |
| 2023-09-25 | 2023-09-21 | 0.052 | 73,500 | +0 | 0.00% | 3,822 |
| 2023-09-22 | 2023-09-20 | 0.057 | 73,500 | +0 | 0.00% | 4,190 |
| 2023-09-21 | 2023-09-19 | 0.057 | 73,500 | +0 | 0.00% | 4,190 |
| 2023-09-20 | 2023-09-18 | 0.052 | 73,500 | +0 | 0.00% | 3,822 |
| 2023-09-19 | 2023-09-15 | 0.052 | 73,500 | +0 | 0.00% | 3,822 |
| 2023-09-18 | 2023-09-14 | 0.054 | 73,500 | +0 | 0.00% | 3,969 |
| 2023-09-15 | 2023-09-13 | 0.056 | 73,500 | +0 | 0.00% | 4,116 |
| 2023-09-14 | 2023-09-12 | 0.056 | 73,500 | +0 | 0.00% | 4,116 |
| 2023-09-13 | 2023-09-11 | 0.056 | 73,500 | +0 | 0.00% | 4,116 |
| 2023-09-12 | 2023-09-07 | 0.054 | 73,500 | +0 | 0.00% | 3,969 |
| 2023-09-11 | 2023-09-06 | 0.053 | 73,500 | +0 | 0.00% | 3,896 |
| 2023-09-07 | 2023-09-05 | 0.054 | 73,500 | +0 | 0.00% | 3,969 |
| 2023-09-06 | 2023-09-04 | 0.060 | 73,500 | +0 | 0.00% | 4,410 |
| 2023-09-05 | 2023-08-31 | 0.056 | 73,500 | +0 | 0.00% | 4,116 |
| 2023-09-04 | 2023-08-30 | 0.056 | 73,500 | +0 | 0.00% | 4,116 |
| 2023-08-31 | 2023-08-29 | 0.059 | 73,500 | +0 | 0.00% | 4,336 |
| 2023-08-30 | 2023-08-28 | 0.061 | 73,500 | +0 | 0.00% | 4,484 |
| 2023-08-29 | 2023-08-25 | 0.059 | 73,500 | +0 | 0.00% | 4,336 |
| 2023-08-28 | 2023-08-24 | 0.059 | 73,500 | +0 | 0.00% | 4,336 |
| 2023-08-25 | 2023-08-23 | 0.058 | 73,500 | +0 | 0.00% | 4,263 |
| 2023-08-24 | 2023-08-22 | 0.060 | 73,500 | +0 | 0.00% | 4,410 |
| 2023-08-23 | 2023-08-21 | 0.059 | 73,500 | +0 | 0.00% | 4,336 |
| 2023-08-22 | 2023-08-18 | 0.057 | 73,500 | +0 | 0.00% | 4,190 |
| 2023-08-21 | 2023-08-17 | 0.060 | 73,500 | +0 | 0.00% | 4,410 |
| 2023-08-18 | 2023-08-16 | 0.065 | 73,500 | +0 | 0.00% | 4,778 |
| 2023-08-17 | 2023-08-15 | 0.070 | 73,500 | +0 | 0.00% | 5,145 |
| 2023-08-16 | 2023-08-14 | 0.075 | 73,500 | +0 | 0.00% | 5,512 |
| 2023-08-15 | 2023-08-11 | 0.084 | 73,500 | +0 | 0.00% | 6,174 |
| 2023-08-14 | 2023-08-10 | 0.088 | 73,500 | +0 | 0.00% | 6,468 |
| 2023-08-11 | 2023-08-09 | 0.095 | 73,500 | +0 | 0.00% | 6,982 |
| 2023-08-10 | 2023-08-08 | 0.066 | 73,500 | +0 | 0.00% | 4,851 |
| 2023-08-09 | 2023-08-07 | 0.064 | 73,500 | +0 | 0.00% | 4,704 |
| 2023-08-08 | 2023-08-04 | 0.053 | 73,500 | +0 | 0.00% | 3,896 |
| 2023-08-07 | 2023-08-03 | 0.053 | 73,500 | +0 | 0.00% | 3,896 |
| 2023-08-04 | 2023-08-02 | 0.053 | 73,500 | +0 | 0.00% | 3,896 |
| 2023-08-03 | 2023-08-01 | 0.052 | 73,500 | +0 | 0.00% | 3,822 |
| 2023-08-02 | 2023-07-31 | 0.050 | 73,500 | +0 | 0.00% | 3,675 |
| 2023-08-01 | 2023-07-28 | 0.049 | 73,500 | +0 | 0.00% | 3,602 |
| 2023-07-31 | 2023-07-27 | 0.048 | 73,500 | +0 | 0.00% | 3,528 |
| 2023-07-28 | 2023-07-26 | 0.049 | 73,500 | +0 | 0.00% | 3,602 |
| 2023-07-27 | 2023-07-25 | 0.049 | 73,500 | +0 | 0.00% | 3,602 |
| 2023-07-26 | 2023-07-24 | 0.049 | 73,500 | +0 | 0.00% | 3,602 |
| 2023-07-25 | 2023-07-21 | 0.050 | 73,500 | +0 | 0.00% | 3,675 |
| 2023-07-24 | 2023-07-20 | 0.049 | 73,500 | +0 | 0.00% | 3,602 |
| 2023-07-21 | 2023-07-19 | 0.049 | 73,500 | +0 | 0.00% | 3,602 |
| 2023-07-20 | 2023-07-18 | 0.049 | 73,500 | +0 | 0.00% | 3,602 |
| 2023-07-19 | 2023-07-14 | 0.049 | 73,500 | +0 | 0.00% | 3,602 |
| 2023-07-18 | 2023-07-13 | 0.049 | 73,500 | +0 | 0.00% | 3,602 |
| 2023-07-14 | 2023-07-12 | 0.049 | 73,500 | +0 | 0.00% | 3,602 |
| 2023-07-13 | 2023-07-11 | 0.053 | 73,500 | +0 | 0.00% | 3,896 |
| 2023-07-12 | 2023-07-10 | 0.051 | 73,500 | +0 | 0.00% | 3,748 |
| 2023-07-11 | 2023-07-07 | 0.051 | 73,500 | +0 | 0.00% | 3,748 |
| 2023-07-10 | 2023-07-06 | 0.055 | 73,500 | +0 | 0.00% | 4,042 |
| 2023-07-07 | 2023-07-05 | 0.059 | 73,500 | +0 | 0.00% | 4,336 |
| 2023-07-06 | 2023-07-04 | 0.055 | 73,500 | +0 | 0.00% | 4,042 |
| 2023-07-05 | 2023-07-03 | 0.055 | 73,500 | +0 | 0.00% | 4,042 |
| 2023-07-04 | 2023-06-30 | 0.055 | 73,500 | +0 | 0.00% | 4,042 |
| 2023-07-03 | 2023-06-29 | 0.054 | 73,500 | +0 | 0.00% | 3,969 |
| 2023-06-30 | 2023-06-28 | 0.054 | 73,500 | +0 | 0.00% | 3,969 |
| 2023-06-29 | 2023-06-27 | 0.055 | 73,500 | +0 | 0.00% | 4,042 |
| 2023-06-28 | 2023-06-26 | 0.055 | 73,500 | +0 | 0.00% | 4,042 |
| 2023-06-27 | 2023-06-23 | 0.059 | 73,500 | +0 | 0.00% | 4,336 |
| 2023-06-26 | 2023-06-21 | 0.056 | 73,500 | +0 | 0.00% | 4,116 |
| 2023-06-23 | 2023-06-20 | 0.062 | 73,500 | +0 | 0.00% | 4,557 |
| 2023-06-21 | 2023-06-19 | 0.056 | 73,500 | +0 | 0.00% | 4,116 |
| 2023-06-20 | 2023-06-16 | 0.056 | 73,500 | +0 | 0.00% | 4,116 |
| 2023-06-19 | 2023-06-15 | 0.055 | 73,500 | +0 | 0.00% | 4,042 |
| 2023-06-16 | 2023-06-14 | 0.055 | 73,500 | +0 | 0.00% | 4,042 |
| 2023-06-15 | 2023-06-13 | 0.056 | 73,500 | +0 | 0.00% | 4,116 |
| 2023-06-14 | 2023-06-12 | 0.056 | 73,500 | +0 | 0.00% | 4,116 |
| 2023-06-13 | 2023-06-09 | 0.060 | 73,500 | +0 | 0.00% | 4,410 |
| 2023-06-12 | 2023-06-08 | 0.054 | 73,500 | +0 | 0.00% | 3,969 |
| 2023-06-09 | 2023-06-07 | 0.062 | 73,500 | +0 | 0.00% | 4,557 |
| 2023-06-08 | 2023-06-06 | 0.060 | 73,500 | +0 | 0.00% | 4,410 |
| 2023-06-07 | 2023-06-05 | 0.060 | 73,500 | +0 | 0.00% | 4,410 |
| 2023-06-06 | 2023-06-02 | 0.060 | 73,500 | +0 | 0.00% | 4,410 |
| 2023-06-05 | 2023-06-01 | 0.062 | 73,500 | +0 | 0.00% | 4,557 |
| 2023-06-02 | 2023-05-31 | 0.064 | 73,500 | +0 | 0.00% | 4,704 |
| 2023-06-01 | 2023-05-30 | 0.066 | 73,500 | +0 | 0.00% | 4,851 |
| 2023-05-31 | 2023-05-29 | 0.065 | 73,500 | +0 | 0.00% | 4,778 |
| 2023-05-30 | 2023-05-25 | 0.065 | 73,500 | +0 | 0.00% | 4,778 |
| 2023-05-29 | 2023-05-24 | 0.066 | 73,500 | +0 | 0.00% | 4,851 |
| 2023-05-25 | 2023-05-23 | 0.066 | 73,500 | +0 | 0.00% | 4,851 |
| 2023-05-24 | 2023-05-22 | 0.066 | 73,500 | +0 | 0.00% | 4,851 |
| 2023-05-23 | 2023-05-19 | 0.068 | 73,500 | +0 | 0.00% | 4,998 |
| 2023-05-22 | 2023-05-18 | 0.068 | 73,500 | +0 | 0.00% | 4,998 |
| 2023-05-19 | 2023-05-17 | 0.066 | 73,500 | +0 | 0.00% | 4,851 |
| 2023-05-18 | 2023-05-16 | 0.066 | 73,500 | +0 | 0.00% | 4,851 |
| 2023-05-17 | 2023-05-15 | 0.066 | 73,500 | +0 | 0.00% | 4,851 |
| 2023-05-16 | 2023-05-12 | 0.068 | 73,500 | +0 | 0.00% | 4,998 |
| 2023-05-15 | 2023-05-11 | 0.068 | 73,500 | +0 | 0.00% | 4,998 |
| 2023-05-12 | 2023-05-10 | 0.068 | 73,500 | +0 | 0.00% | 4,998 |
| 2023-05-11 | 2023-05-09 | 0.068 | 73,500 | +0 | 0.00% | 4,998 |
| 2023-05-10 | 2023-05-08 | 0.069 | 73,500 | +0 | 0.00% | 5,072 |
| 2023-05-09 | 2023-05-05 | 0.070 | 73,500 | +0 | 0.00% | 5,145 |
| 2023-05-08 | 2023-05-04 | 0.070 | 73,500 | +0 | 0.00% | 5,145 |
| 2023-05-05 | 2023-05-03 | 0.070 | 73,500 | +0 | 0.00% | 5,145 |
| 2023-05-04 | 2023-05-02 | 0.070 | 73,500 | +0 | 0.00% | 5,145 |
| 2023-05-03 | 2023-04-28 | 0.074 | 73,500 | +0 | 0.00% | 5,439 |
| 2023-05-02 | 2023-04-27 | 0.074 | 73,500 | +0 | 0.00% | 5,439 |
| 2023-04-28 | 2023-04-26 | 0.074 | 73,500 | +0 | 0.00% | 5,439 |
| 2023-04-27 | 2023-04-25 | 0.069 | 73,500 | +0 | 0.00% | 5,072 |
| 2023-04-26 | 2023-04-24 | 0.070 | 73,500 | +0 | 0.00% | 5,145 |
| 2023-04-25 | 2023-04-21 | 0.070 | 73,500 | +0 | 0.00% | 5,145 |
| 2023-04-24 | 2023-04-20 | 0.072 | 73,500 | +0 | 0.00% | 5,292 |
| 2023-04-21 | 2023-04-19 | 0.075 | 73,500 | +0 | 0.00% | 5,512 |
| 2023-04-20 | 2023-04-18 | 0.076 | 73,500 | +0 | 0.00% | 5,586 |
| 2023-04-19 | 2023-04-17 | 0.071 | 73,500 | +0 | 0.00% | 5,218 |
| 2023-04-18 | 2023-04-14 | 0.073 | 73,500 | +0 | 0.00% | 5,366 |
| 2023-04-17 | 2023-04-13 | 0.073 | 73,500 | +0 | 0.00% | 5,366 |
| 2023-04-14 | 2023-04-12 | 0.073 | 73,500 | +0 | 0.00% | 5,366 |
| 2023-04-13 | 2023-04-11 | 0.073 | 73,500 | +0 | 0.00% | 5,366 |
| 2023-04-12 | 2023-04-06 | 0.074 | 73,500 | +0 | 0.00% | 5,439 |
| 2023-04-11 | 2023-04-04 | 0.074 | 73,500 | +0 | 0.00% | 5,439 |
| 2023-04-06 | 2023-04-03 | 0.074 | 73,500 | +0 | 0.00% | 5,439 |
| 2023-04-04 | 2023-03-31 | 0.075 | 73,500 | +0 | 0.00% | 5,512 |
| 2023-04-03 | 2023-03-30 | 0.074 | 73,500 | +0 | 0.00% | 5,439 |
| 2023-03-31 | 2023-03-29 | 0.079 | 73,500 | +0 | 0.00% | 5,806 |
| 2023-03-30 | 2023-03-28 | 0.074 | 73,500 | +0 | 0.00% | 5,439 |
| 2023-03-29 | 2023-03-27 | 0.075 | 73,500 | +0 | 0.00% | 5,512 |
| 2023-03-28 | 2023-03-24 | 0.078 | 73,500 | +0 | 0.00% | 5,733 |
| 2023-03-27 | 2023-03-23 | 0.079 | 73,500 | +0 | 0.00% | 5,806 |
| 2023-03-24 | 2023-03-22 | 0.079 | 73,500 | +0 | 0.00% | 5,806 |
| 2023-03-23 | 2023-03-21 | 0.075 | 73,500 | +0 | 0.00% | 5,512 |
| 2023-03-22 | 2023-03-20 | 0.075 | 73,500 | +0 | 0.00% | 5,512 |
| 2023-03-21 | 2023-03-17 | 0.076 | 73,500 | +0 | 0.00% | 5,586 |
| 2023-03-20 | 2023-03-16 | 0.080 | 73,500 | +0 | 0.00% | 5,880 |
| 2023-03-17 | 2023-03-15 | 0.080 | 73,500 | +0 | 0.00% | 5,880 |
| 2023-03-16 | 2023-03-14 | 0.080 | 73,500 | +0 | 0.00% | 5,880 |
| 2023-03-15 | 2023-03-13 | 0.077 | 73,500 | +0 | 0.00% | 5,660 |
| 2023-03-14 | 2023-03-10 | 0.077 | 73,500 | +0 | 0.00% | 5,660 |
| 2023-03-13 | 2023-03-09 | 0.079 | 73,500 | +0 | 0.00% | 5,806 |
| 2023-03-10 | 2023-03-08 | 0.080 | 73,500 | +0 | 0.00% | 5,880 |
| 2023-03-09 | 2023-03-07 | 0.080 | 73,500 | +0 | 0.00% | 5,880 |
| 2023-03-08 | 2023-03-06 | 0.080 | 73,500 | +0 | 0.00% | 5,880 |
| 2023-03-07 | 2023-03-03 | 0.080 | 73,500 | +0 | 0.00% | 5,880 |
| 2023-03-06 | 2023-03-02 | 0.075 | 73,500 | +0 | 0.00% | 5,512 |
| 2023-03-03 | 2023-03-01 | 0.078 | 73,500 | +0 | 0.00% | 5,733 |
| 2023-03-02 | 2023-02-28 | 0.080 | 73,500 | +0 | 0.00% | 5,880 |
| 2023-03-01 | 2023-02-27 | 0.080 | 73,500 | +0 | 0.00% | 5,880 |
| 2023-02-28 | 2023-02-24 | 0.085 | 73,500 | +0 | 0.00% | 6,248 |
| 2023-02-27 | 2023-02-23 | 0.078 | 73,500 | +0 | 0.00% | 5,733 |
| 2023-02-24 | 2023-02-22 | 0.078 | 73,500 | +0 | 0.00% | 5,733 |
| 2023-02-23 | 2023-02-21 | 0.085 | 73,500 | +0 | 0.00% | 6,248 |
| 2023-02-22 | 2023-02-20 | 0.076 | 73,500 | +0 | 0.00% | 5,586 |
| 2023-02-21 | 2023-02-17 | 0.076 | 73,500 | +0 | 0.00% | 5,586 |
| 2023-02-20 | 2023-02-16 | 0.081 | 73,500 | +0 | 0.00% | 5,954 |
| 2023-02-17 | 2023-02-15 | 0.075 | 73,500 | +0 | 0.00% | 5,512 |
| 2023-02-16 | 2023-02-14 | 0.076 | 73,500 | +0 | 0.00% | 5,586 |
| 2023-02-15 | 2023-02-13 | 0.075 | 73,500 | +0 | 0.00% | 5,512 |
| 2023-02-14 | 2023-02-10 | 0.075 | 73,500 | +0 | 0.00% | 5,512 |
| 2023-02-13 | 2023-02-09 | 0.075 | 73,500 | +0 | 0.00% | 5,512 |
| 2023-02-10 | 2023-02-08 | 0.077 | 73,500 | +0 | 0.00% | 5,660 |
| 2023-02-09 | 2023-02-07 | 0.078 | 73,500 | +0 | 0.00% | 5,733 |
| 2023-02-08 | 2023-02-06 | 0.078 | 73,500 | +0 | 0.00% | 5,733 |
| 2023-02-07 | 2023-02-03 | 0.078 | 73,500 | +0 | 0.00% | 5,733 |
| 2023-02-06 | 2023-02-02 | 0.083 | 73,500 | +0 | 0.00% | 6,100 |
| 2023-02-03 | 2023-02-01 | 0.083 | 73,500 | +0 | 0.00% | 6,100 |
| 2023-02-02 | 2023-01-31 | 0.080 | 73,500 | +0 | 0.00% | 5,880 |
| 2023-02-01 | 2023-01-30 | 0.077 | 73,500 | +0 | 0.00% | 5,660 |
| 2023-01-31 | 2023-01-27 | 0.077 | 73,500 | +0 | 0.00% | 5,660 |
| 2023-01-30 | 2023-01-26 | 0.078 | 73,500 | +0 | 0.00% | 5,733 |
| 2023-01-27 | 2023-01-20 | 0.079 | 73,500 | +0 | 0.00% | 5,806 |
| 2023-01-26 | 2023-01-19 | 0.079 | 73,500 | +0 | 0.00% | 5,806 |
| 2023-01-20 | 2023-01-18 | 0.077 | 73,500 | +0 | 0.00% | 5,660 |
| 2023-01-19 | 2023-01-17 | 0.084 | 73,500 | +0 | 0.00% | 6,174 |
| 2023-01-18 | 2023-01-16 | 0.084 | 73,500 | +0 | 0.00% | 6,174 |
| 2023-01-17 | 2023-01-13 | 0.080 | 73,500 | +0 | 0.00% | 5,880 |
| 2023-01-16 | 2023-01-12 | 0.080 | 73,500 | +0 | 0.00% | 5,880 |
| 2023-01-13 | 2023-01-11 | 0.080 | 73,500 | +0 | 0.00% | 5,880 |
| 2023-01-12 | 2023-01-10 | 0.085 | 73,500 | +0 | 0.00% | 6,248 |
| 2023-01-11 | 2023-01-09 | 0.079 | 73,500 | +0 | 0.00% | 5,806 |
| 2023-01-10 | 2023-01-06 | 0.076 | 73,500 | +0 | 0.00% | 5,586 |
| 2023-01-09 | 2023-01-05 | 0.086 | 73,500 | +0 | 0.00% | 6,321 |
| 2023-01-06 | 2023-01-04 | 0.083 | 73,500 | +0 | 0.00% | 6,100 |
| 2023-01-05 | 2023-01-03 | 0.085 | 73,500 | +0 | 0.00% | 6,248 |
| 2023-01-04 | 2022-12-30 | 0.077 | 73,500 | +0 | 0.00% | 5,660 |
| 2023-01-03 | 2022-12-29 | 0.078 | 73,500 | +0 | 0.00% | 5,733 |
| 2022-12-30 | 2022-12-28 | 0.085 | 73,500 | +0 | 0.00% | 6,248 |
| 2022-12-29 | 2022-12-23 | 0.085 | 73,500 | +0 | 0.00% | 6,248 |
| 2022-12-28 | 2022-12-22 | 0.083 | 73,500 | +0 | 0.00% | 6,100 |
| 2022-12-23 | 2022-12-21 | 0.087 | 73,500 | +0 | 0.00% | 6,394 |
| 2022-12-22 | 2022-12-20 | 0.087 | 73,500 | +0 | 0.00% | 6,394 |
| 2022-12-21 | 2022-12-19 | 0.087 | 73,500 | +0 | 0.00% | 6,394 |
| 2022-12-20 | 2022-12-16 | 0.098 | 73,500 | +0 | 0.00% | 7,203 |
| 2022-12-19 | 2022-12-15 | 0.098 | 73,500 | +0 | 0.00% | 7,203 |
| 2022-12-16 | 2022-12-14 | 0.091 | 73,500 | +0 | 0.00% | 6,688 |
| 2022-12-15 | 2022-12-13 | 0.093 | 73,500 | +0 | 0.00% | 6,836 |
| 2022-12-14 | 2022-12-12 | 0.085 | 73,500 | +0 | 0.00% | 6,248 |
| 2022-12-13 | 2022-12-09 | 0.088 | 73,500 | +0 | 0.00% | 6,468 |
| 2022-12-12 | 2022-12-08 | 0.091 | 73,500 | +0 | 0.00% | 6,688 |
| 2022-12-09 | 2022-12-07 | 0.100 | 73,500 | +0 | 0.00% | 7,350 |
| 2022-12-08 | 2022-12-06 | 0.093 | 73,500 | +0 | 0.00% | 6,836 |
| 2022-12-07 | 2022-12-05 | 0.093 | 73,500 | +0 | 0.00% | 6,836 |
| 2022-12-06 | 2022-12-02 | 0.095 | 73,500 | +0 | 0.00% | 6,982 |
| 2022-12-05 | 2022-12-01 | 0.078 | 73,500 | +0 | 0.00% | 5,733 |
| 2022-12-02 | 2022-11-30 | 0.078 | 73,500 | +0 | 0.00% | 5,733 |
| 2022-12-01 | 2022-11-29 | 0.080 | 73,500 | +0 | 0.00% | 5,880 |
| 2022-11-30 | 2022-11-28 | 0.082 | 73,500 | +0 | 0.00% | 6,027 |
| 2022-11-29 | 2022-11-25 | 0.082 | 73,500 | +0 | 0.00% | 6,027 |
| 2022-11-28 | 2022-11-24 | 0.082 | 73,500 | +0 | 0.00% | 6,027 |
| 2022-11-25 | 2022-11-23 | 0.082 | 73,500 | +0 | 0.00% | 6,027 |
| 2022-11-24 | 2022-11-22 | 0.076 | 73,500 | +0 | 0.00% | 5,586 |
| 2022-11-23 | 2022-11-21 | 0.081 | 73,500 | +0 | 0.00% | 5,954 |
| 2022-11-22 | 2022-11-18 | 0.081 | 73,500 | +0 | 0.00% | 5,954 |
| 2022-11-21 | 2022-11-17 | 0.077 | 73,500 | +0 | 0.00% | 5,660 |
| 2022-11-18 | 2022-11-16 | 0.080 | 73,500 | +0 | 0.00% | 5,880 |
| 2022-11-17 | 2022-11-15 | 0.075 | 73,500 | +0 | 0.00% | 5,512 |
| 2022-11-16 | 2022-11-14 | 0.073 | 73,500 | +0 | 0.00% | 5,366 |
| 2022-11-15 | 2022-11-11 | 0.072 | 73,500 | +0 | 0.00% | 5,292 |
| 2022-11-14 | 2022-11-10 | 0.071 | 73,500 | +0 | 0.00% | 5,218 |
| 2022-11-11 | 2022-11-09 | 0.072 | 73,500 | +0 | 0.00% | 5,292 |
| 2022-11-10 | 2022-11-08 | 0.073 | 73,500 | +0 | 0.00% | 5,366 |
| 2022-11-09 | 2022-11-07 | 0.077 | 73,500 | +0 | 0.00% | 5,660 |
| 2022-11-08 | 2022-11-04 | 0.079 | 73,500 | +0 | 0.00% | 5,806 |
| 2022-11-07 | 2022-11-03 | 0.074 | 73,500 | +0 | 0.00% | 5,439 |
| 2022-11-04 | 2022-11-02 | 0.075 | 73,500 | +0 | 0.00% | 5,512 |
| 2022-11-03 | 2022-11-01 | 0.082 | 73,500 | +0 | 0.00% | 6,027 |
| 2022-11-02 | 2022-10-31 | 0.075 | 73,500 | +0 | 0.00% | 5,512 |
| 2022-11-01 | 2022-10-28 | 0.081 | 73,500 | +0 | 0.00% | 5,954 |
| 2022-10-31 | 2022-10-27 | 0.080 | 73,500 | +0 | 0.00% | 5,880 |
| 2022-10-28 | 2022-10-26 | 0.083 | 73,500 | +0 | 0.00% | 6,100 |
| 2022-10-27 | 2022-10-25 | 0.090 | 73,500 | +0 | 0.00% | 6,615 |
| 2022-10-26 | 2022-10-24 | 0.080 | 73,500 | +0 | 0.00% | 5,880 |
| 2022-10-25 | 2022-10-21 | 0.081 | 73,500 | +0 | 0.00% | 5,954 |
| 2022-10-24 | 2022-10-20 | 0.085 | 73,500 | +0 | 0.00% | 6,248 |
| 2022-10-21 | 2022-10-19 | 0.085 | 73,500 | +0 | 0.00% | 6,248 |
| 2022-10-20 | 2022-10-18 | 0.083 | 73,500 | +0 | 0.00% | 6,100 |
| 2022-10-19 | 2022-10-17 | 0.085 | 73,500 | +0 | 0.00% | 6,248 |
| 2022-10-18 | 2022-10-14 | 0.083 | 73,500 | +0 | 0.00% | 6,100 |
| 2022-10-17 | 2022-10-13 | 0.083 | 73,500 | +0 | 0.00% | 6,100 |
| 2022-10-14 | 2022-10-12 | 0.088 | 73,500 | +0 | 0.00% | 6,468 |
| 2022-10-13 | 2022-10-11 | 0.092 | 73,500 | +0 | 0.00% | 6,762 |
| 2022-10-12 | 2022-10-10 | 0.093 | 73,500 | +0 | 0.00% | 6,836 |
| 2022-10-11 | 2022-10-07 | 0.081 | 73,500 | +0 | 0.00% | 5,954 |
| 2022-10-10 | 2022-10-06 | 0.087 | 73,500 | +0 | 0.00% | 6,394 |
| 2022-10-07 | 2022-10-05 | 0.090 | 73,500 | +0 | 0.00% | 6,615 |
| 2022-10-06 | 2022-10-03 | 0.089 | 73,500 | +0 | 0.00% | 6,542 |
| 2022-10-05 | 2022-09-30 | 0.083 | 73,500 | +0 | 0.00% | 6,100 |
| 2022-10-03 | 2022-09-29 | 0.058 | 73,500 | +0 | 0.00% | 4,263 |
| 2022-09-30 | 2022-09-28 | 0.086 | 73,500 | +0 | 0.00% | 6,321 |
| 2022-09-29 | 2022-09-27 | 0.088 | 73,500 | +0 | 0.00% | 6,468 |
| 2022-09-28 | 2022-09-26 | 0.091 | 73,500 | +0 | 0.00% | 6,688 |
| 2022-09-27 | 2022-09-23 | 0.102 | 73,500 | +0 | 0.00% | 7,497 |
| 2022-09-26 | 2022-09-22 | 0.108 | 73,500 | +0 | 0.00% | 7,938 |
| 2022-09-23 | 2022-09-21 | 0.109 | 73,500 | +0 | 0.00% | 8,012 |
| 2022-09-22 | 2022-09-20 | 0.110 | 73,500 | +0 | 0.00% | 8,085 |
| 2022-09-21 | 2022-09-19 | 0.104 | 73,500 | +0 | 0.00% | 7,644 |
| 2022-09-20 | 2022-09-16 | 0.116 | 73,500 | +0 | 0.00% | 8,526 |
| 2022-09-19 | 2022-09-15 | 0.102 | 73,500 | +0 | 0.00% | 7,497 |
| 2022-09-16 | 2022-09-14 | 0.102 | 73,500 | +0 | 0.00% | 7,497 |
| 2022-09-15 | 2022-09-13 | 0.104 | 73,500 | +0 | 0.00% | 7,644 |
| 2022-09-14 | 2022-09-09 | 0.106 | 73,500 | +0 | 0.00% | 7,791 |
| 2022-09-13 | 2022-09-08 | 0.108 | 73,500 | +0 | 0.00% | 7,938 |
| 2022-09-09 | 2022-09-07 | 0.108 | 73,500 | +0 | 0.00% | 7,938 |
| 2022-09-08 | 2022-09-06 | 0.112 | 73,500 | +0 | 0.00% | 8,232 |
| 2022-09-07 | 2022-09-05 | 0.112 | 73,500 | +0 | 0.00% | 8,232 |
| 2022-09-06 | 2022-09-02 | 0.113 | 73,500 | +0 | 0.00% | 8,306 |
| 2022-09-05 | 2022-09-01 | 0.111 | 73,500 | +0 | 0.00% | 8,158 |
| 2022-09-02 | 2022-08-31 | 0.120 | 73,500 | +0 | 0.00% | 8,820 |
| 2022-09-01 | 2022-08-30 | 0.121 | 73,500 | +0 | 0.00% | 8,894 |
| 2022-08-31 | 2022-08-29 | 0.122 | 73,500 | +0 | 0.00% | 8,967 |
| 2022-08-30 | 2022-08-26 | 0.125 | 73,500 | +0 | 0.00% | 9,188 |
| 2022-08-29 | 2022-08-25 | 0.119 | 73,500 | +0 | 0.00% | 8,746 |
| 2022-08-26 | 2022-08-24 | 0.120 | 73,500 | +0 | 0.00% | 8,820 |
| 2022-08-25 | 2022-08-23 | 0.112 | 73,500 | +0 | 0.00% | 8,232 |
| 2022-08-24 | 2022-08-22 | 0.116 | 73,500 | +0 | 0.00% | 8,526 |
| 2022-08-23 | 2022-08-19 | 0.116 | 73,500 | +0 | 0.00% | 8,526 |
| 2022-08-22 | 2022-08-18 | 0.116 | 73,500 | +0 | 0.00% | 8,526 |
| 2022-08-19 | 2022-08-17 | 0.118 | 73,500 | +0 | 0.00% | 8,673 |
| 2022-08-18 | 2022-08-16 | 0.119 | 73,500 | +0 | 0.00% | 8,746 |
| 2022-08-17 | 2022-08-15 | 0.118 | 73,500 | +0 | 0.00% | 8,673 |
| 2022-08-16 | 2022-08-12 | 0.120 | 73,500 | +0 | 0.00% | 8,820 |
| 2022-08-15 | 2022-08-11 | 0.123 | 73,500 | +0 | 0.00% | 9,040 |
| 2022-08-12 | 2022-08-10 | 0.121 | 73,500 | +0 | 0.00% | 8,894 |
| 2022-08-11 | 2022-08-09 | 0.121 | 73,500 | +0 | 0.00% | 8,894 |
| 2022-08-10 | 2022-08-08 | 0.125 | 73,500 | +0 | 0.00% | 9,188 |
| 2022-08-09 | 2022-08-05 | 0.119 | 73,500 | +0 | 0.00% | 8,746 |
| 2022-08-08 | 2022-08-04 | 0.121 | 73,500 | +0 | 0.00% | 8,894 |
| 2022-08-05 | 2022-08-03 | 0.127 | 73,500 | +0 | 0.00% | 9,334 |
| 2022-08-04 | 2022-08-02 | 0.106 | 73,500 | +0 | 0.00% | 7,791 |
| 2022-08-03 | 2022-08-01 | 0.116 | 73,500 | +0 | 0.00% | 8,526 |
| 2022-08-02 | 2022-07-29 | 0.123 | 73,500 | +0 | 0.00% | 9,040 |
| 2022-08-01 | 2022-07-28 | 0.125 | 73,500 | +0 | 0.00% | 9,188 |
| 2022-07-29 | 2022-07-27 | 0.127 | 73,500 | +0 | 0.00% | 9,334 |
| 2022-07-28 | 2022-07-26 | 0.127 | 73,500 | +0 | 0.00% | 9,334 |
| 2022-07-27 | 2022-07-25 | 0.131 | 73,500 | +0 | 0.00% | 9,628 |
| 2022-07-26 | 2022-07-22 | 0.141 | 73,500 | +0 | 0.00% | 10,363 |
| 2022-07-25 | 2022-07-21 | 0.143 | 73,500 | +0 | 0.00% | 10,510 |
| 2022-07-22 | 2022-07-20 | 0.141 | 73,500 | +0 | 0.00% | 10,363 |
| 2022-07-21 | 2022-07-19 | 0.141 | 73,500 | +0 | 0.00% | 10,363 |
| 2022-07-20 | 2022-07-18 | 0.125 | 73,500 | +0 | 0.00% | 9,188 |
| 2022-07-19 | 2022-07-15 | 0.120 | 73,500 | +0 | 0.00% | 8,820 |
| 2022-07-18 | 2022-07-14 | 0.117 | 73,500 | +0 | 0.00% | 8,600 |
| 2022-07-15 | 2022-07-13 | 0.120 | 73,500 | +0 | 0.00% | 8,820 |
| 2022-07-14 | 2022-07-12 | 0.118 | 73,500 | +0 | 0.00% | 8,673 |
| 2022-07-13 | 2022-07-11 | 0.135 | 73,500 | +0 | 0.00% | 9,922 |
| 2022-07-12 | 2022-07-08 | 0.144 | 73,500 | +0 | 0.00% | 10,584 |
| 2022-07-11 | 2022-07-07 | 0.146 | 73,500 | +0 | 0.00% | 10,731 |
| 2022-07-08 | 2022-07-06 | 0.150 | 73,500 | +0 | 0.00% | 11,025 |
| 2022-07-07 | 2022-07-05 | 0.150 | 73,500 | +0 | 0.00% | 11,025 |
| 2022-07-06 | 2022-07-04 | 0.150 | 73,500 | +0 | 0.00% | 11,025 |
| 2022-07-05 | 2022-06-30 | 0.164 | 73,500 | +0 | 0.00% | 12,054 |
| 2022-07-04 | 2022-06-29 | 0.169 | 73,500 | +0 | 0.00% | 12,422 |
| 2022-06-30 | 2022-06-28 | 0.163 | 73,500 | +0 | 0.00% | 11,980 |
| 2022-06-29 | 2022-06-27 | 0.122 | 73,500 | +0 | 0.00% | 8,967 |
| 2022-06-28 | 2022-06-24 | 0.116 | 73,500 | +0 | 0.00% | 8,526 |
| 2022-06-27 | 2022-06-23 | 0.106 | 73,500 | +0 | 0.00% | 7,791 |
| 2022-06-24 | 2022-06-22 | 0.114 | 73,500 | +0 | 0.00% | 8,379 |
| 2022-06-23 | 2022-06-21 | 0.100 | 73,500 | +0 | 0.00% | 7,350 |
| 2022-06-22 | 2022-06-20 | 0.098 | 73,500 | +0 | 0.00% | 7,203 |
| 2022-06-21 | 2022-06-17 | 0.090 | 73,500 | +0 | 0.00% | 6,615 |
| 2022-06-20 | 2022-06-16 | 0.089 | 73,500 | +0 | 0.00% | 6,542 |
| 2022-06-17 | 2022-06-15 | 0.083 | 73,500 | +0 | 0.00% | 6,100 |
| 2022-06-16 | 2022-06-14 | 0.076 | 73,500 | +0 | 0.00% | 5,586 |
| 2022-06-15 | 2022-06-13 | 0.076 | 73,500 | +0 | 0.00% | 5,586 |
| 2022-06-14 | 2022-06-10 | 0.074 | 73,500 | +0 | 0.00% | 5,439 |
| 2022-06-13 | 2022-06-09 | 0.074 | 73,500 | +0 | 0.00% | 5,439 |
| 2022-06-10 | 2022-06-08 | 0.074 | 73,500 | +0 | 0.00% | 5,439 |
| 2022-06-09 | 2022-06-07 | 0.073 | 73,500 | +0 | 0.00% | 5,366 |
| 2022-06-08 | 2022-06-06 | 0.072 | 73,500 | +0 | 0.00% | 5,292 |
| 2022-06-07 | 2022-06-02 | 0.072 | 73,500 | +0 | 0.00% | 5,292 |
| 2022-06-06 | 2022-06-01 | 0.072 | 73,500 | +0 | 0.00% | 5,292 |
| 2022-06-02 | 2022-05-31 | 0.070 | 73,500 | +0 | 0.00% | 5,145 |
| 2022-06-01 | 2022-05-30 | 0.069 | 73,500 | +0 | 0.00% | 5,072 |
| 2022-05-31 | 2022-05-27 | 0.066 | 73,500 | +0 | 0.00% | 4,851 |
| 2022-05-30 | 2022-05-26 | 0.070 | 73,500 | +0 | 0.00% | 5,145 |
| 2022-05-27 | 2022-05-25 | 0.070 | 73,500 | +0 | 0.00% | 5,145 |
| 2022-05-26 | 2022-05-24 | 0.066 | 73,500 | +0 | 0.00% | 4,851 |
| 2022-05-25 | 2022-05-23 | 0.066 | 73,500 | +0 | 0.00% | 4,851 |
| 2022-05-24 | 2022-05-20 | 0.072 | 73,500 | +0 | 0.00% | 5,292 |
| 2022-05-23 | 2022-05-19 | 0.072 | 73,500 | +0 | 0.00% | 5,292 |
| 2022-05-20 | 2022-05-18 | 0.072 | 73,500 | +0 | 0.00% | 5,292 |
| 2022-05-19 | 2022-05-17 | 0.066 | 73,500 | +0 | 0.00% | 4,851 |
| 2022-05-18 | 2022-05-16 | 0.073 | 73,500 | +0 | 0.00% | 5,366 |
| 2022-05-17 | 2022-05-13 | 0.072 | 73,500 | +0 | 0.00% | 5,292 |
| 2022-05-16 | 2022-05-12 | 0.070 | 73,500 | +0 | 0.00% | 5,145 |
| 2022-05-13 | 2022-05-11 | 0.070 | 73,500 | +0 | 0.00% | 5,145 |
| 2022-05-12 | 2022-05-10 | 0.070 | 73,500 | +0 | 0.00% | 5,145 |
| 2022-05-11 | 2022-05-06 | 0.062 | 73,500 | +0 | 0.00% | 4,557 |
| 2022-05-10 | 2022-05-05 | 0.062 | 73,500 | +0 | 0.00% | 4,557 |
| 2022-05-06 | 2022-05-04 | 0.062 | 73,500 | +0 | 0.00% | 4,557 |
| 2022-05-05 | 2022-05-03 | 0.061 | 73,500 | +0 | 0.00% | 4,484 |
| 2022-05-04 | 2022-04-29 | 0.064 | 73,500 | +0 | 0.00% | 4,704 |
| 2022-05-03 | 2022-04-28 | 0.063 | 73,500 | +0 | 0.00% | 4,630 |
| 2022-04-29 | 2022-04-27 | 0.057 | 73,500 | +0 | 0.00% | 4,190 |
| 2022-04-28 | 2022-04-26 | 0.059 | 73,500 | +0 | 0.00% | 4,336 |
| 2022-04-27 | 2022-04-25 | 0.059 | 73,500 | +0 | 0.00% | 4,336 |
| 2022-04-26 | 2022-04-22 | 0.062 | 73,500 | +0 | 0.00% | 4,557 |
| 2022-04-25 | 2022-04-21 | 0.062 | 73,500 | +0 | 0.00% | 4,557 |
| 2022-04-22 | 2022-04-20 | 0.062 | 73,500 | +0 | 0.00% | 4,557 |
| 2022-04-21 | 2022-04-19 | 0.062 | 73,500 | +0 | 0.00% | 4,557 |
| 2022-04-20 | 2022-04-14 | 0.062 | 73,500 | +0 | 0.00% | 4,557 |
| 2022-04-19 | 2022-04-13 | 0.063 | 73,500 | +0 | 0.00% | 4,630 |
| 2022-04-14 | 2022-04-12 | 0.062 | 73,500 | +0 | 0.00% | 4,557 |
| 2022-04-13 | 2022-04-11 | 0.062 | 73,500 | +0 | 0.00% | 4,557 |
| 2022-04-12 | 2022-04-08 | 0.065 | 73,500 | +0 | 0.00% | 4,778 |
| 2022-04-11 | 2022-04-07 | 0.070 | 73,500 | +0 | 0.00% | 5,145 |
| 2022-04-08 | 2022-04-06 | 0.071 | 73,500 | +0 | 0.00% | 5,218 |
| 2022-04-07 | 2022-04-04 | 0.064 | 73,500 | +0 | 0.00% | 4,704 |
| 2022-04-06 | 2022-04-01 | 0.062 | 73,500 | +0 | 0.00% | 4,557 |
| 2022-04-04 | 2022-03-31 | 0.062 | 73,500 | +0 | 0.00% | 4,557 |
| 2022-04-01 | 2022-03-30 | 0.070 | 73,500 | +0 | 0.00% | 5,145 |
| 2022-03-31 | 2022-03-29 | 0.070 | 73,500 | +0 | 0.00% | 5,145 |
| 2022-03-30 | 2022-03-28 | 0.066 | 73,500 | +0 | 0.00% | 4,851 |
| 2022-03-29 | 2022-03-25 | 0.060 | 73,500 | +0 | 0.00% | 4,410 |
| 2022-03-28 | 2022-03-24 | 0.063 | 73,500 | +0 | 0.00% | 4,630 |
| 2022-03-25 | 2022-03-23 | 0.064 | 73,500 | +0 | 0.00% | 4,704 |
| 2022-03-24 | 2022-03-22 | 0.061 | 73,500 | +0 | 0.00% | 4,484 |
| 2022-03-23 | 2022-03-21 | 0.067 | 73,500 | +0 | 0.00% | 4,924 |
| 2022-03-22 | 2022-03-18 | 0.070 | 73,500 | +0 | 0.00% | 5,145 |
| 2022-03-21 | 2022-03-17 | 0.070 | 73,500 | +0 | 0.00% | 5,145 |
| 2022-03-18 | 2022-03-16 | 0.068 | 73,500 | +0 | 0.00% | 4,998 |
| 2022-03-17 | 2022-03-15 | 0.068 | 73,500 | +0 | 0.00% | 4,998 |
| 2022-03-16 | 2022-03-14 | 0.065 | 73,500 | +0 | 0.00% | 4,778 |
| 2022-03-15 | 2022-03-11 | 0.066 | 73,500 | +0 | 0.00% | 4,851 |
| 2022-03-14 | 2022-03-10 | 0.068 | 73,500 | +0 | 0.00% | 4,998 |
| 2022-03-11 | 2022-03-09 | 0.069 | 73,500 | +0 | 0.00% | 5,072 |
| 2022-03-10 | 2022-03-08 | 0.069 | 73,500 | +0 | 0.00% | 5,072 |
| 2022-03-09 | 2022-03-07 | 0.075 | 73,500 | +0 | 0.00% | 5,512 |
| 2022-03-08 | 2022-03-04 | 0.072 | 73,500 | +0 | 0.00% | 5,292 |
| 2022-03-07 | 2022-03-03 | 0.072 | 73,500 | +0 | 0.00% | 5,292 |
| 2022-03-04 | 2022-03-02 | 0.072 | 73,500 | +0 | 0.00% | 5,292 |
| 2022-03-03 | 2022-03-01 | 0.075 | 73,500 | +0 | 0.00% | 5,512 |
| 2022-03-02 | 2022-02-28 | 0.077 | 73,500 | +0 | 0.00% | 5,660 |
| 2022-03-01 | 2022-02-25 | 0.078 | 73,500 | +0 | 0.00% | 5,733 |
| 2022-02-28 | 2022-02-24 | 0.072 | 73,500 | +0 | 0.00% | 5,292 |
| 2022-02-25 | 2022-02-23 | 0.072 | 73,500 | +0 | 0.00% | 5,292 |
| 2022-02-24 | 2022-02-22 | 0.073 | 73,500 | +0 | 0.00% | 5,366 |
| 2022-02-23 | 2022-02-21 | 0.073 | 73,500 | +0 | 0.00% | 5,366 |
| 2022-02-22 | 2022-02-18 | 0.076 | 73,500 | +0 | 0.00% | 5,586 |
| 2022-02-21 | 2022-02-17 | 0.078 | 73,500 | +0 | 0.00% | 5,733 |
| 2022-02-18 | 2022-02-16 | 0.078 | 73,500 | +0 | 0.00% | 5,733 |
| 2022-02-17 | 2022-02-15 | 0.079 | 73,500 | +0 | 0.00% | 5,806 |
| 2022-02-16 | 2022-02-14 | 0.078 | 73,500 | +0 | 0.00% | 5,733 |
| 2022-02-15 | 2022-02-11 | 0.078 | 73,500 | +0 | 0.00% | 5,733 |
| 2022-02-14 | 2022-02-10 | 0.078 | 73,500 | +0 | 0.00% | 5,733 |
| 2022-02-11 | 2022-02-09 | 0.079 | 73,500 | +0 | 0.00% | 5,806 |
| 2022-02-10 | 2022-02-08 | 0.078 | 73,500 | +0 | 0.00% | 5,733 |
| 2022-02-09 | 2022-02-07 | 0.078 | 73,500 | +0 | 0.00% | 5,733 |
| 2022-02-08 | 2022-02-04 | 0.078 | 73,500 | +0 | 0.00% | 5,733 |
| 2022-02-07 | 2022-01-31 | 0.075 | 73,500 | +0 | 0.00% | 5,512 |
| 2022-02-04 | 2022-01-27 | 0.076 | 73,500 | +0 | 0.00% | 5,586 |
| 2022-01-28 | 2022-01-26 | 0.076 | 73,500 | +0 | 0.00% | 5,586 |
| 2022-01-27 | 2022-01-25 | 0.077 | 73,500 | +0 | 0.00% | 5,660 |
| 2022-01-26 | 2022-01-24 | 0.077 | 73,500 | +0 | 0.00% | 5,660 |
| 2022-01-25 | 2022-01-21 | 0.076 | 73,500 | +0 | 0.00% | 5,586 |
| 2022-01-24 | 2022-01-20 | 0.076 | 73,500 | +0 | 0.00% | 5,586 |
| 2022-01-21 | 2022-01-19 | 0.076 | 73,500 | +0 | 0.00% | 5,586 |
| 2022-01-20 | 2022-01-18 | 0.078 | 73,500 | +0 | 0.00% | 5,733 |
| 2022-01-19 | 2022-01-17 | 0.084 | 73,500 | +0 | 0.00% | 6,174 |
| 2022-01-18 | 2022-01-14 | 0.087 | 73,500 | +0 | 0.00% | 6,394 |
| 2022-01-17 | 2022-01-13 | 0.077 | 73,500 | +0 | 0.00% | 5,660 |
| 2022-01-14 | 2022-01-12 | 0.077 | 73,500 | +0 | 0.00% | 5,660 |
| 2022-01-13 | 2022-01-11 | 0.077 | 73,500 | +0 | 0.00% | 5,660 |
| 2022-01-12 | 2022-01-10 | 0.077 | 73,500 | +0 | 0.00% | 5,660 |
| 2022-01-11 | 2022-01-07 | 0.077 | 73,500 | +0 | 0.00% | 5,660 |
| 2022-01-10 | 2022-01-06 | 0.076 | 73,500 | +0 | 0.00% | 5,586 |
| 2022-01-07 | 2022-01-05 | 0.077 | 73,500 | +0 | 0.00% | 5,660 |
| 2022-01-06 | 2022-01-04 | 0.083 | 73,500 | +0 | 0.00% | 6,100 |
| 2022-01-05 | 2022-01-03 | 0.084 | 73,500 | +0 | 0.00% | 6,174 |
| 2022-01-04 | 2021-12-31 | 0.084 | 73,500 | +0 | 0.00% | 6,174 |
| 2022-01-03 | 2021-12-29 | 0.075 | 73,500 | +0 | 0.00% | 5,512 |
| 2021-12-30 | 2021-12-28 | 0.076 | 73,500 | +0 | 0.00% | 5,586 |
| 2021-12-29 | 2021-12-24 | 0.080 | 73,500 | +0 | 0.00% | 5,880 |
| 2021-12-28 | 2021-12-22 | 0.075 | 73,500 | +0 | 0.00% | 5,512 |
| 2021-12-23 | 2021-12-21 | 0.075 | 73,500 | +0 | 0.00% | 5,512 |
| 2021-12-22 | 2021-12-20 | 0.079 | 73,500 | +0 | 0.00% | 5,806 |
| 2021-12-21 | 2021-12-17 | 0.077 | 73,500 | +0 | 0.00% | 5,660 |
| 2021-12-20 | 2021-12-16 | 0.074 | 73,500 | +0 | 0.00% | 5,439 |
| 2021-12-17 | 2021-12-15 | 0.075 | 73,500 | +0 | 0.00% | 5,512 |
| 2021-12-16 | 2021-12-14 | 0.075 | 73,500 | +0 | 0.00% | 5,512 |
| 2021-12-15 | 2021-12-13 | 0.080 | 73,500 | +0 | 0.00% | 5,880 |
| 2021-12-14 | 2021-12-10 | 0.075 | 73,500 | +0 | 0.00% | 5,512 |
| 2021-12-13 | 2021-12-09 | 0.076 | 73,500 | +0 | 0.00% | 5,586 |
| 2021-12-10 | 2021-12-08 | 0.076 | 73,500 | +0 | 0.00% | 5,586 |
| 2021-12-09 | 2021-12-07 | 0.075 | 73,500 | +0 | 0.00% | 5,512 |
| 2021-12-08 | 2021-12-06 | 0.075 | 73,500 | +0 | 0.00% | 5,512 |
| 2021-12-07 | 2021-12-03 | 0.074 | 73,500 | +0 | 0.00% | 5,439 |
| 2021-12-06 | 2021-12-02 | 0.077 | 73,500 | +0 | 0.00% | 5,660 |
| 2021-12-03 | 2021-12-01 | 0.076 | 73,500 | +0 | 0.00% | 5,586 |
| 2021-12-02 | 2021-11-30 | 0.076 | 73,500 | +0 | 0.00% | 5,586 |
| 2021-12-01 | 2021-11-29 | 0.077 | 73,500 | +0 | 0.00% | 5,660 |
| 2021-11-30 | 2021-11-26 | 0.077 | 73,500 | +0 | 0.00% | 5,660 |
| 2021-11-29 | 2021-11-25 | 0.078 | 73,500 | +0 | 0.00% | 5,733 |
| 2021-11-26 | 2021-11-24 | 0.076 | 73,500 | +0 | 0.00% | 5,586 |
| 2021-11-25 | 2021-11-23 | 0.079 | 73,500 | +0 | 0.00% | 5,806 |
| 2021-11-24 | 2021-11-22 | 0.079 | 73,500 | +0 | 0.00% | 5,806 |
| 2021-11-23 | 2021-11-19 | 0.079 | 73,500 | +0 | 0.00% | 5,806 |
| 2021-11-22 | 2021-11-18 | 0.081 | 73,500 | +0 | 0.00% | 5,954 |
| 2021-11-19 | 2021-11-17 | 0.077 | 73,500 | +0 | 0.00% | 5,660 |
| 2021-11-18 | 2021-11-16 | 0.077 | 73,500 | +0 | 0.00% | 5,660 |
| 2021-11-17 | 2021-11-15 | 0.077 | 73,500 | +0 | 0.00% | 5,660 |
| 2021-11-16 | 2021-11-12 | 0.081 | 73,500 | +0 | 0.00% | 5,954 |
| 2021-11-15 | 2021-11-11 | 0.082 | 73,500 | +0 | 0.00% | 6,027 |
| 2021-11-12 | 2021-11-10 | 0.076 | 73,500 | +0 | 0.00% | 5,586 |
| 2021-11-11 | 2021-11-09 | 0.080 | 73,500 | +0 | 0.00% | 5,880 |
| 2021-11-10 | 2021-11-08 | 0.081 | 73,500 | +0 | 0.00% | 5,954 |
| 2021-11-09 | 2021-11-05 | 0.080 | 73,500 | +0 | 0.00% | 5,880 |
| 2021-11-08 | 2021-11-04 | 0.080 | 73,500 | +0 | 0.00% | 5,880 |
| 2021-11-05 | 2021-11-03 | 0.084 | 73,500 | +0 | 0.00% | 6,174 |
| 2021-11-04 | 2021-11-02 | 0.085 | 73,500 | +0 | 0.00% | 6,248 |
| 2021-11-03 | 2021-11-01 | 0.083 | 73,500 | +0 | 0.00% | 6,100 |
| 2021-11-02 | 2021-10-29 | 0.083 | 73,500 | +0 | 0.00% | 6,100 |
| 2021-11-01 | 2021-10-28 | 0.083 | 73,500 | +0 | 0.00% | 6,100 |
| 2021-10-29 | 2021-10-27 | 0.081 | 73,500 | +0 | 0.00% | 5,954 |
| 2021-10-28 | 2021-10-26 | 0.086 | 73,500 | +0 | 0.00% | 6,321 |
| 2021-10-27 | 2021-10-25 | 0.082 | 73,500 | +0 | 0.00% | 6,027 |
| 2021-10-26 | 2021-10-22 | 0.084 | 73,500 | +0 | 0.00% | 6,174 |
| 2021-10-25 | 2021-10-21 | 0.083 | 73,500 | +0 | 0.00% | 6,100 |
| 2021-10-22 | 2021-10-20 | 0.083 | 73,500 | +0 | 0.00% | 6,100 |
| 2021-10-21 | 2021-10-19 | 0.083 | 73,500 | +0 | 0.00% | 6,100 |
| 2021-10-20 | 2021-10-18 | 0.081 | 73,500 | +0 | 0.00% | 5,954 |
| 2021-10-19 | 2021-10-15 | 0.082 | 73,500 | +0 | 0.00% | 6,027 |
| 2021-10-18 | 2021-10-12 | 0.082 | 73,500 | +0 | 0.00% | 6,027 |
| 2021-10-15 | 2021-10-11 | 0.086 | 73,500 | +0 | 0.00% | 6,321 |
| 2021-10-12 | 2021-10-08 | 0.089 | 73,500 | +0 | 0.00% | 6,542 |
| 2021-10-11 | 2021-10-07 | 0.089 | 73,500 | +0 | 0.00% | 6,542 |
| 2021-10-08 | 2021-10-06 | 0.095 | 73,500 | +0 | 0.00% | 6,982 |
| 2021-10-07 | 2021-10-05 | 0.098 | 73,500 | +0 | 0.00% | 7,203 |
| 2021-10-06 | 2021-10-04 | 0.086 | 73,500 | +0 | 0.00% | 6,321 |
| 2021-10-05 | 2021-09-30 | 0.084 | 73,500 | +0 | 0.00% | 6,174 |
| 2021-10-04 | 2021-09-29 | 0.083 | 73,500 | +0 | 0.00% | 6,100 |
| 2021-09-30 | 2021-09-28 | 0.087 | 73,500 | +0 | 0.00% | 6,394 |
| 2021-09-29 | 2021-09-27 | 0.087 | 73,500 | +0 | 0.00% | 6,394 |
| 2021-09-28 | 2021-09-24 | 0.084 | 73,500 | +0 | 0.00% | 6,174 |
| 2021-09-27 | 2021-09-23 | 0.088 | 73,500 | +0 | 0.00% | 6,468 |
| 2021-09-24 | 2021-09-21 | 0.086 | 73,500 | +0 | 0.00% | 6,321 |
| 2021-09-23 | 2021-09-20 | 0.088 | 73,500 | +0 | 0.00% | 6,468 |
| 2021-09-21 | 2021-09-17 | 0.089 | 73,500 | +0 | 0.00% | 6,542 |
| 2021-09-20 | 2021-09-16 | 0.091 | 73,500 | +0 | 0.00% | 6,688 |
| 2021-09-17 | 2021-09-15 | 0.096 | 73,500 | +0 | 0.00% | 7,056 |
| 2021-09-16 | 2021-09-14 | 0.095 | 73,500 | +0 | 0.00% | 6,982 |
| 2021-09-15 | 2021-09-13 | 0.089 | 73,500 | +0 | 0.00% | 6,542 |
| 2021-09-14 | 2021-09-10 | 0.091 | 73,500 | +0 | 0.00% | 6,688 |
| 2021-09-13 | 2021-09-09 | 0.089 | 73,500 | +0 | 0.00% | 6,542 |
| 2021-09-10 | 2021-09-08 | 0.090 | 73,500 | +0 | 0.00% | 6,615 |
| 2021-09-09 | 2021-09-07 | 0.094 | 73,500 | +0 | 0.00% | 6,909 |
| 2021-09-08 | 2021-09-06 | 0.090 | 73,500 | +0 | 0.00% | 6,615 |
| 2021-09-07 | 2021-09-03 | 0.090 | 73,500 | +0 | 0.00% | 6,615 |
| 2021-09-06 | 2021-09-02 | 0.088 | 73,500 | +0 | 0.00% | 6,468 |
| 2021-09-03 | 2021-09-01 | 0.088 | 73,500 | +0 | 0.00% | 6,468 |
| 2021-09-02 | 2021-08-31 | 0.090 | 73,500 | +0 | 0.00% | 6,615 |
| 2021-09-01 | 2021-08-30 | 0.089 | 73,500 | +0 | 0.00% | 6,542 |
| 2021-08-31 | 2021-08-27 | 0.089 | 73,500 | +0 | 0.00% | 6,542 |
| 2021-08-30 | 2021-08-26 | 0.091 | 73,500 | +0 | 0.00% | 6,688 |
| 2021-08-27 | 2021-08-25 | 0.089 | 73,500 | +0 | 0.00% | 6,542 |
| 2021-08-26 | 2021-08-24 | 0.090 | 73,500 | +0 | 0.00% | 6,615 |
| 2021-08-25 | 2021-08-23 | 0.090 | 73,500 | +0 | 0.00% | 6,615 |
| 2021-08-24 | 2021-08-20 | 0.090 | 73,500 | +0 | 0.00% | 6,615 |
| 2021-08-23 | 2021-08-19 | 0.090 | 73,500 | +0 | 0.00% | 6,615 |
| 2021-08-20 | 2021-08-18 | 0.089 | 73,500 | +0 | 0.00% | 6,542 |
| 2021-08-19 | 2021-08-17 | 0.090 | 73,500 | +0 | 0.00% | 6,615 |
| 2021-08-18 | 2021-08-16 | 0.092 | 73,500 | +0 | 0.00% | 6,762 |
| 2021-08-17 | 2021-08-13 | 0.089 | 73,500 | +0 | 0.00% | 6,542 |
| 2021-08-16 | 2021-08-12 | 0.090 | 73,500 | +0 | 0.00% | 6,615 |
| 2021-08-13 | 2021-08-11 | 0.090 | 73,500 | +0 | 0.00% | 6,615 |
| 2021-08-12 | 2021-08-10 | 0.090 | 73,500 | +0 | 0.00% | 6,615 |
| 2021-08-11 | 2021-08-09 | 0.090 | 73,500 | +0 | 0.00% | 6,615 |
| 2021-08-10 | 2021-08-06 | 0.091 | 73,500 | +0 | 0.00% | 6,688 |
| 2021-08-09 | 2021-08-05 | 0.088 | 73,500 | +0 | 0.00% | 6,468 |
| 2021-08-06 | 2021-08-04 | 0.088 | 73,500 | +0 | 0.00% | 6,468 |
| 2021-08-05 | 2021-08-03 | 0.089 | 73,500 | +0 | 0.00% | 6,542 |
| 2021-08-04 | 2021-08-02 | 0.090 | 73,500 | +0 | 0.00% | 6,615 |
| 2021-08-03 | 2021-07-30 | 0.086 | 73,500 | +0 | 0.00% | 6,321 |
| 2021-08-02 | 2021-07-29 | 0.090 | 73,500 | +0 | 0.00% | 6,615 |
| 2021-07-30 | 2021-07-28 | 0.089 | 73,500 | +0 | 0.00% | 6,542 |
| 2021-07-29 | 2021-07-27 | 0.085 | 73,500 | +0 | 0.00% | 6,248 |
| 2021-07-28 | 2021-07-26 | 0.090 | 73,500 | +0 | 0.00% | 6,615 |
| 2021-07-27 | 2021-07-23 | 0.094 | 73,500 | +0 | 0.00% | 6,909 |
| 2021-07-26 | 2021-07-22 | 0.094 | 73,500 | +0 | 0.00% | 6,909 |
| 2021-07-23 | 2021-07-21 | 0.085 | 73,500 | +0 | 0.00% | 6,248 |
| 2021-07-22 | 2021-07-20 | 0.089 | 73,500 | +0 | 0.00% | 6,542 |
| 2021-07-21 | 2021-07-19 | 0.081 | 73,500 | +0 | 0.00% | 5,954 |
| 2021-07-20 | 2021-07-16 | 0.077 | 73,500 | +0 | 0.00% | 5,660 |
| 2021-07-19 | 2021-07-15 | 0.079 | 73,500 | +0 | 0.00% | 5,806 |
| 2021-07-16 | 2021-07-14 | 0.079 | 73,500 | +0 | 0.00% | 5,806 |
| 2021-07-15 | 2021-07-13 | 0.077 | 73,500 | +0 | 0.00% | 5,660 |
| 2021-07-14 | 2021-07-12 | 0.078 | 73,500 | +0 | 0.00% | 5,733 |
| 2021-07-13 | 2021-07-09 | 0.082 | 73,500 | +0 | 0.00% | 6,027 |
| 2021-07-12 | 2021-07-08 | 0.079 | 73,500 | +0 | 0.00% | 5,806 |
| 2021-07-09 | 2021-07-07 | 0.079 | 73,500 | +0 | 0.00% | 5,806 |
| 2021-07-08 | 2021-07-06 | 0.079 | 73,500 | +0 | 0.00% | 5,806 |
| 2021-07-07 | 2021-07-05 | 0.079 | 73,500 | +0 | 0.00% | 5,806 |
| 2021-07-06 | 2021-07-02 | 0.078 | 73,500 | +0 | 0.00% | 5,733 |
| 2021-07-05 | 2021-06-30 | 0.077 | 73,500 | +0 | 0.00% | 5,660 |
| 2021-07-02 | 2021-06-29 | 0.074 | 73,500 | +0 | 0.00% | 5,439 |
| 2021-06-30 | 2021-06-28 | 0.072 | 73,500 | +0 | 0.00% | 5,292 |
| 2021-06-29 | 2021-06-25 | 0.076 | 73,500 | +0 | 0.00% | 5,586 |
| 2021-06-28 | 2021-06-24 | 0.077 | 73,500 | +0 | 0.00% | 5,660 |
| 2021-06-25 | 2021-06-23 | 0.072 | 73,500 | +0 | 0.00% | 5,292 |
| 2021-06-24 | 2021-06-22 | 0.072 | 73,500 | +0 | 0.00% | 5,292 |
| 2021-06-23 | 2021-06-21 | 0.075 | 73,500 | +0 | 0.00% | 5,512 |
| 2021-06-22 | 2021-06-18 | 0.076 | 73,500 | +0 | 0.00% | 5,586 |
| 2021-06-21 | 2021-06-17 | 0.074 | 73,500 | +0 | 0.00% | 5,439 |
| 2021-06-18 | 2021-06-16 | 0.082 | 73,500 | +0 | 0.00% | 6,027 |
| 2021-06-17 | 2021-06-15 | 0.076 | 73,500 | +0 | 0.00% | 5,586 |
| 2021-06-16 | 2021-06-11 | 0.078 | 73,500 | +0 | 0.00% | 5,733 |
| 2021-06-15 | 2021-06-10 | 0.078 | 73,500 | +0 | 0.00% | 5,733 |
| 2021-06-11 | 2021-06-09 | 0.075 | 73,500 | +0 | 0.00% | 5,512 |
| 2021-06-10 | 2021-06-08 | 0.079 | 73,500 | +0 | 0.00% | 5,806 |
| 2021-06-09 | 2021-06-07 | 0.077 | 73,500 | +0 | 0.00% | 5,660 |
| 2021-06-08 | 2021-06-04 | 0.076 | 73,500 | +0 | 0.00% | 5,586 |
| 2021-06-07 | 2021-06-03 | 0.078 | 73,500 | +0 | 0.00% | 5,733 |
| 2021-06-04 | 2021-06-02 | 0.080 | 73,500 | +0 | 0.00% | 5,880 |
| 2021-06-03 | 2021-06-01 | 0.080 | 73,500 | +0 | 0.00% | 5,880 |
| 2021-06-02 | 2021-05-31 | 0.077 | 73,500 | +0 | 0.00% | 5,660 |
| 2021-06-01 | 2021-05-28 | 0.079 | 73,500 | +0 | 0.00% | 5,806 |
| 2021-05-31 | 2021-05-27 | 0.078 | 73,500 | +0 | 0.00% | 5,733 |
| 2021-05-28 | 2021-05-26 | 0.077 | 73,500 | +0 | 0.00% | 5,660 |
| 2021-05-27 | 2021-05-25 | 0.081 | 73,500 | +0 | 0.00% | 5,954 |
| 2021-05-26 | 2021-05-24 | 0.082 | 73,500 | -150,000 | 0.00% | 6,027 |
| 2021-02-26 | 2021-02-24 | 0.100 | 223,500 | +150,000 | 0.01% | 22,350 |
| 2020-05-15 | 2020-05-13 | 0.059 | 73,500 | -9,000 | 0.00% | 4,336 |
| 2015-09-24 | 2015-09-22 | 0.265 | 82,500 | -13,500 | 0.00% | 21,862 |
| 2015-07-09 | 2015-07-07 | 0.265 | 96,000 | -24,000 | 0.00% | 25,440 |
| 2015-04-28 | 2015-04-24 | 0.385 | 120,000 | -450,000 | 0.00% | 46,200 |
| 2015-04-10 | 2015-04-08 | 0.380 | 570,000 | +240,000 | 0.02% | 216,600 |
| 2015-04-02 | 2015-03-31 | 0.370 | 330,000 | +120,000 | 0.01% | 122,100 |
| 2015-03-26 | 2015-03-24 | 0.370 | 210,000 | +43,500 | 0.01% | 77,700 |
| 2015-03-23 | 2015-03-19 | 0.350 | 166,500 | +46,500 | 0.01% | 58,275 |
| 2015-03-18 | 2015-03-16 | 0.340 | 120,000 | -174,000 | 0.00% | 40,800 |
| 2015-03-17 | 2015-03-13 | 0.325 | 294,000 | -90,000 | 0.01% | 95,550 |
| 2015-03-10 | 2015-03-06 | 0.280 | 384,000 | +114,000 | 0.01% | 107,520 |
| 2015-03-09 | 2015-03-05 | 0.280 | 270,000 | +150,000 | 0.01% | 75,600 |
| 2014-12-16 | 2014-12-12 | 0.405 | 120,000 | -30,000 | 0.00% | 48,600 |
| 2014-06-24 | 2014-06-20 | 0.502 | 150,000 | +474 | 0.01% | 75,238 |
| 2013-09-26 | 2013-09-24 | 0.435 | 149,526 | +2,966 | 0.01% | 65,040 |
| 2013-02-28 | 2013-02-26 | 0.839 | 146,560 | -1,084,545 | 0.01% | 123,000 |
| 2013-02-27 | 2013-02-25 | 0.880 | 1,231,105 | -87,936 | 0.05% | 1,083,600 |
| 2013-02-25 | 2013-02-21 | 0.860 | 1,319,041 | +1,172,481 | 0.05% | 1,134,000 |
| 2013-02-06 | 2013-02-04 | 0.849 | 146,560 | +29,312 | 0.01% | 124,500 |
| 2012-06-19 | 2012-06-15 | 0.759 | 117,248 | +1,838 | 0.00% | 88,995 |
| 2012-04-05 | 2012-04-02 | 0.967 | 115,410 | -34,623 | 0.00% | 111,600 |
| 2012-03-26 | 2012-03-22 | 0.977 | 150,033 | -297,181 | 0.01% | 146,640 |
| 2012-03-19 | 2012-03-15 | 1.113 | 447,214 | -46,164 | 0.02% | 497,550 |
| 2012-03-15 | 2012-03-13 | 1.165 | 493,378 | -24,525 | 0.02% | 574,560 |
| 2012-03-14 | 2012-03-12 | 1.165 | 517,903 | -1,443 | 0.02% | 603,120 |
| 2012-03-12 | 2012-03-08 | 1.175 | 519,346 | +36,066 | 0.02% | 610,200 |
| 2012-03-08 | 2012-03-06 | 1.102 | 483,280 | -60,590 | 0.02% | 532,650 |
| 2012-02-29 | 2012-02-27 | 1.081 | 543,870 | -25,968 | 0.02% | 588,120 |
| 2012-02-28 | 2012-02-24 | 1.154 | 569,838 | +20,197 | 0.02% | 657,675 |
| 2012-02-23 | 2012-02-21 | 1.050 | 549,641 | -28,852 | 0.02% | 577,215 |
| 2012-02-15 | 2012-02-13 | 0.946 | 578,493 | -8,656 | 0.02% | 547,365 |
| 2012-01-09 | 2012-01-05 | 0.842 | 587,149 | -191,869 | 0.02% | 494,505 |
| 2012-01-05 | 2012-01-03 | 0.832 | 779,018 | -144,263 | 0.03% | 648,000 |
| 2012-01-03 | 2011-12-29 | 0.801 | 923,281 | -370,755 | 0.04% | 739,200 |
| 2011-12-12 | 2011-12-08 | 0.873 | 1,294,036 | -519,346 | 0.05% | 1,130,220 |
| 2011-11-24 | 2011-11-22 | 0.801 | 1,813,382 | -144,263 | 0.08% | 1,451,835 |
| 2011-11-18 | 2011-11-16 | 0.842 | 1,957,645 | +28,853 | 0.08% | 1,648,755 |
| 2011-11-14 | 2011-11-10 | 0.873 | 1,928,792 | +86,558 | 0.08% | 1,684,620 |
| 2011-11-10 | 2011-11-08 | 0.905 | 1,842,234 | +57,705 | 0.08% | 1,666,485 |
| 2011-10-04 | 2011-09-30 | 0.645 | 1,784,529 | -57,705 | 0.07% | 1,150,410 |
| 2011-09-07 | 2011-09-05 | 0.873 | 1,842,234 | +14,426 | 0.08% | 1,609,020 |
| 2011-08-05 | 2011-08-03 | 1.279 | 1,827,808 | +4,328 | 0.08% | 2,337,615 |
| 2011-07-27 | 2011-07-25 | 1.341 | 1,823,480 | +46,164 | 0.08% | 2,445,840 |
| 2011-07-12 | 2011-07-08 | 1.404 | 1,777,316 | +66,361 | 0.07% | 2,494,800 |
| 2011-06-20 | 2011-06-16 | 1.342 | 1,710,955 | +14,448 | 0.07% | 2,296,512 |
| 2011-06-17 | 2011-06-15 | 1.374 | 1,696,507 | +198,831 | 0.07% | 2,330,490 |
| 2011-06-14 | 2011-06-10 | 1.384 | 1,497,676 | +143,045 | 0.06% | 2,073,061 |
| 2011-06-03 | 2011-06-01 | 1.552 | 1,354,631 | +367,624 | 0.06% | 2,102,340 |
| 2011-05-09 | 2011-05-05 | 1.594 | 987,007 | -85,826 | 0.04% | 1,573,200 |
| 2011-02-09 | 2011-02-07 | 1.552 | 1,072,833 | -522,113 | 0.05% | 1,664,999 |
| 2011-02-08 | 2011-02-02 | 1.583 | 1,594,946 | +94,410 | 0.07% | 2,525,475 |
| 2011-02-01 | 2011-01-28 | 1.594 | 1,500,536 | +114,435 | 0.06% | 2,391,719 |
| 2011-01-28 | 2011-01-26 | 1.625 | 1,386,101 | +94,410 | 0.06% | 2,252,925 |
| 2011-01-25 | 2011-01-21 | 1.646 | 1,291,691 | +28,608 | 0.05% | 2,126,564 |
| 2011-01-24 | 2011-01-20 | 1.678 | 1,263,083 | +190,250 | 0.05% | 2,119,201 |
| 2011-01-07 | 2011-01-05 | 1.583 | 1,072,833 | +28,608 | 0.05% | 1,698,749 |
| 2011-01-06 | 2011-01-04 | 1.625 | 1,044,225 | -37,191 | 0.04% | 1,697,251 |
| 2011-01-05 | 2011-01-03 | 1.604 | 1,081,416 | -20,026 | 0.05% | 1,735,020 |
| 2010-12-13 | 2010-12-09 | 1.573 | 1,101,442 | +228,871 | 0.05% | 1,732,499 |
| 2010-12-08 | 2010-12-06 | 1.625 | 872,571 | -10,013 | 0.04% | 1,418,250 |
| 2010-11-29 | 2010-11-25 | 1.646 | 882,584 | -65,801 | 0.04% | 1,453,034 |
| 2010-11-26 | 2010-11-24 | 1.646 | 948,385 | -140,183 | 0.04% | 1,561,365 |
| 2010-11-25 | 2010-11-23 | 1.657 | 1,088,568 | -191,680 | 0.05% | 1,803,569 |
| 2010-11-22 | 2010-11-18 | 1.825 | 1,280,248 | +28,609 | 0.05% | 2,335,950 |
| 2010-11-18 | 2010-11-16 | 1.846 | 1,251,639 | -70,092 | 0.05% | 2,310,000 |
| 2010-11-17 | 2010-11-15 | 1.877 | 1,321,731 | -114,435 | 0.06% | 2,480,940 |
| 2010-11-15 | 2010-11-11 | 1.982 | 1,436,166 | -42,914 | 0.06% | 2,846,339 |
| 2010-11-12 | 2010-11-10 | 1.992 | 1,479,080 | -25,748 | 0.06% | 2,946,901 |
| 2010-11-11 | 2010-11-09 | 2.034 | 1,504,828 | +253,189 | 0.06% | 3,061,321 |
| 2010-11-04 | 2010-11-02 | 1.898 | 1,251,639 | -346,168 | 0.05% | 2,375,625 |
| 2010-11-02 | 2010-10-29 | 1.950 | 1,597,807 | +167,362 | 0.07% | 3,116,431 |
| 2010-10-29 | 2010-10-27 | 1.929 | 1,430,445 | -82,965 | 0.06% | 2,760,001 |
| 2010-10-28 | 2010-10-26 | 2.045 | 1,513,410 | +347,598 | 0.06% | 3,094,649 |
| 2010-10-27 | 2010-10-25 | 1.888 | 1,165,812 | +416,259 | 0.05% | 2,200,499 |
| 2010-10-22 | 2010-10-20 | 1.783 | 749,553 | -87,257 | 0.03% | 1,336,200 |
| 2010-10-20 | 2010-10-18 | 1.825 | 836,810 | +173,084 | 0.04% | 1,526,850 |
| 2010-10-19 | 2010-10-15 | 1.772 | 663,726 | -50,066 | 0.03% | 1,176,239 |
| 2010-10-15 | 2010-10-13 | 1.762 | 713,792 | -25,748 | 0.03% | 1,257,480 |
| 2010-10-14 | 2010-10-12 | 1.772 | 739,540 | -58,648 | 0.03% | 1,310,595 |
| 2010-10-12 | 2010-10-08 | 1.741 | 798,188 | -143,045 | 0.03% | 1,389,420 |
| 2010-10-11 | 2010-10-07 | 1.762 | 941,233 | -656,574 | 0.04% | 1,658,161 |
| 2010-10-08 | 2010-10-06 | 1.783 | 1,597,807 | +486,352 | 0.07% | 2,848,351 |
| 2010-10-07 | 2010-10-05 | 1.751 | 1,111,455 | +486,351 | 0.05% | 1,946,384 |
| 2010-09-30 | 2010-09-28 | 1.741 | 625,104 | +114,435 | 0.03% | 1,088,129 |
| 2010-08-12 | 2010-08-10 | 1.709 | 510,669 | +25,748 | 0.02% | 872,865 |
| 2010-08-09 | 2010-08-05 | 1.762 | 484,921 | +28,609 | 0.02% | 854,280 |
| 2010-08-06 | 2010-08-04 | 1.730 | 456,312 | -2,861 | 0.02% | 789,525 |
| 2010-08-05 | 2010-08-03 | 1.720 | 459,173 | +2,861 | 0.02% | 789,660 |
| 2010-08-03 | 2010-07-30 | 1.709 | 456,312 | -18,596 | 0.02% | 779,955 |
| 2010-07-27 | 2010-07-23 | 2.139 | 474,908 | -28,609 | 0.02% | 1,015,921 |
| 2010-07-26 | 2010-07-22 | 2.097 | 503,517 | +28,609 | 0.02% | 1,056,001 |
| 2010-07-23 | 2010-07-21 | 2.055 | 474,908 | -11,443 | 0.02% | 976,081 |
| 2010-07-19 | 2010-07-15 | 1.919 | 486,351 | +28,609 | 0.02% | 933,300 |
| 2010-07-06 | 2010-07-02 | 1.793 | 457,742 | -134,462 | 0.02% | 820,800 |
| 2010-06-30 | 2010-06-28 | 1.825 | 592,204 | -18,707,355 | 0.02% | 1,080,540 |
| 2010-06-18 | 2010-06-15 | 1.961 | 19,299,559 | -25,748 | 0.81% | 37,845,061 |
| 2010-06-09 | 2010-06-07 | 1.793 | 19,325,307 | +227,357 | 0.81% | 34,655,563 |
| 2010-05-25 | 2010-05-20 | 1.507 | 19,097,950 | +1,160,578 | 0.81% | 28,776,300 |
| 2010-05-14 | 2010-05-12 | 1.666 | 17,937,372 | +8,482 | 0.76% | 29,882,596 |
| 2010-04-28 | 2010-04-26 | 1.942 | 17,928,890 | +5,084,776 | 0.76% | 34,814,835 |
| 2010-04-26 | 2010-04-22 | 1.857 | 12,844,114 | +5,805,721 | 0.55% | 23,850,751 |
| 2010-04-21 | 2010-04-19 | 2.059 | 7,038,393 | +46,649 | 0.30% | 14,488,889 |
| 2010-04-15 | 2010-04-13 | 2.037 | 6,991,744 | -93,299 | 0.30% | 14,244,480 |
| 2010-04-13 | 2010-04-09 | 2.016 | 7,085,043 | +8,482 | 0.30% | 14,284,201 |
| 2010-04-12 | 2010-04-08 | 1.942 | 7,076,561 | -46,649 | 0.30% | 13,741,470 |
| 2010-04-09 | 2010-04-07 | 1.878 | 7,123,210 | -433,980 | 0.30% | 13,378,545 |
| 2010-04-08 | 2010-04-01 | 1.772 | 7,557,190 | +282,723 | 0.32% | 13,391,729 |
| 2010-04-07 | 2010-03-31 | 1.793 | 7,274,467 | +254,451 | 0.31% | 13,045,110 |
| 2010-03-25 | 2010-03-23 | 1.846 | 7,020,016 | +28,272 | 0.30% | 12,961,259 |
| 2010-03-23 | 2010-03-19 | 1.836 | 6,991,744 | -282,723 | 0.30% | 12,834,870 |
| 2010-03-22 | 2010-03-18 | 1.878 | 7,274,467 | -19,791 | 0.31% | 13,662,630 |
| 2010-03-17 | 2010-03-15 | 1.899 | 7,294,258 | -9,895 | 0.31% | 13,854,600 |
| 2010-03-16 | 2010-03-12 | 1.952 | 7,304,153 | +19,791 | 0.31% | 14,260,920 |
| 2010-03-15 | 2010-03-11 | 1.995 | 7,284,362 | -565,447 | 0.31% | 14,531,459 |
| 2010-03-11 | 2010-03-09 | 1.889 | 7,849,809 | +4,241 | 0.33% | 14,826,510 |
| 2010-03-09 | 2010-03-05 | 1.857 | 7,845,568 | -108,848 | 0.33% | 14,568,750 |
| 2010-03-08 | 2010-03-04 | 1.825 | 7,954,416 | -424,085 | 0.34% | 14,517,659 |
| 2010-03-05 | 2010-03-03 | 1.719 | 8,378,501 | +42,408 | 0.36% | 14,402,610 |
| 2010-03-04 | 2010-03-02 | 1.698 | 8,336,093 | +282,724 | 0.36% | 14,152,801 |
| 2010-03-03 | 2010-03-01 | 1.740 | 8,053,369 | +763,352 | 0.34% | 14,014,619 |
| 2010-02-26 | 2010-02-24 | 1.708 | 7,290,017 | +6,400,853 | 0.31% | 12,454,155 |
| 2010-02-25 | 2010-02-23 | 1.602 | 889,164 | +301,100 | 0.04% | 1,424,684 |
| 2010-02-19 | 2010-02-17 | 1.984 | 588,064 | +18,377 | 0.03% | 1,166,880 |
| 2010-02-18 | 2010-02-12 | 2.048 | 569,687 | +9,895 | 0.02% | 1,166,685 |
| 2010-02-05 | 2010-02-03 | 2.228 | 559,792 | -67,853 | 0.02% | 1,247,400 |
| 2010-02-04 | 2010-02-02 | 2.048 | 627,645 | +90,471 | 0.03% | 1,285,379 |
| 2010-02-01 | 2010-01-28 | 2.377 | 537,174 | -16,963 | 0.02% | 1,276,800 |
| 2010-01-26 | 2010-01-22 | 2.525 | 554,137 | -14,137 | 0.02% | 1,399,439 |
| 2010-01-25 | 2010-01-21 | 2.547 | 568,274 | +24,032 | 0.02% | 1,447,201 |
| 2010-01-21 | 2010-01-19 | 2.823 | 544,242 | -31,100 | 0.02% | 1,536,150 |
| 2010-01-20 | 2010-01-18 | 2.876 | 575,342 | -8,481 | 0.02% | 1,654,456 |
| 2010-01-19 | 2010-01-15 | 2.844 | 583,823 | -14,137 | 0.02% | 1,660,259 |
| 2010-01-18 | 2010-01-14 | 2.706 | 597,960 | -148,429 | 0.03% | 1,617,976 |
| 2010-01-15 | 2010-01-13 | 2.685 | 746,389 | +120,157 | 0.03% | 2,003,760 |
| 2010-01-14 | 2010-01-12 | 2.727 | 626,232 | +19,791 | 0.03% | 1,707,765 |
| 2010-01-13 | 2010-01-11 | 2.515 | 606,441 | -11,309 | 0.03% | 1,525,094 |
| 2010-01-12 | 2010-01-08 | 2.525 | 617,750 | +22,618 | 0.03% | 1,560,090 |
| 2010-01-08 | 2010-01-06 | 2.706 | 595,132 | -189,425 | 0.03% | 1,610,324 |
| 2010-01-07 | 2010-01-05 | 2.748 | 784,557 | -132,880 | 0.03% | 2,156,176 |
| 2010-01-06 | 2010-01-04 | 2.430 | 917,437 | +227,592 | 0.04% | 2,229,316 |
| 2010-01-05 | 2009-12-31 | 2.260 | 689,845 | -701,153 | 0.03% | 1,559,161 |
| 2010-01-04 | 2009-12-29 | 2.324 | 1,390,998 | +11,309 | 0.06% | 3,232,440 |
| 2009-12-30 | 2009-12-28 | 2.345 | 1,379,689 | +199,320 | 0.06% | 3,235,440 |
| 2009-12-29 | 2009-12-24 | 2.218 | 1,180,369 | -84,817 | 0.05% | 2,617,724 |
| 2009-12-28 | 2009-12-22 | 2.250 | 1,265,186 | -16,964 | 0.06% | 2,846,100 |
| 2009-12-23 | 2009-12-21 | 2.207 | 1,282,150 | -1,497,019 | 0.06% | 2,829,841 |
| 2009-12-22 | 2009-12-18 | 1.974 | 2,779,169 | 0.12% | 5,485,140 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy