History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 15,351,000 +0 0.40% 1,381,590
2025-10-13 2025-10-09 0.093 15,351,000 +0 0.40% 1,427,643
2025-10-10 2025-10-08 0.084 15,351,000 +0 0.40% 1,289,484
2025-10-09 2025-10-06 0.083 15,351,000 +0 0.40% 1,274,133
2025-10-08 2025-10-03 0.082 15,351,000 +0 0.40% 1,258,782
2025-10-06 2025-10-02 0.084 15,351,000 +142,500 0.40% 1,289,484
2025-09-22 2025-09-18 0.087 15,208,500 +72,000 0.39% 1,323,140
2025-09-19 2025-09-17 0.088 15,136,500 +315,000 0.39% 1,332,012
2025-09-18 2025-09-16 0.089 14,821,500 -618,000 0.38% 1,319,114
2025-09-17 2025-09-15 0.086 15,439,500 +633,000 0.40% 1,327,797
2025-09-15 2025-09-11 0.091 14,806,500 -201,000 0.38% 1,347,392
2025-09-11 2025-09-09 0.095 15,007,500 -151,500 0.39% 1,425,712
2025-09-08 2025-09-04 0.082 15,159,000 -129,000 0.39% 1,243,038
2025-09-03 2025-09-01 0.070 15,288,000 +6,000 0.39% 1,070,160
2025-09-02 2025-08-29 0.072 15,282,000 -1,392,000 0.39% 1,100,304
2025-09-01 2025-08-28 0.083 16,674,000 +42,000 0.43% 1,383,942
2025-08-29 2025-08-27 0.085 16,632,000 +351,000 0.43% 1,413,720
2025-08-28 2025-08-26 0.084 16,281,000 +150,000 0.42% 1,367,604
2025-08-27 2025-08-25 0.085 16,131,000 +399,000 0.42% 1,371,135
2025-08-26 2025-08-22 0.088 15,732,000 +115,500 0.41% 1,384,416
2025-08-25 2025-08-21 0.090 15,616,500 +261,000 0.40% 1,405,485
2025-08-22 2025-08-20 0.091 15,355,500 -33,000 0.40% 1,397,350
2025-08-19 2025-08-15 0.095 15,388,500 -24,000 0.40% 1,461,908
2025-08-18 2025-08-14 0.093 15,412,500 -271,500 0.40% 1,433,362
2025-08-15 2025-08-13 0.107 15,684,000 -408,000 0.40% 1,678,188
2025-08-14 2025-08-12 0.135 16,092,000 -1,113,000 0.42% 2,172,420
2025-08-13 2025-08-11 0.151 17,205,000 -3,621,000 0.44% 2,597,955
2025-08-12 2025-08-08 0.124 20,826,000 -921,000 0.54% 2,582,424
2025-08-11 2025-08-07 0.103 21,747,000 -30,000 0.56% 2,239,941
2025-08-07 2025-08-05 0.116 21,777,000 -102,000 0.56% 2,526,132
2025-08-06 2025-08-04 0.093 21,879,000 -489,000 0.56% 2,034,747
2025-08-05 2025-08-01 0.071 22,368,000 -2,139,000 0.58% 1,588,128
2025-08-04 2025-07-31 0.069 24,507,000 +2,139,000 0.63% 1,690,983
2025-08-01 2025-07-30 0.062 22,368,000 +111,000 0.58% 1,386,816
2025-07-17 2025-07-15 0.054 22,257,000 +6,000 0.57% 1,201,878
2025-07-15 2025-07-11 0.054 22,251,000 +102,000 0.57% 1,201,554
2025-07-14 2025-07-10 0.060 22,149,000 -49,500 0.57% 1,328,940
2025-07-11 2025-07-09 0.042 22,198,500 -93,000 0.57% 932,337
2025-07-10 2025-07-08 0.040 22,291,500 +93,000 0.58% 891,660
2025-07-09 2025-07-07 0.037 22,198,500 -76,500 0.57% 821,344
2025-07-08 2025-07-04 0.039 22,275,000 +76,500 0.57% 868,725
2025-06-25 2025-06-23 0.040 22,198,500 -183,000 0.57% 887,940
2025-06-24 2025-06-20 0.042 22,381,500 -2,769,000 0.58% 940,023
2025-06-23 2025-06-19 0.047 25,150,500 -630,000 0.65% 1,182,074
2025-06-20 2025-06-18 0.040 25,780,500 -834,000 0.67% 1,031,220
2025-06-18 2025-06-16 0.036 26,614,500 -469,500 0.69% 958,122
2025-06-17 2025-06-13 0.035 27,084,000 +73,500 0.70% 947,940
2025-06-09 2025-06-05 0.035 27,010,500 +322,500 0.70% 945,368
2025-05-30 2025-05-28 0.035 26,688,000 -4,500 0.69% 934,080
2025-05-22 2025-05-20 0.039 26,692,500 +54,000 0.69% 1,041,008
2025-05-21 2025-05-19 0.039 26,638,500 -522,000 0.69% 1,038,902
2025-05-20 2025-05-16 0.040 27,160,500 -52,500 0.70% 1,086,420
2025-05-14 2025-05-12 0.037 27,213,000 -594,000 0.70% 1,006,881
2025-05-09 2025-05-07 0.035 27,807,000 +537,000 0.72% 973,245
2025-04-28 2025-04-24 0.035 27,270,000 +100,500 0.70% 954,450
2025-04-24 2025-04-22 0.035 27,169,500 +268,500 0.70% 950,933
2025-04-23 2025-04-17 0.032 26,901,000 -25,500 0.69% 860,832
2025-01-14 2025-01-10 0.030 26,926,500 -6,000 0.69% 807,795
2024-12-13 2024-12-11 0.030 26,932,500 -360,000 0.70% 807,975
2024-10-23 2024-10-21 0.032 27,292,500 -1,425,000 0.70% 873,360
2024-10-16 2024-10-14 0.034 28,717,500 -3,000 0.74% 976,395
2024-10-15 2024-10-10 0.035 28,720,500 -285,000 0.74% 1,005,218
2024-05-23 2024-05-21 0.045 29,005,500 -55,500 0.75% 1,305,248
2024-04-05 2024-04-02 0.041 29,061,000 -9,000 0.75% 1,191,501
2024-03-21 2024-03-19 0.042 29,070,000 -60,000 0.75% 1,220,940
2024-02-20 2024-02-16 0.046 29,130,000 +177,000 0.75% 1,339,980
2024-02-16 2024-02-14 0.049 28,953,000 +313,500 0.75% 1,418,697
2024-02-15 2024-02-09 0.048 28,639,500 +1,359,000 0.74% 1,374,696
2024-02-14 2024-02-07 0.046 27,280,500 +135,000 0.70% 1,254,903
2024-02-08 2024-02-06 0.044 27,145,500 +256,500 0.70% 1,194,402
2024-02-06 2024-02-02 0.044 26,889,000 +15,000 0.69% 1,183,116
2024-02-05 2024-02-01 0.043 26,874,000 +303,000 0.69% 1,155,582
2024-02-02 2024-01-31 0.043 26,571,000 +54,000 0.69% 1,142,553
2024-01-10 2024-01-08 0.050 26,517,000 +91,500 0.68% 1,325,850
2024-01-09 2024-01-05 0.047 26,425,500 +63,000 0.68% 1,241,998
2024-01-08 2024-01-04 0.049 26,362,500 +69,000 0.68% 1,291,762
2024-01-05 2024-01-03 0.049 26,293,500 +283,500 0.68% 1,288,382
2024-01-03 2023-12-29 0.048 26,010,000 +751,500 0.67% 1,248,480
2023-11-13 2023-11-09 0.047 25,258,500 -7,500 0.65% 1,187,150
2023-10-31 2023-10-27 0.048 25,266,000 +1,183,500 0.65% 1,212,768
2023-10-11 2023-10-09 0.050 24,082,500 -3,000 0.62% 1,204,125
2023-09-18 2023-09-14 0.054 24,085,500 +102,000 0.62% 1,300,617
2023-08-25 2023-08-23 0.058 23,983,500 -36,000 0.62% 1,391,043
2023-08-16 2023-08-14 0.075 24,019,500 -1,047,000 0.62% 1,801,462
2023-08-14 2023-08-10 0.088 25,066,500 -574,500 0.65% 2,205,852
2023-08-11 2023-08-09 0.095 25,641,000 +423,000 0.66% 2,435,895
2023-08-10 2023-08-08 0.066 25,218,000 -3,610,500 0.65% 1,664,388
2023-07-27 2023-07-25 0.049 28,828,500 -30,000 0.74% 1,412,596
2023-07-24 2023-07-20 0.049 28,858,500 +30,000 0.74% 1,414,066
2023-07-11 2023-07-07 0.051 28,828,500 -3,000 0.74% 1,470,254
2023-06-20 2023-06-16 0.056 28,831,500 +60,000 0.74% 1,614,564
2023-06-12 2023-06-08 0.054 28,771,500 -627,000 0.74% 1,553,661
2023-05-31 2023-05-29 0.065 29,398,500 -3,000 0.76% 1,910,902
2023-04-20 2023-04-18 0.076 29,401,500 -7,500 0.76% 2,234,514
2023-04-04 2023-03-31 0.075 29,409,000 +75,000 0.76% 2,205,675
2023-03-08 2023-03-06 0.080 29,334,000 +3,000 0.76% 2,346,720
2023-02-28 2023-02-24 0.085 29,331,000 -63,000 0.76% 2,493,135
2023-02-24 2023-02-22 0.078 29,394,000 -9,000 0.76% 2,292,732
2023-01-26 2023-01-19 0.079 29,403,000 -6,000 0.76% 2,322,837
2022-10-17 2022-10-13 0.083 29,409,000 -90,000 0.76% 2,440,947
2022-08-09 2022-08-05 0.119 29,499,000 -9,000 0.76% 3,510,381
2022-07-26 2022-07-22 0.141 29,508,000 +324,000 0.76% 4,160,628
2022-07-25 2022-07-21 0.143 29,184,000 -507,000 0.75% 4,173,312
2022-07-22 2022-07-20 0.141 29,691,000 -135,000 0.77% 4,186,431
2022-07-21 2022-07-19 0.141 29,826,000 +147,000 0.77% 4,205,466
2022-07-20 2022-07-18 0.125 29,679,000 -165,000 0.77% 3,709,875
2022-07-15 2022-07-13 0.120 29,844,000 -57,000 0.77% 3,581,280
2022-07-14 2022-07-12 0.118 29,901,000 -178,500 0.77% 3,528,318
2022-07-13 2022-07-11 0.135 30,079,500 -124,500 0.78% 4,060,733
2022-07-12 2022-07-08 0.144 30,204,000 -4,500 0.78% 4,349,376
2022-07-08 2022-07-06 0.150 30,208,500 +90,000 0.78% 4,531,275
2022-07-07 2022-07-05 0.150 30,118,500 -28,500 0.78% 4,517,775
2022-07-06 2022-07-04 0.150 30,147,000 +9,000 0.78% 4,522,050
2022-07-05 2022-06-30 0.164 30,138,000 +2,865,000 0.78% 4,942,632
2022-07-04 2022-06-29 0.169 27,273,000 -1,641,000 0.70% 4,609,137
2022-06-30 2022-06-28 0.163 28,914,000 +156,000 0.75% 4,712,982
2022-06-29 2022-06-27 0.122 28,758,000 +858,000 0.74% 3,508,476
2022-06-28 2022-06-24 0.116 27,900,000 +225,000 0.72% 3,236,400
2022-06-27 2022-06-23 0.106 27,675,000 -450,000 0.71% 2,933,550
2022-06-24 2022-06-22 0.114 28,125,000 -2,143,500 0.73% 3,206,250
2022-06-23 2022-06-21 0.100 30,268,500 -1,668,000 0.78% 3,026,850
2022-06-22 2022-06-20 0.098 31,936,500 -2,250,000 0.82% 3,129,777
2022-06-21 2022-06-17 0.090 34,186,500 -751,500 0.88% 3,076,785
2022-06-14 2022-06-10 0.074 34,938,000 +4,824,000 0.90% 2,585,412
2022-06-13 2022-06-09 0.074 30,114,000 +889,500 0.78% 2,228,436
2022-06-10 2022-06-08 0.074 29,224,500 +3,510,000 0.75% 2,162,613
2022-06-09 2022-06-07 0.073 25,714,500 +6,877,500 0.66% 1,877,158
2022-06-01 2022-05-30 0.069 18,837,000 +646,500 0.49% 1,299,753
2022-05-10 2022-05-05 0.062 18,190,500 -30,000 0.47% 1,127,811
2022-05-05 2022-05-03 0.061 18,220,500 -21,000 0.47% 1,111,450
2022-05-03 2022-04-28 0.063 18,241,500 +144,000 0.47% 1,149,214
2022-02-24 2022-02-22 0.073 18,097,500 -1,500 0.47% 1,321,118
2022-02-09 2022-02-07 0.078 18,099,000 -3,000 0.47% 1,411,722
2022-02-08 2022-02-04 0.078 18,102,000 +3,000 0.47% 1,411,956
2022-01-17 2022-01-13 0.077 18,099,000 -30,000 0.47% 1,393,623
2022-01-11 2022-01-07 0.077 18,129,000 -1,500 0.47% 1,395,933
2021-12-21 2021-12-17 0.077 18,130,500 -1,500 0.47% 1,396,048
2021-12-20 2021-12-16 0.074 18,132,000 -4,500 0.47% 1,341,768
2021-12-17 2021-12-15 0.075 18,136,500 +1,500 0.47% 1,360,238
2021-12-16 2021-12-14 0.075 18,135,000 -1,500 0.47% 1,360,125
2021-12-14 2021-12-10 0.075 18,136,500 -3,000 0.47% 1,360,238
2021-12-13 2021-12-09 0.076 18,139,500 -1,500 0.47% 1,378,602
2021-12-10 2021-12-08 0.076 18,141,000 +4,500 0.47% 1,378,716
2021-12-06 2021-12-02 0.077 18,136,500 +3,000 0.47% 1,396,510
2021-12-03 2021-12-01 0.076 18,133,500 +3,000 0.47% 1,378,146
2021-09-29 2021-09-27 0.087 18,130,500 -6,000 0.47% 1,577,354
2021-09-28 2021-09-24 0.084 18,136,500 +1,500 0.47% 1,523,466
2021-09-27 2021-09-23 0.088 18,135,000 -1,500 0.47% 1,595,880
2021-09-24 2021-09-21 0.086 18,136,500 +3,000 0.47% 1,559,739
2021-09-23 2021-09-20 0.088 18,133,500 -3,000 0.47% 1,595,748
2021-09-21 2021-09-17 0.089 18,136,500 +3,000 0.47% 1,614,148
2021-09-20 2021-09-16 0.091 18,133,500 -3,000 0.47% 1,650,148
2021-09-17 2021-09-15 0.096 18,136,500 +3,000 0.47% 1,741,104
2021-09-15 2021-09-13 0.089 18,133,500 -3,000 0.47% 1,613,882
2021-09-14 2021-09-10 0.091 18,136,500 +3,000 0.47% 1,650,422
2021-09-13 2021-09-09 0.089 18,133,500 -3,000 0.47% 1,613,882
2021-09-10 2021-09-08 0.090 18,136,500 +3,000 0.47% 1,632,285
2021-09-09 2021-09-07 0.094 18,133,500 -3,000 0.47% 1,704,549
2021-09-08 2021-09-06 0.090 18,136,500 +3,000 0.47% 1,632,285
2021-09-07 2021-09-03 0.090 18,133,500 -3,000 0.47% 1,632,015
2021-09-06 2021-09-02 0.088 18,136,500 +3,000 0.47% 1,596,012
2021-09-03 2021-09-01 0.088 18,133,500 +3,000 0.47% 1,595,748
2021-08-30 2021-08-26 0.091 18,130,500 -6,000 0.47% 1,649,876
2021-08-27 2021-08-25 0.089 18,136,500 +3,000 0.47% 1,614,148
2021-08-26 2021-08-24 0.090 18,133,500 -3,000 0.47% 1,632,015
2021-08-25 2021-08-23 0.090 18,136,500 +3,000 0.47% 1,632,285
2021-08-24 2021-08-20 0.090 18,133,500 -3,000 0.47% 1,632,015
2021-08-23 2021-08-19 0.090 18,136,500 +3,000 0.47% 1,632,285
2021-08-20 2021-08-18 0.089 18,133,500 -3,000 0.47% 1,613,882
2021-08-18 2021-08-16 0.092 18,136,500 +3,000 0.47% 1,668,558
2021-08-17 2021-08-13 0.089 18,133,500 -3,000 0.47% 1,613,882
2021-08-16 2021-08-12 0.090 18,136,500 +3,000 0.47% 1,632,285
2021-08-13 2021-08-11 0.090 18,133,500 -3,000 0.47% 1,632,015
2021-08-12 2021-08-10 0.090 18,136,500 +3,000 0.47% 1,632,285
2021-08-11 2021-08-09 0.090 18,133,500 -18,000 0.47% 1,632,015
2021-08-10 2021-08-06 0.091 18,151,500 +3,000 0.47% 1,651,786
2021-08-09 2021-08-05 0.088 18,148,500 +3,000 0.47% 1,597,068
2021-08-04 2021-08-02 0.090 18,145,500 -19,500 0.47% 1,633,095
2021-08-03 2021-07-30 0.086 18,165,000 -1,500 0.47% 1,562,190
2021-08-02 2021-07-29 0.090 18,166,500 -91,500 0.47% 1,634,985
2021-07-30 2021-07-28 0.089 18,258,000 +1,500 0.47% 1,624,962
2021-07-29 2021-07-27 0.085 18,256,500 +10,500 0.47% 1,551,802
2021-07-28 2021-07-26 0.090 18,246,000 +3,000 0.47% 1,642,140
2021-07-27 2021-07-23 0.094 18,243,000 -3,000 0.47% 1,714,842
2021-07-26 2021-07-22 0.094 18,246,000 +3,000 0.47% 1,715,124
2021-07-23 2021-07-21 0.085 18,243,000 -3,000 0.47% 1,550,655
2021-07-22 2021-07-20 0.089 18,246,000 -1,500 0.47% 1,623,894
2021-07-21 2021-07-19 0.081 18,247,500 +4,500 0.47% 1,478,048
2021-07-20 2021-07-16 0.077 18,243,000 -3,000 0.47% 1,404,711
2021-07-19 2021-07-15 0.079 18,246,000 +3,000 0.47% 1,441,434
2021-07-16 2021-07-14 0.079 18,243,000 -3,000 0.47% 1,441,197
2021-07-15 2021-07-13 0.077 18,246,000 +3,000 0.47% 1,404,942
2021-07-14 2021-07-12 0.078 18,243,000 +3,000 0.47% 1,422,954
2021-06-25 2021-06-23 0.072 18,240,000 -3,000 0.47% 1,313,280
2021-06-24 2021-06-22 0.072 18,243,000 -3,000 0.47% 1,313,496
2021-06-23 2021-06-21 0.075 18,246,000 +3,000 0.47% 1,368,450
2021-06-21 2021-06-17 0.074 18,243,000 +1,500 0.47% 1,349,982
2021-06-18 2021-06-16 0.082 18,241,500 +1,500 0.47% 1,495,803
2021-06-17 2021-06-15 0.076 18,240,000 -30,000 0.47% 1,386,240
2021-05-26 2021-05-24 0.082 18,270,000 -519,000 0.47% 1,498,140
2021-05-17 2021-05-13 0.078 18,789,000 -3,000 0.48% 1,465,542
2021-05-14 2021-05-12 0.077 18,792,000 -3,000 0.49% 1,446,984
2021-05-13 2021-05-11 0.080 18,795,000 +3,000 0.49% 1,503,600
2021-05-12 2021-05-10 0.080 18,792,000 -3,000 0.49% 1,503,360
2021-05-11 2021-05-07 0.083 18,795,000 +3,000 0.49% 1,559,985
2021-05-10 2021-05-06 0.083 18,792,000 -3,000 0.49% 1,559,736
2021-05-07 2021-05-05 0.077 18,795,000 +3,000 0.49% 1,447,215
2021-05-06 2021-05-04 0.086 18,792,000 -3,000 0.49% 1,616,112
2021-05-05 2021-05-03 0.087 18,795,000 +3,000 0.49% 1,635,165
2021-05-04 2021-04-30 0.085 18,792,000 -3,000 0.49% 1,597,320
2021-05-03 2021-04-29 0.087 18,795,000 +3,000 0.49% 1,635,165
2021-04-30 2021-04-28 0.085 18,792,000 -1,500 0.49% 1,597,320
2021-04-27 2021-04-23 0.086 18,793,500 +3,000 0.49% 1,616,241
2021-04-26 2021-04-22 0.086 18,790,500 +1,500 0.48% 1,615,983
2021-03-16 2021-03-12 0.094 18,789,000 -1,500 0.48% 1,766,166
2021-03-15 2021-03-11 0.096 18,790,500 -1,500 0.48% 1,803,888
2021-03-10 2021-03-08 0.090 18,792,000 +1,500 0.49% 1,691,280
2021-03-04 2021-03-02 0.097 18,790,500 +1,500 0.48% 1,822,678
2021-03-02 2021-02-26 0.098 18,789,000 +196,500 0.48% 1,841,322
2021-03-01 2021-02-25 0.103 18,592,500 +1,500 0.48% 1,915,028
2021-02-26 2021-02-24 0.100 18,591,000 -12,000 0.48% 1,859,100
2021-02-25 2021-02-23 0.097 18,603,000 +3,000 0.48% 1,804,491
2021-02-24 2021-02-22 0.099 18,600,000 +3,000 0.48% 1,841,400
2021-02-23 2021-02-19 0.097 18,597,000 +3,000 0.48% 1,803,909
2021-02-19 2021-02-17 0.114 18,594,000 -418,500 0.48% 2,119,716
2021-02-17 2021-02-11 0.093 19,012,500 +108,000 0.49% 1,768,162
2021-02-16 2021-02-09 0.097 18,904,500 +310,500 0.49% 1,833,736
2021-02-05 2021-02-03 0.090 18,594,000 -30,000 0.48% 1,673,460
2021-02-03 2021-02-01 0.092 18,624,000 -57,000 0.48% 1,713,408
2021-01-27 2021-01-25 0.090 18,681,000 -6,000 0.48% 1,681,290
2021-01-26 2021-01-22 0.093 18,687,000 +3,000 0.48% 1,737,891
2021-01-25 2021-01-21 0.088 18,684,000 +97,500 0.48% 1,644,192
2021-01-22 2021-01-20 0.092 18,586,500 +1,500 0.48% 1,709,958
2021-01-21 2021-01-19 0.093 18,585,000 +1,500 0.48% 1,728,405
2021-01-20 2021-01-18 0.090 18,583,500 +1,500 0.48% 1,672,515
2021-01-12 2021-01-08 0.089 18,582,000 +298,500 0.48% 1,653,798
2020-12-23 2020-12-21 0.103 18,283,500 -99,000 0.56% 1,883,200
2020-12-18 2020-12-16 0.098 18,382,500 +99,000 0.56% 1,801,485
2020-12-02 2020-11-30 0.080 18,283,500 +702,000 0.56% 1,462,680
2020-11-27 2020-11-25 0.079 17,581,500 +60,000 0.54% 1,388,938
2020-11-26 2020-11-24 0.077 17,521,500 -15,000 0.54% 1,349,156
2020-11-13 2020-11-11 0.078 17,536,500 -6,000 0.54% 1,367,847
2020-11-12 2020-11-10 0.077 17,542,500 +400,500 0.54% 1,350,772
2020-11-09 2020-11-05 0.081 17,142,000 -15,000 0.52% 1,388,502
2020-11-03 2020-10-30 0.079 17,157,000 -100,500 0.52% 1,355,403
2020-10-22 2020-10-20 0.079 17,257,500 +6,000 0.53% 1,363,342
2020-09-02 2020-08-31 0.080 17,251,500 -7,500 0.53% 1,380,120
2020-09-01 2020-08-28 0.068 17,259,000 +7,500 0.53% 1,173,612
2020-08-27 2020-08-25 0.075 17,251,500 -99,000 0.53% 1,293,862
2020-08-20 2020-08-18 0.081 17,350,500 -99,000 0.53% 1,405,390
2020-08-11 2020-08-07 0.073 17,449,500 -30,000 0.53% 1,273,814
2020-07-30 2020-07-28 0.081 17,479,500 -138,000 0.53% 1,415,840
2020-07-29 2020-07-27 0.078 17,617,500 -46,500 0.54% 1,374,165
2020-07-23 2020-07-21 0.058 17,664,000 +123,000 0.54% 1,024,512
2020-07-15 2020-07-13 0.063 17,541,000 +130,500 0.54% 1,105,083
2020-07-14 2020-07-10 0.060 17,410,500 +1,230,000 0.53% 1,044,630
2020-07-06 2020-07-02 0.058 16,180,500 -3,000 0.49% 938,469
2020-06-26 2020-06-23 0.058 16,183,500 +12,000 0.49% 938,643
2020-06-17 2020-06-15 0.062 16,171,500 +216,000 0.49% 1,002,633
2020-06-10 2020-06-08 0.059 15,955,500 +117,000 0.49% 941,374
2020-06-09 2020-06-05 0.058 15,838,500 +69,000 0.48% 918,633
2020-06-05 2020-06-03 0.059 15,769,500 +192,000 0.48% 930,400
2020-06-04 2020-06-02 0.058 15,577,500 +145,500 0.48% 903,495
2020-06-03 2020-06-01 0.057 15,432,000 +114,000 0.47% 879,624
2020-05-29 2020-05-27 0.058 15,318,000 -37,500 0.47% 888,444
2020-05-28 2020-05-26 0.062 15,355,500 +90,000 0.47% 952,041
2020-05-21 2020-05-19 0.060 15,265,500 +4,500 0.47% 915,930
2020-05-20 2020-05-18 0.061 15,261,000 +2,008,500 0.47% 930,921
2020-05-19 2020-05-15 0.059 13,252,500 +1,110,000 0.40% 781,898
2020-05-14 2020-05-12 0.060 12,142,500 +300,000 0.37% 728,550
2020-05-13 2020-05-11 0.060 11,842,500 +33,000 0.36% 710,550
2020-05-08 2020-05-06 0.057 11,809,500 +3,580,500 0.36% 673,142
2020-05-05 2020-04-29 0.056 8,229,000 +199,500 0.25% 460,824
2020-05-04 2020-04-28 0.059 8,029,500 -330,000 0.25% 473,740
2020-04-28 2020-04-24 0.059 8,359,500 +88,500 0.26% 493,210
2020-04-17 2020-04-15 0.063 8,271,000 -169,500 0.25% 521,073
2020-04-14 2020-04-08 0.059 8,440,500 -1,500 0.26% 497,990
2020-04-09 2020-04-07 0.059 8,442,000 -15,000 0.26% 498,078
2020-03-18 2020-03-16 0.060 8,457,000 +102,000 0.26% 507,420
2020-03-13 2020-03-11 0.060 8,355,000 +150,000 0.26% 501,300
2020-02-25 2020-02-21 0.074 8,205,000 +67,500 0.25% 607,170
2020-02-17 2020-02-13 0.076 8,137,500 +10,500 0.25% 618,450
2020-02-07 2020-02-05 0.079 8,127,000 -102,000 0.25% 642,033
2020-01-31 2020-01-29 0.078 8,229,000 -34,500 0.25% 641,862
2020-01-22 2020-01-20 0.089 8,263,500 -18,000 0.25% 735,452
2020-01-17 2020-01-15 0.086 8,281,500 +34,500 0.25% 712,209
2020-01-16 2020-01-14 0.083 8,247,000 -1,500 0.25% 684,501
2020-01-15 2020-01-13 0.087 8,248,500 -10,500 0.25% 717,620
2019-12-27 2019-12-20 0.087 8,259,000 +7,500 0.25% 718,533
2019-12-19 2019-12-17 0.090 8,251,500 -151,500 0.25% 742,635
2019-12-18 2019-12-16 0.087 8,403,000 -45,000 0.26% 731,061
2019-12-06 2019-12-04 0.075 8,448,000 +45,000 0.26% 633,600
2019-12-05 2019-12-03 0.076 8,403,000 +102,000 0.26% 638,628
2019-12-03 2019-11-29 0.076 8,301,000 -112,500 0.25% 630,876
2019-11-22 2019-11-20 0.076 8,413,500 -1,500 0.26% 639,426
2019-11-21 2019-11-19 0.076 8,415,000 -81,000 0.26% 639,540
2019-11-18 2019-11-14 0.077 8,496,000 +163,500 0.26% 654,192
2019-11-15 2019-11-13 0.077 8,332,500 +15,000 0.25% 641,602
2019-11-13 2019-11-11 0.076 8,317,500 +13,500 0.25% 632,130
2019-10-30 2019-10-28 0.078 8,304,000 -1,500 0.25% 647,712
2019-10-17 2019-10-15 0.078 8,305,500 -3,000 0.25% 647,829
2019-10-10 2019-10-08 0.074 8,308,500 +51,000 0.25% 614,829
2019-09-19 2019-09-17 0.090 8,257,500 -73,500 0.25% 743,175
2019-09-17 2019-09-13 0.078 8,331,000 +76,500 0.25% 649,818
2019-08-06 2019-08-02 0.091 8,254,500 -30,000 0.25% 751,160
2019-06-27 2019-06-25 0.097 8,284,500 -4,500 0.25% 803,596
2019-05-08 2019-05-06 0.118 8,289,000 -24,000 0.25% 978,102
2019-04-29 2019-04-25 0.123 8,313,000 +1,500 0.25% 1,022,499
2019-04-25 2019-04-23 0.133 8,311,500 +24,000 0.25% 1,105,430
2019-04-15 2019-04-11 0.142 8,287,500 -180,000 0.25% 1,176,825
2019-04-11 2019-04-09 0.138 8,467,500 -10,500 0.26% 1,168,515
2019-04-03 2019-04-01 0.140 8,478,000 +172,500 0.26% 1,186,920
2019-04-02 2019-03-29 0.129 8,305,500 +3,000 0.25% 1,071,410
2019-04-01 2019-03-28 0.130 8,302,500 +6,000 0.25% 1,079,325
2019-03-29 2019-03-27 0.135 8,296,500 -55,500 0.25% 1,120,028
2019-03-21 2019-03-19 0.114 8,352,000 -45,000 0.26% 952,128
2019-03-13 2019-03-11 0.109 8,397,000 -82,500 0.26% 915,273
2019-03-07 2019-03-05 0.121 8,479,500 +60,000 0.26% 1,026,020
2019-03-05 2019-03-01 0.127 8,419,500 -105,000 0.26% 1,069,276
2019-03-04 2019-02-28 0.130 8,524,500 +172,500 0.26% 1,108,185
2019-03-01 2019-02-27 0.115 8,352,000 +60,000 0.26% 960,480
2019-02-18 2019-02-14 0.117 8,292,000 -6,000 0.25% 970,164
2019-02-15 2019-02-13 0.107 8,298,000 -3,000 0.25% 887,886
2019-01-30 2019-01-28 0.106 8,301,000 -33,000 0.25% 879,906
2019-01-24 2019-01-22 0.103 8,334,000 -6,000 0.25% 858,402
2019-01-22 2019-01-18 0.108 8,340,000 -10,500 0.25% 900,720
2019-01-11 2019-01-09 0.113 8,350,500 +9,000 0.26% 943,606
2018-12-07 2018-12-05 0.119 8,341,500 -60,000 0.25% 992,638
2018-11-20 2018-11-16 0.121 8,401,500 -12,000 0.26% 1,016,582
2018-11-09 2018-11-07 0.128 8,413,500 -30,000 0.26% 1,076,928
2018-10-16 2018-10-12 0.166 8,443,500 -1,500 0.26% 1,401,621
2018-07-30 2018-07-26 0.221 8,445,000 +106,500 0.26% 1,866,345
2018-07-17 2018-07-13 0.208 8,338,500 +120,000 0.25% 1,734,408
2018-07-06 2018-07-04 0.250 8,218,500 -97,500 0.25% 2,054,625
2018-06-07 2018-06-05 0.280 8,316,000 -12,000 0.25% 2,328,480
2018-05-25 2018-05-23 0.275 8,328,000 -15,000 0.25% 2,290,200
2018-04-13 2018-04-11 0.300 8,343,000 -1,500 0.25% 2,502,900
2018-04-11 2018-04-09 0.300 8,344,500 +1,500 0.25% 2,503,350
2018-04-09 2018-04-04 0.300 8,343,000 -21,000 0.25% 2,502,900
2018-04-06 2018-04-03 0.300 8,364,000 +21,000 0.26% 2,509,200
2018-03-29 2018-03-27 0.305 8,343,000 -99,000 0.25% 2,544,615
2018-02-27 2018-02-23 0.320 8,442,000 +150,000 0.26% 2,701,440
2018-02-21 2018-02-15 0.325 8,292,000 +67,500 0.25% 2,694,900
2018-02-13 2018-02-09 0.325 8,224,500 -39,000 0.25% 2,672,962
2018-02-09 2018-02-07 0.320 8,263,500 -510,000 0.25% 2,644,320
2018-01-29 2018-01-25 0.360 8,773,500 -3,000 0.27% 3,158,460
2018-01-26 2018-01-24 0.365 8,776,500 +39,000 0.27% 3,203,422
2018-01-22 2018-01-18 0.375 8,737,500 -1,500 0.27% 3,276,562
2018-01-05 2018-01-03 0.410 8,739,000 -21,000 0.27% 3,582,990
2017-12-19 2017-12-15 0.415 8,760,000 -6,000 0.27% 3,635,400
2017-12-08 2017-12-06 0.415 8,766,000 -175,500 0.27% 3,637,890
2017-12-07 2017-12-05 0.420 8,941,500 -79,500 0.27% 3,755,430
2017-12-06 2017-12-04 0.425 9,021,000 +79,500 0.28% 3,833,925
2017-11-28 2017-11-24 0.420 8,941,500 +1,500 0.27% 3,755,430
2017-11-20 2017-11-16 0.425 8,940,000 -30,000 0.27% 3,799,500
2017-11-09 2017-11-07 0.420 8,970,000 -112,500 0.27% 3,767,400
2017-11-06 2017-11-02 0.415 9,082,500 -60,000 0.28% 3,769,238
2017-11-03 2017-11-01 0.410 9,142,500 +60,000 0.28% 3,748,425
2017-10-26 2017-10-24 0.395 9,082,500 -4,500 0.28% 3,587,588
2017-10-23 2017-10-19 0.380 9,087,000 +51,000 0.28% 3,453,060
2017-10-19 2017-10-17 0.405 9,036,000 +99,000 0.28% 3,659,580
2017-10-13 2017-10-11 0.415 8,937,000 -49,500 0.27% 3,708,855
2017-10-12 2017-10-10 0.430 8,986,500 -90,000 0.27% 3,864,195
2017-10-11 2017-10-09 0.440 9,076,500 -121,500 0.28% 3,993,660
2017-10-10 2017-10-06 0.420 9,198,000 +90,000 0.28% 3,863,160
2017-10-06 2017-10-03 0.410 9,108,000 -288,000 0.28% 3,734,280
2017-10-04 2017-09-29 0.430 9,396,000 -39,000 0.29% 4,040,280
2017-10-03 2017-09-28 0.425 9,435,000 -874,500 0.29% 4,009,875
2017-09-29 2017-09-27 0.455 10,309,500 -510,000 0.31% 4,690,822
2017-09-28 2017-09-26 0.410 10,819,500 +622,500 0.33% 4,435,995
2017-09-27 2017-09-25 0.405 10,197,000 -634,500 0.31% 4,129,785
2017-09-26 2017-09-22 0.405 10,831,500 +951,000 0.33% 4,386,758
2017-09-25 2017-09-21 0.390 9,880,500 -150,000 0.30% 3,853,395
2017-09-18 2017-09-14 0.395 10,030,500 -31,500 0.31% 3,962,048
2017-09-14 2017-09-12 0.395 10,062,000 -39,000 0.31% 3,974,490
2017-09-04 2017-08-31 0.400 10,101,000 +90,000 0.31% 4,040,400
2017-08-31 2017-08-29 0.405 10,011,000 +60,000 0.31% 4,054,455
2017-08-30 2017-08-28 0.405 9,951,000 -150,000 0.30% 4,030,155
2017-08-29 2017-08-25 0.395 10,101,000 -399,000 0.31% 3,989,895
2017-08-28 2017-08-24 0.375 10,500,000 -637,500 0.32% 3,937,500
2017-08-25 2017-08-22 0.375 11,137,500 -3,000 0.34% 4,176,562
2017-08-24 2017-08-21 0.370 11,140,500 +1,038,000 0.34% 4,121,985
2017-08-21 2017-08-17 0.355 10,102,500 -1,500 0.31% 3,586,388
2017-08-17 2017-08-15 0.355 10,104,000 -30,000 0.31% 3,586,920
2017-08-10 2017-08-08 0.340 10,134,000 -87,000 0.31% 3,445,560
2017-08-04 2017-08-02 0.335 10,221,000 -1,500 0.31% 3,424,035
2017-07-18 2017-07-14 0.350 10,222,500 -10,500 0.31% 3,577,875
2017-07-17 2017-07-13 0.355 10,233,000 +87,000 0.31% 3,632,715
2017-07-06 2017-07-04 0.330 10,146,000 -174,000 0.31% 3,348,180
2017-07-04 2017-06-30 0.350 10,320,000 -1,500 0.32% 3,612,000
2017-06-29 2017-06-27 0.355 10,321,500 -300,000 0.32% 3,664,132
2017-06-16 2017-06-14 0.320 10,621,500 +99,000 0.32% 3,398,880
2017-06-12 2017-06-08 0.330 10,522,500 -150,000 0.32% 3,472,425
2017-05-24 2017-05-22 0.310 10,672,500 -30,000 0.33% 3,308,475
2017-05-10 2017-05-08 0.315 10,702,500 +150,000 0.33% 3,371,288
2017-04-10 2017-04-06 0.350 10,552,500 +298,500 0.32% 3,693,375
2017-03-22 2017-03-20 0.340 10,254,000 +150,000 0.31% 3,486,360
2017-03-14 2017-03-10 0.330 10,104,000 -6,000 0.31% 3,334,320
2017-03-02 2017-02-28 0.335 10,110,000 +1,206,000 0.31% 3,386,850
2017-02-28 2017-02-24 0.335 8,904,000 -21,000 0.27% 2,982,840
2017-02-10 2017-02-08 0.350 8,925,000 +555,000 0.27% 3,123,750
2016-12-28 2016-12-22 0.370 8,370,000 -1,500 0.26% 3,096,900
2016-11-25 2016-11-23 0.360 8,371,500 -61,500 0.26% 3,013,740
2016-11-23 2016-11-21 0.370 8,433,000 +1,500 0.26% 3,120,210
2016-11-17 2016-11-15 0.395 8,431,500 -19,500 0.26% 3,330,442
2016-11-08 2016-11-04 0.415 8,451,000 -9,000 0.26% 3,507,165
2016-11-02 2016-10-31 0.425 8,460,000 -45,000 0.26% 3,595,500
2016-10-31 2016-10-27 0.425 8,505,000 -15,000 0.26% 3,614,625
2016-10-13 2016-10-11 0.405 8,520,000 -160,500 0.26% 3,450,600
2016-10-06 2016-10-04 0.425 8,680,500 -90,000 0.27% 3,689,212
2016-10-05 2016-10-03 0.400 8,770,500 -90,000 0.27% 3,508,200
2016-10-04 2016-09-30 0.400 8,860,500 -69,000 0.27% 3,544,200
2016-10-03 2016-09-29 0.390 8,929,500 -90,000 0.27% 3,482,505
2016-09-30 2016-09-28 0.400 9,019,500 +99,000 0.28% 3,607,800
2016-09-28 2016-09-26 0.395 8,920,500 -399,000 0.27% 3,523,598
2016-09-26 2016-09-22 0.385 9,319,500 -150,000 0.28% 3,588,008
2016-09-23 2016-09-21 0.380 9,469,500 +160,500 0.29% 3,598,410
2016-09-20 2016-09-15 0.360 9,309,000 +81,000 0.28% 3,351,240
2016-09-19 2016-09-14 0.360 9,228,000 +102,000 0.28% 3,322,080
2016-09-15 2016-09-13 0.350 9,126,000 -22,500 0.28% 3,194,100
2016-08-30 2016-08-26 0.330 9,148,500 -18,000 0.28% 3,019,005
2016-08-12 2016-08-10 0.325 9,166,500 -1,500 0.28% 2,979,112
2016-07-12 2016-07-08 0.340 9,168,000 -1,500 0.28% 3,117,120
2016-06-20 2016-06-16 0.325 9,169,500 -31,500 0.28% 2,980,088
2016-06-15 2016-06-13 0.350 9,201,000 +99,000 0.28% 3,220,350
2016-06-14 2016-06-10 0.355 9,102,000 -46,500 0.28% 3,231,210
2016-06-13 2016-06-08 0.355 9,148,500 -103,500 0.28% 3,247,718
2016-06-08 2016-06-06 0.350 9,252,000 +99,000 0.28% 3,238,200
2016-05-25 2016-05-23 0.365 9,153,000 -39,000 0.28% 3,340,845
2016-05-20 2016-05-18 0.365 9,192,000 -15,000 0.28% 3,355,080
2016-05-19 2016-05-17 0.370 9,207,000 -2,040,000 0.28% 3,406,590
2016-05-06 2016-05-04 0.390 11,247,000 -480,000 0.34% 4,386,330
2016-05-04 2016-04-29 0.405 11,727,000 -1,005,000 0.36% 4,749,435
2016-05-03 2016-04-28 0.410 12,732,000 -180,000 0.39% 5,220,120
2016-04-28 2016-04-26 0.390 12,912,000 -288,000 0.39% 5,035,680
2016-04-27 2016-04-25 0.395 13,200,000 -39,000 0.40% 5,214,000
2016-04-26 2016-04-22 0.390 13,239,000 -517,500 0.40% 5,163,210
2016-04-14 2016-04-12 0.375 13,756,500 -3,150,000 0.42% 5,158,688
2016-04-13 2016-04-11 0.375 16,906,500 -151,500 0.52% 6,339,938
2016-04-12 2016-04-08 0.370 17,058,000 -3,198,000 0.52% 6,311,460
2016-04-11 2016-04-07 0.395 20,256,000 -25,500 0.74% 8,001,120
2016-04-07 2016-04-05 0.390 20,281,500 +114,000 0.74% 7,909,785
2016-04-06 2016-04-01 0.375 20,167,500 -222,000 0.74% 7,562,812
2016-04-05 2016-03-31 0.355 20,389,500 +421,500 0.75% 7,238,272
2016-03-30 2016-03-24 0.330 19,968,000 -300,000 0.73% 6,589,440
2016-03-23 2016-03-21 0.330 20,268,000 +270,000 0.74% 6,688,440
2016-03-14 2016-03-10 0.310 19,998,000 -48,000 0.73% 6,199,380
2016-03-11 2016-03-09 0.340 20,046,000 -150,000 0.73% 6,815,640
2016-03-10 2016-03-08 0.355 20,196,000 -3,000 0.74% 7,169,580
2016-03-08 2016-03-04 0.350 20,199,000 -45,000 0.74% 7,069,650
2016-03-07 2016-03-03 0.340 20,244,000 +48,000 0.74% 6,882,960
2016-03-04 2016-03-02 0.345 20,196,000 -76,500 0.74% 6,967,620
2016-03-02 2016-02-29 0.315 20,272,500 +16,500 0.74% 6,385,838
2016-03-01 2016-02-26 0.315 20,256,000 +69,000 0.74% 6,380,640
2016-02-26 2016-02-24 0.315 20,187,000 -175,500 0.74% 6,358,905
2016-02-24 2016-02-22 0.300 20,362,500 +1,428,000 0.75% 6,108,750
2016-02-23 2016-02-19 0.300 18,934,500 +199,500 0.69% 5,680,350
2016-02-22 2016-02-18 0.295 18,735,000 +198,000 0.69% 5,526,825
2016-02-19 2016-02-17 0.295 18,537,000 +400,500 0.68% 5,468,415
2016-02-18 2016-02-16 0.300 18,136,500 +199,500 0.66% 5,440,950
2016-02-17 2016-02-15 0.295 17,937,000 +505,500 0.66% 5,291,415
2016-02-12 2016-02-05 0.305 17,431,500 +1,609,500 0.64% 5,316,608
2016-02-11 2016-02-04 0.300 15,822,000 +6,000,000 0.58% 4,746,600
2016-02-05 2016-02-03 0.295 9,822,000 +246,000 0.36% 2,897,490
2016-02-04 2016-02-02 0.300 9,576,000 +54,000 0.35% 2,872,800
2016-01-20 2016-01-18 0.265 9,522,000 -300,000 0.35% 2,523,330
2016-01-05 2015-12-31 0.345 9,822,000 +36,000 0.36% 3,388,590
2016-01-04 2015-12-29 0.295 9,786,000 +75,000 0.36% 2,886,870
2015-12-30 2015-12-28 0.260 9,711,000 -546,000 0.36% 2,524,860
2015-12-29 2015-12-24 0.247 10,257,000 +57,000 0.38% 2,533,479
2015-12-28 2015-12-22 0.245 10,200,000 +30,000 0.37% 2,499,000
2015-12-23 2015-12-21 0.249 10,170,000 +249,000 0.37% 2,532,330
2015-12-08 2015-12-04 0.248 9,921,000 +27,000 0.36% 2,460,408
2015-11-11 2015-11-09 0.250 9,894,000 -46,500 0.36% 2,473,500
2015-11-02 2015-10-29 0.265 9,940,500 -91,500 0.36% 2,634,232
2015-10-29 2015-10-27 0.270 10,032,000 -103,500 0.37% 2,708,640
2015-10-26 2015-10-22 0.270 10,135,500 -94,500 0.37% 2,736,585
2015-10-23 2015-10-20 0.275 10,230,000 -240,000 0.37% 2,813,250
2015-10-20 2015-10-16 0.300 10,470,000 +160,500 0.38% 3,141,000
2015-10-19 2015-10-15 0.285 10,309,500 +183,000 0.38% 2,938,207
2015-10-16 2015-10-14 0.275 10,126,500 -148,500 0.37% 2,784,788
2015-10-15 2015-10-13 0.280 10,275,000 -49,500 0.38% 2,877,000
2015-10-12 2015-10-08 0.260 10,324,500 +79,500 0.38% 2,684,370
2015-10-09 2015-10-07 0.265 10,245,000 +289,500 0.38% 2,714,925
2015-10-02 2015-09-29 0.235 9,955,500 -312,000 0.36% 2,339,542
2015-09-30 2015-09-25 0.248 10,267,500 -99,000 0.38% 2,546,340
2015-09-29 2015-09-24 0.250 10,366,500 -244,500 0.38% 2,591,625
2015-09-25 2015-09-23 0.255 10,611,000 -253,500 0.39% 2,705,805
2015-09-23 2015-09-21 0.260 10,864,500 +384,000 0.40% 2,824,770
2015-09-22 2015-09-18 0.275 10,480,500 +147,000 0.38% 2,882,138
2015-09-21 2015-09-17 0.280 10,333,500 +303,000 0.38% 2,893,380
2015-09-09 2015-09-07 0.224 10,030,500 -15,000 0.37% 2,246,832
2015-08-31 2015-08-27 0.240 10,045,500 +15,000 0.37% 2,410,920
2015-07-29 2015-07-27 0.280 10,030,500 -12,000 0.37% 2,808,540
2015-07-22 2015-07-20 0.315 10,042,500 +15,000 0.37% 3,163,388
2015-07-17 2015-07-15 0.310 10,027,500 +100,500 0.37% 3,108,525
2015-07-16 2015-07-14 0.320 9,927,000 -51,000 0.36% 3,176,640
2015-07-13 2015-07-09 0.275 9,978,000 -141,000 0.37% 2,743,950
2015-07-10 2015-07-08 0.228 10,119,000 +235,500 0.37% 2,307,132
2015-07-08 2015-07-06 0.330 9,883,500 -84,000 0.36% 3,261,555
2015-07-07 2015-07-03 0.370 9,967,500 -18,000 0.37% 3,687,975
2015-07-06 2015-07-02 0.390 9,985,500 -42,000 0.37% 3,894,345
2015-07-03 2015-06-30 0.405 10,027,500 -99,000 0.37% 4,061,138
2015-07-02 2015-06-29 0.400 10,126,500 -90,000 0.37% 4,050,600
2015-06-30 2015-06-26 0.415 10,216,500 +60,000 0.37% 4,239,848
2015-06-26 2015-06-24 0.430 10,156,500 +150,000 0.37% 4,367,295
2015-06-25 2015-06-23 0.440 10,006,500 +82,500 0.37% 4,402,860
2015-06-24 2015-06-22 0.430 9,924,000 +15,000 0.36% 4,267,320
2015-06-23 2015-06-19 0.440 9,909,000 +669,000 0.36% 4,359,960
2015-06-22 2015-06-18 0.445 9,240,000 -132,000 0.34% 4,111,800
2015-06-19 2015-06-17 0.440 9,372,000 -79,500 0.34% 4,123,680
2015-06-18 2015-06-16 0.410 9,451,500 -258,000 0.35% 3,875,115
2015-06-17 2015-06-15 0.440 9,709,500 -67,500 0.36% 4,272,180
2015-06-16 2015-06-12 0.485 9,777,000 +573,000 0.36% 4,741,845
2015-06-12 2015-06-10 0.425 9,204,000 +45,000 0.34% 3,911,700
2015-06-11 2015-06-09 0.445 9,159,000 -1,221,000 0.34% 4,075,755
2015-06-09 2015-06-05 0.475 10,380,000 -76,500 0.38% 4,930,500
2015-06-08 2015-06-04 0.490 10,456,500 -162,000 0.38% 5,123,685
2015-06-05 2015-06-03 0.490 10,618,500 -19,500 0.39% 5,203,065
2015-06-04 2015-06-02 0.495 10,638,000 +1,324,500 0.39% 5,265,810
2015-06-03 2015-06-01 0.470 9,313,500 +90,000 0.34% 4,377,345
2015-06-02 2015-05-29 0.465 9,223,500 -25,500 0.34% 4,288,928
2015-06-01 2015-05-28 0.465 9,249,000 +120,000 0.34% 4,300,785
2015-05-29 2015-05-27 0.480 9,129,000 +6,000 0.33% 4,381,920
2015-05-28 2015-05-26 0.480 9,123,000 +30,000 0.33% 4,379,040
2015-05-27 2015-05-22 0.460 9,093,000 +9,000 0.33% 4,182,780
2015-05-22 2015-05-20 0.445 9,084,000 -22,500 0.33% 4,042,380
2015-05-21 2015-05-19 0.455 9,106,500 +34,500 0.33% 4,143,458
2015-05-20 2015-05-18 0.460 9,072,000 +3,000 0.33% 4,173,120
2015-05-19 2015-05-15 0.475 9,069,000 -16,500 0.33% 4,307,775
2015-05-18 2015-05-14 0.480 9,085,500 +79,500 0.33% 4,361,040
2015-05-14 2015-05-12 0.475 9,006,000 -366,000 0.33% 4,277,850
2015-05-13 2015-05-11 0.495 9,372,000 -174,000 0.34% 4,639,140
2015-05-12 2015-05-08 0.495 9,546,000 +1,308,000 0.35% 4,725,270
2015-05-11 2015-05-07 0.495 8,238,000 -88,500 0.30% 4,077,810
2015-05-08 2015-05-06 0.520 8,326,500 +67,500 0.31% 4,329,780
2015-05-07 2015-05-05 0.480 8,259,000 -163,500 0.30% 3,964,320
2015-05-06 2015-05-04 0.490 8,422,500 +10,500 0.31% 4,127,025
2015-05-05 2015-04-30 0.450 8,412,000 -54,000 0.31% 3,785,400
2015-05-04 2015-04-29 0.450 8,466,000 +333,000 0.31% 3,809,700
2015-04-30 2015-04-28 0.415 8,133,000 -87,000 0.30% 3,375,195
2015-04-29 2015-04-27 0.395 8,220,000 -42,000 0.30% 3,246,900
2015-04-28 2015-04-24 0.385 8,262,000 +123,000 0.30% 3,180,870
2015-04-27 2015-04-23 0.380 8,139,000 +192,000 0.30% 3,092,820
2015-04-24 2015-04-22 0.385 7,947,000 +120,000 0.29% 3,059,595
2015-04-22 2015-04-20 0.395 7,827,000 -114,000 0.29% 3,091,665
2015-04-20 2015-04-16 0.425 7,941,000 -9,000 0.29% 3,374,925
2015-04-17 2015-04-15 0.415 7,950,000 -63,000 0.29% 3,299,250
2015-04-16 2015-04-14 0.415 8,013,000 -144,000 0.29% 3,325,395
2015-04-15 2015-04-13 0.405 8,157,000 +252,000 0.30% 3,303,585
2015-04-13 2015-04-09 0.390 7,905,000 +178,500 0.29% 3,082,950
2015-04-09 2015-04-02 0.370 7,726,500 +12,000 0.28% 2,858,805
2015-04-08 2015-04-01 0.365 7,714,500 -30,000 0.28% 2,815,792
2015-04-01 2015-03-30 0.370 7,744,500 +7,500 0.28% 2,865,465
2015-03-27 2015-03-25 0.375 7,737,000 -171,000 0.28% 2,901,375
2015-03-25 2015-03-23 0.375 7,908,000 -328,500 0.29% 2,965,500
2015-03-24 2015-03-20 0.365 8,236,500 -102,000 0.30% 3,006,322
2015-03-23 2015-03-19 0.350 8,338,500 +310,500 0.31% 2,918,475
2015-03-19 2015-03-17 0.340 8,028,000 -211,500 0.29% 2,729,520
2015-03-18 2015-03-16 0.340 8,239,500 +115,500 0.30% 2,801,430
2015-03-17 2015-03-13 0.325 8,124,000 -39,000 0.30% 2,640,300
2015-03-16 2015-03-12 0.325 8,163,000 -126,000 0.30% 2,652,975
2015-03-13 2015-03-11 0.320 8,289,000 -147,000 0.30% 2,652,480
2015-03-11 2015-03-09 0.330 8,436,000 +39,000 0.31% 2,783,880
2015-03-06 2015-03-04 0.280 8,397,000 +22,500 0.31% 2,351,160
2015-03-05 2015-03-03 0.275 8,374,500 +99,000 0.31% 2,302,988
2015-03-03 2015-02-27 0.295 8,275,500 -133,500 0.30% 2,441,272
2015-03-02 2015-02-26 0.290 8,409,000 +135,000 0.31% 2,438,610
2015-02-26 2015-02-24 0.295 8,274,000 +201,000 0.30% 2,440,830
2015-02-25 2015-02-23 0.300 8,073,000 +9,000 0.30% 2,421,900
2015-02-23 2015-02-16 0.285 8,064,000 -201,000 0.30% 2,298,240
2015-02-17 2015-02-13 0.265 8,265,000 +9,000 0.30% 2,190,225
2015-02-16 2015-02-12 0.270 8,256,000 +162,000 0.30% 2,229,120
2015-02-13 2015-02-11 0.275 8,094,000 -156,000 0.30% 2,225,850
2015-02-12 2015-02-10 0.295 8,250,000 -45,000 0.30% 2,433,750
2015-02-11 2015-02-09 0.290 8,295,000 +36,000 0.30% 2,405,550
2015-02-10 2015-02-06 0.300 8,259,000 -39,000 0.30% 2,477,700
2015-02-09 2015-02-05 0.295 8,298,000 +354,000 0.30% 2,447,910
2015-02-06 2015-02-04 0.345 7,944,000 -231,000 0.29% 2,740,680
2015-02-05 2015-02-03 0.355 8,175,000 +156,000 0.30% 2,902,125
2015-02-03 2015-01-30 0.385 8,019,000 +61,500 0.29% 3,087,315
2015-02-02 2015-01-29 0.400 7,957,500 +264,000 0.29% 3,183,000
2015-01-28 2015-01-26 0.390 7,693,500 +60,000 0.28% 3,000,465
2015-01-16 2015-01-14 0.400 7,633,500 -3,000 0.28% 3,053,400
2015-01-09 2015-01-07 0.435 7,636,500 -6,000 0.28% 3,321,878
2014-12-23 2014-12-19 0.400 7,642,500 +1,500 0.28% 3,057,000
2014-12-17 2014-12-15 0.410 7,641,000 -24,000 0.28% 3,132,810
2014-12-16 2014-12-12 0.405 7,665,000 -639,000 0.28% 3,104,325
2014-12-15 2014-12-11 0.405 8,304,000 -141,000 0.30% 3,363,120
2014-12-12 2014-12-10 0.400 8,445,000 +778,500 0.31% 3,378,000
2014-12-10 2014-12-08 0.410 7,666,500 +31,500 0.28% 3,143,265
2014-12-08 2014-12-04 0.445 7,635,000 -57,000 0.28% 3,397,575
2014-12-04 2014-12-02 0.440 7,692,000 -1,359,000 0.28% 3,384,480
2014-12-03 2014-12-01 0.455 9,051,000 -220,500 0.33% 4,118,205
2014-12-02 2014-11-28 0.460 9,271,500 -58,500 0.34% 4,264,890
2014-12-01 2014-11-27 0.475 9,330,000 +6,000 0.34% 4,431,750
2014-11-28 2014-11-26 0.475 9,324,000 +3,000 0.34% 4,428,900
2014-11-27 2014-11-25 0.470 9,321,000 -57,000 0.34% 4,380,870
2014-11-26 2014-11-24 0.485 9,378,000 -24,000 0.34% 4,548,330
2014-11-25 2014-11-21 0.470 9,402,000 +54,000 0.34% 4,418,940
2014-11-24 2014-11-20 0.475 9,348,000 +16,500 0.34% 4,440,300
2014-11-21 2014-11-19 0.480 9,331,500 -280,500 0.34% 4,479,120
2014-11-20 2014-11-18 0.475 9,612,000 -154,500 0.35% 4,565,700
2014-11-19 2014-11-17 0.475 9,766,500 +354,000 0.36% 4,639,088
2014-11-18 2014-11-14 0.495 9,412,500 +33,000 0.34% 4,659,188
2014-11-17 2014-11-13 0.495 9,379,500 -31,500 0.34% 4,642,852
2014-11-14 2014-11-12 0.500 9,411,000 +1,126,500 0.34% 4,705,500
2014-11-13 2014-11-11 0.490 8,284,500 +99,000 0.33% 4,059,405
2014-11-11 2014-11-07 0.500 8,185,500 +76,500 0.33% 4,092,750
2014-11-10 2014-11-06 0.520 8,109,000 +178,500 0.33% 4,216,680
2014-11-07 2014-11-05 0.460 7,930,500 +39,000 0.32% 3,648,030
2014-11-05 2014-11-03 0.465 7,891,500 +49,500 0.32% 3,669,548
2014-11-04 2014-10-31 0.460 7,842,000 -99,000 0.32% 3,607,320
2014-11-03 2014-10-30 0.455 7,941,000 -78,000 0.32% 3,613,155
2014-10-31 2014-10-29 0.460 8,019,000 +112,500 0.32% 3,688,740
2014-10-29 2014-10-27 0.450 7,906,500 -21,000 0.32% 3,557,925
2014-10-28 2014-10-24 0.450 7,927,500 -40,500 0.32% 3,567,375
2014-10-24 2014-10-22 0.445 7,968,000 +30,000 0.32% 3,545,760
2014-10-21 2014-10-17 0.450 7,938,000 +240,000 0.32% 3,572,100
2014-10-20 2014-10-16 0.455 7,698,000 -22,500 0.31% 3,502,590
2014-10-13 2014-10-09 0.470 7,720,500 +30,000 0.31% 3,628,635
2014-10-08 2014-10-06 0.455 7,690,500 +100,500 0.31% 3,499,178
2014-10-07 2014-10-03 0.460 7,590,000 -30,000 0.31% 3,491,400
2014-10-03 2014-09-29 0.455 7,620,000 +57,000 0.31% 3,467,100
2014-09-29 2014-09-25 0.490 7,563,000 -213,000 0.30% 3,705,870
2014-09-24 2014-09-22 0.495 7,776,000 -30,000 0.31% 3,849,120
2014-09-23 2014-09-19 0.495 7,806,000 -31,500 0.31% 3,863,970
2014-09-22 2014-09-18 0.480 7,837,500 +84,000 0.32% 3,762,000
2014-09-19 2014-09-17 0.495 7,753,500 +412,500 0.31% 3,837,982
2014-09-11 2014-09-08 0.540 7,341,000 +1,500 0.30% 3,964,140
2014-09-04 2014-09-02 0.520 7,339,500 -4,500 0.30% 3,816,540
2014-09-03 2014-09-01 0.510 7,344,000 -31,500 0.30% 3,745,440
2014-09-02 2014-08-29 0.520 7,375,500 -25,500 0.30% 3,835,260
2014-08-28 2014-08-26 0.520 7,401,000 -30,000 0.30% 3,848,520
2014-08-27 2014-08-25 0.540 7,431,000 -19,500 0.30% 4,012,740
2014-08-22 2014-08-20 0.530 7,450,500 +58,500 0.30% 3,948,765
2014-08-21 2014-08-19 0.550 7,392,000 -91,500 0.30% 4,065,600
2014-08-20 2014-08-18 0.540 7,483,500 -99,000 0.30% 4,041,090
2014-08-19 2014-08-15 0.530 7,582,500 -352,500 0.31% 4,018,725
2014-08-18 2014-08-14 0.570 7,935,000 -127,500 0.32% 4,522,950
2014-08-15 2014-08-13 0.570 8,062,500 +120,000 0.33% 4,595,625
2014-08-14 2014-08-12 0.580 7,942,500 +63,000 0.32% 4,606,650
2014-08-13 2014-08-11 0.570 7,879,500 +28,500 0.32% 4,491,315
2014-08-12 2014-08-08 0.590 7,851,000 -19,500 0.32% 4,632,090
2014-08-11 2014-08-07 0.560 7,870,500 -184,500 0.32% 4,407,480
2014-08-08 2014-08-06 0.590 8,055,000 -105,000 0.32% 4,752,450
2014-08-07 2014-08-05 0.590 8,160,000 -438,000 0.33% 4,814,400
2014-08-06 2014-08-04 0.570 8,598,000 +348,000 0.35% 4,900,860
2014-08-05 2014-08-01 0.610 8,250,000 +147,000 0.33% 5,032,500
2014-08-04 2014-07-31 0.580 8,103,000 -148,500 0.33% 4,699,740
2014-08-01 2014-07-30 0.500 8,251,500 +135,000 0.33% 4,125,750
2014-07-31 2014-07-29 0.495 8,116,500 -18,000 0.33% 4,017,668
2014-07-30 2014-07-28 0.495 8,134,500 +144,000 0.33% 4,026,578
2014-07-29 2014-07-25 0.500 7,990,500 -100,500 0.32% 3,995,250
2014-07-24 2014-07-22 0.510 8,091,000 -147,000 0.33% 4,126,410
2014-07-23 2014-07-21 0.520 8,238,000 -589,500 0.33% 4,283,760
2014-07-22 2014-07-18 0.540 8,827,500 +30,000 0.36% 4,766,850
2014-07-21 2014-07-17 0.550 8,797,500 -174,000 0.35% 4,838,625
2014-07-18 2014-07-16 0.540 8,971,500 +423,000 0.36% 4,844,610
2014-07-17 2014-07-15 0.520 8,548,500 +159,000 0.34% 4,445,220
2014-07-16 2014-07-14 0.500 8,389,500 +60,000 0.34% 4,194,750
2014-07-15 2014-07-11 0.500 8,329,500 -294,000 0.34% 4,164,750
2014-07-11 2014-07-09 0.500 8,623,500 -57,000 0.35% 4,311,750
2014-07-10 2014-07-08 0.510 8,680,500 -57,000 0.35% 4,427,055
2014-07-09 2014-07-07 0.500 8,737,500 +99,000 0.35% 4,368,750
2014-07-07 2014-07-03 0.510 8,638,500 -75,000 0.35% 4,405,635
2014-07-03 2014-06-30 0.480 8,713,500 -183,000 0.35% 4,182,480
2014-07-02 2014-06-27 0.480 8,896,500 -24,000 0.36% 4,270,320
2014-06-30 2014-06-26 0.480 8,920,500 +403,500 0.36% 4,281,840
2014-06-26 2014-06-24 0.480 8,517,000 -57,000 0.34% 4,088,160
2014-06-24 2014-06-20 0.502 8,574,000 +27,094 0.35% 4,300,590
2014-06-23 2014-06-19 0.512 8,546,906 -89,716 0.35% 4,372,740
2014-06-20 2014-06-18 0.512 8,636,622 -11,962 0.35% 4,418,640
2014-06-19 2014-06-17 0.512 8,648,584 +20,934 0.35% 4,424,760
2014-06-17 2014-06-13 0.532 8,627,650 -14,953 0.35% 4,587,150
2014-06-16 2014-06-12 0.532 8,642,603 +119,621 0.35% 4,595,100
2014-06-13 2014-06-11 0.512 8,522,982 +14,953 0.34% 4,360,500
2014-06-11 2014-06-09 0.532 8,508,029 -457,550 0.34% 4,523,550
2014-06-10 2014-06-06 0.532 8,965,579 +339,424 0.36% 4,766,820
2014-06-09 2014-06-05 0.522 8,626,155 -209,336 0.35% 4,499,820
2014-06-06 2014-06-04 0.512 8,835,491 -107,659 0.36% 4,520,385
2014-06-05 2014-06-03 0.512 8,943,150 +628,009 0.36% 4,575,465
2014-06-04 2014-05-30 0.512 8,315,141 +168,965 0.34% 4,254,165
2014-06-03 2014-05-29 0.512 8,146,176 -201,861 0.33% 4,167,720
2014-05-30 2014-05-28 0.512 8,348,037 -885,194 0.34% 4,270,995
2014-05-29 2014-05-27 0.451 9,233,231 -200,364 0.37% 4,168,125
2014-05-28 2014-05-26 0.446 9,433,595 +388,767 0.38% 4,211,257
2014-05-27 2014-05-23 0.446 9,044,828 +278,119 0.37% 4,037,708
2014-05-26 2014-05-22 0.492 8,766,709 +765,573 0.35% 4,309,305
2014-05-07 2014-05-02 0.401 8,001,136 -98,687 0.32% 3,210,600
2014-04-17 2014-04-15 0.401 8,099,823 +14,952 0.33% 3,250,200
2014-04-11 2014-04-09 0.411 8,084,871 -282,604 0.33% 3,325,305
2014-04-09 2014-04-07 0.411 8,367,475 -7,476 0.34% 3,441,540
2014-04-07 2014-04-03 0.421 8,374,951 +89,715 0.34% 3,528,630
2014-04-03 2014-04-01 0.426 8,285,236 -89,715 0.34% 3,532,388
2014-04-01 2014-03-28 0.421 8,374,951 +65,791 0.34% 3,528,630
2014-03-31 2014-03-27 0.421 8,309,160 -89,715 0.34% 3,500,910
2014-03-27 2014-03-25 0.436 8,398,875 -29,906 0.34% 3,665,092
2014-03-24 2014-03-20 0.431 8,428,781 -1,495 0.34% 3,635,865
2014-03-19 2014-03-17 0.436 8,430,276 -98,687 0.34% 3,678,795
2014-03-18 2014-03-14 0.431 8,528,963 +14,953 0.34% 3,679,080
2014-03-14 2014-03-12 0.436 8,514,010 -249,709 0.34% 3,715,335
2014-03-13 2014-03-11 0.451 8,763,719 -97,192 0.35% 3,956,175
2014-03-12 2014-03-10 0.461 8,860,911 +98,687 0.36% 4,088,940
2014-03-11 2014-03-07 0.461 8,762,224 +10,467 0.35% 4,043,400
2014-03-10 2014-03-06 0.477 8,751,757 -343,910 0.35% 4,170,263
2014-03-07 2014-03-05 0.512 9,095,667 +675,858 0.37% 4,653,495
2014-03-03 2014-02-27 0.431 8,419,809 -14,953 0.34% 3,631,995
2014-02-28 2014-02-26 0.426 8,434,762 -1,495 0.34% 3,596,138
2014-02-27 2014-02-25 0.431 8,436,257 +14,953 0.34% 3,639,090
2014-02-12 2014-02-10 0.446 8,421,304 +98,687 0.34% 3,759,360
2014-02-06 2014-02-04 0.431 8,322,617 +98,687 0.34% 3,590,070
2014-01-28 2014-01-24 0.456 8,223,930 +29,905 0.33% 3,753,750
2014-01-23 2014-01-21 0.471 8,194,025 -44,858 0.33% 3,863,400
2014-01-22 2014-01-20 0.471 8,238,883 +59,811 0.33% 3,884,550
2014-01-21 2014-01-17 0.477 8,179,072 -234,756 0.33% 3,897,375
2014-01-20 2014-01-16 0.492 8,413,828 +198,870 0.34% 4,135,845
2014-01-17 2014-01-15 0.522 8,214,958 -80,744 0.33% 4,285,320
2014-01-15 2014-01-13 0.532 8,295,702 -128,593 0.34% 4,410,660
2014-01-13 2014-01-09 0.492 8,424,295 +131,583 0.34% 4,140,990
2014-01-10 2014-01-08 0.502 8,292,712 -29,905 0.34% 4,159,500
2014-01-09 2014-01-07 0.512 8,322,617 -901,642 0.34% 4,257,990
2014-01-07 2014-01-03 0.532 9,224,259 -157,002 0.37% 4,904,355
2014-01-06 2014-01-02 0.552 9,381,261 -38,877 0.38% 5,176,050
2014-01-03 2013-12-31 0.542 9,420,138 +2,991 0.38% 5,103,000
2014-01-02 2013-12-27 0.552 9,417,147 +645,952 0.38% 5,195,850
2013-12-30 2013-12-24 0.497 8,771,195 +142,050 0.35% 4,355,505
2013-12-27 2013-12-20 0.492 8,629,145 -71,773 0.35% 4,241,685
2013-12-23 2013-12-19 0.502 8,700,918 +170,460 0.35% 4,364,250
2013-12-20 2013-12-18 0.532 8,530,458 -82,240 0.34% 4,535,475
2013-12-19 2013-12-17 0.522 8,612,698 -98,687 0.35% 4,492,800
2013-12-13 2013-12-11 0.572 8,711,385 +59,811 0.35% 4,981,230
2013-12-12 2013-12-10 0.592 8,651,574 -32,896 0.35% 5,120,610
2013-12-11 2013-12-09 0.612 8,684,470 +145,040 0.35% 5,314,320
2013-12-10 2013-12-06 0.592 8,539,430 -145,040 0.35% 5,054,235
2013-12-09 2013-12-05 0.592 8,684,470 +456,054 0.35% 5,140,080
2013-12-06 2013-12-04 0.622 8,228,416 -14,952 0.33% 5,117,790
2013-12-05 2013-12-03 0.642 8,243,368 -162,984 0.33% 5,292,480
2013-12-04 2013-12-02 0.632 8,406,352 -92,706 0.34% 5,312,790
2013-12-03 2013-11-29 0.592 8,499,058 -681,838 0.34% 5,030,340
2013-12-02 2013-11-28 0.522 9,180,896 +170,459 0.37% 4,789,200
2013-11-29 2013-11-27 0.552 9,010,437 -807,440 0.36% 4,971,450
2013-11-28 2013-11-26 0.431 9,817,877 +134,573 0.40% 4,235,070
2013-11-27 2013-11-25 0.466 9,683,304 -64,296 0.39% 4,517,010
2013-11-26 2013-11-22 0.477 9,747,600 -321,481 0.39% 4,644,788
2013-11-25 2013-11-21 0.471 10,069,081 +988,367 0.41% 4,747,470
2013-11-22 2013-11-20 0.421 9,080,714 -14,953 0.37% 3,825,990
2013-11-21 2013-11-19 0.421 9,095,667 -29,905 0.37% 3,832,290
2013-11-19 2013-11-15 0.421 9,125,572 +188,403 0.37% 3,844,890
2013-11-11 2013-11-07 0.421 8,937,169 -14,953 0.36% 3,765,510
2013-11-07 2013-11-05 0.426 8,952,122 -2,990 0.36% 3,816,713
2013-11-06 2013-11-04 0.426 8,955,112 -2,991 0.36% 3,817,987
2013-11-05 2013-11-01 0.426 8,958,103 +285,595 0.36% 3,819,263
2013-11-01 2013-10-30 0.426 8,672,508 -38,877 0.35% 3,697,500
2013-10-31 2013-10-29 0.416 8,711,385 -19,438 0.35% 3,626,685
2013-10-28 2013-10-24 0.431 8,730,823 +23,924 0.35% 3,766,155
2013-10-24 2013-10-22 0.436 8,706,899 -1,079,578 0.35% 3,799,508
2013-10-23 2013-10-21 0.446 9,786,477 +1,196,208 0.40% 4,368,788
2013-10-22 2013-10-18 0.421 8,590,269 -167,469 0.35% 3,619,350
2013-10-21 2013-10-17 0.421 8,757,738 -59,810 0.35% 3,689,910
2013-10-17 2013-10-15 0.431 8,817,548 +179,431 0.36% 3,803,565
2013-10-16 2013-10-11 0.416 8,638,117 -113,640 0.35% 3,596,182
2013-10-10 2013-10-08 0.416 8,751,757 -29,905 0.35% 3,643,493
2013-10-07 2013-10-03 0.416 8,781,662 -67,287 0.36% 3,655,943
2013-09-27 2013-09-25 0.435 8,848,949 -62,801 0.36% 3,849,073
2013-09-26 2013-09-24 0.435 8,911,750 -34,279 0.36% 3,876,389
2013-09-25 2013-09-23 0.430 8,946,029 +87,936 0.37% 3,845,520
2013-09-24 2013-09-19 0.430 8,858,093 +296,052 0.37% 3,807,720
2013-09-18 2013-09-16 0.440 8,562,041 -43,969 0.35% 3,768,090
2013-09-09 2013-09-05 0.425 8,606,010 -8,793 0.36% 3,655,320
2013-09-05 2013-09-03 0.425 8,614,803 -29,312 0.36% 3,659,055
2013-09-03 2013-08-30 0.420 8,644,115 -20,519 0.36% 3,627,270
2013-09-02 2013-08-29 0.415 8,664,634 -1,465 0.36% 3,591,540
2013-08-30 2013-08-28 0.415 8,666,099 -398,644 0.36% 3,592,147
2013-08-26 2013-08-22 0.445 9,064,743 +8,794 0.37% 4,035,713
2013-08-23 2013-08-21 0.435 9,055,949 +117,248 0.37% 3,939,112
2013-08-22 2013-08-20 0.435 8,938,701 +21,984 0.37% 3,888,113
2013-08-21 2013-08-19 0.440 8,916,717 +43,968 0.37% 3,924,180
2013-08-20 2013-08-16 0.445 8,872,749 -68,883 0.37% 3,950,235
2013-08-19 2013-08-15 0.455 8,941,632 +191,994 0.37% 4,072,417
2013-08-16 2013-08-13 0.466 8,749,638 -48,365 0.36% 4,074,525
2013-08-15 2013-08-12 0.455 8,798,003 -199,322 0.36% 4,007,002
2013-08-13 2013-08-09 0.471 8,997,325 +234,496 0.37% 4,235,910
2013-08-12 2013-08-08 0.435 8,762,829 -194,925 0.36% 3,811,613
2013-08-06 2013-08-02 0.420 8,957,754 -58,624 0.37% 3,758,880
2013-08-05 2013-08-01 0.430 9,016,378 +46,899 0.37% 3,875,760
2013-08-02 2013-07-31 0.404 8,969,479 -5,862 0.37% 3,626,100
2013-08-01 2013-07-30 0.409 8,975,341 -19,053 0.37% 3,674,400
2013-07-31 2013-07-29 0.415 8,994,394 +21,984 0.37% 3,728,228
2013-07-29 2013-07-25 0.430 8,972,410 +48,365 0.37% 3,856,860
2013-07-26 2013-07-24 0.435 8,924,045 +45,434 0.37% 3,881,738
2013-07-25 2013-07-23 0.409 8,878,611 +95,264 0.37% 3,634,800
2013-07-24 2013-07-22 0.404 8,783,347 +49,830 0.36% 3,550,852
2013-07-23 2013-07-19 0.404 8,733,517 -1,877,435 0.36% 3,530,708
2013-07-22 2013-07-18 0.409 10,610,952 +1,437,755 0.44% 4,344,000
2013-07-19 2013-07-17 0.415 9,173,197 +29,312 0.38% 3,802,342
2013-07-18 2013-07-16 0.420 9,143,885 -29,312 0.38% 3,836,985
2013-07-17 2013-07-15 0.420 9,173,197 +98,195 0.38% 3,849,285
2013-07-16 2013-07-12 0.425 9,075,002 -106,989 0.37% 3,854,520
2013-07-15 2013-07-11 0.409 9,181,991 +672,711 0.38% 3,759,000
2013-07-12 2013-07-10 0.409 8,509,280 +55,693 0.35% 3,483,600
2013-07-11 2013-07-09 0.466 8,453,587 +142,163 0.35% 3,936,660
2013-07-10 2013-07-08 0.476 8,311,424 -219,840 0.34% 3,955,523
2013-03-15 2013-03-13 0.839 8,531,264 -77,677 0.35% 7,159,830
2013-03-13 2013-03-11 0.860 8,608,941 -8,793 0.36% 7,401,240
2013-03-12 2013-03-08 0.870 8,617,734 +271,136 0.36% 7,497,000
2013-03-05 2013-03-01 0.839 8,346,598 -57,159 0.34% 7,004,850
2013-03-04 2013-02-28 0.860 8,403,757 -58,624 0.35% 7,224,840
2013-03-01 2013-02-27 0.860 8,462,381 +8,794 0.35% 7,275,240
2013-02-28 2013-02-26 0.839 8,453,587 +5,862 0.35% 7,094,640
2013-02-27 2013-02-25 0.880 8,447,725 -291,654 0.35% 7,435,560
2013-02-26 2013-02-22 0.890 8,739,379 +194,925 0.36% 7,781,715
2013-02-25 2013-02-21 0.860 8,544,454 +17,587 0.35% 7,345,800
2013-02-22 2013-02-20 0.870 8,526,867 -1,466 0.35% 7,417,950
2013-02-21 2013-02-19 0.849 8,528,333 +48,365 0.35% 7,244,655
2013-02-20 2013-02-18 0.849 8,479,968 +58,624 0.35% 7,203,570
2013-02-18 2013-02-14 0.839 8,421,344 +96,730 0.35% 7,067,580
2013-02-15 2013-02-08 0.829 8,324,614 -55,693 0.34% 6,901,200
2013-02-14 2013-02-07 0.839 8,380,307 -24,915 0.35% 7,033,140
2013-02-08 2013-02-06 0.829 8,405,222 -99,661 0.35% 6,968,025
2013-02-07 2013-02-05 0.819 8,504,883 -2,931 0.35% 6,963,600
2013-02-06 2013-02-04 0.849 8,507,814 -98,196 0.35% 7,227,225
2013-02-05 2013-02-01 0.849 8,606,010 -41,036 0.36% 7,310,640
2013-02-04 2013-01-31 0.829 8,647,046 -202,253 0.36% 7,168,500
2013-02-01 2013-01-30 0.747 8,849,299 -2,932 0.37% 6,611,610
2013-01-31 2013-01-29 0.727 8,852,231 +2,932 0.37% 6,432,600
2013-01-29 2013-01-25 0.747 8,849,299 +29,312 0.37% 6,611,610
2013-01-28 2013-01-24 0.778 8,819,987 -41,037 0.36% 6,860,520
2013-01-25 2013-01-23 0.778 8,861,024 -58,624 0.37% 6,892,440
2013-01-24 2013-01-22 0.819 8,919,648 -24,915 0.37% 7,303,200
2013-01-23 2013-01-21 0.788 8,944,563 +101,126 0.37% 7,048,965
2013-01-22 2013-01-18 0.757 8,843,437 -39,571 0.36% 6,697,740
2013-01-21 2013-01-17 0.768 8,883,008 +38,105 0.37% 6,818,625
2013-01-17 2013-01-15 0.778 8,844,903 +260,877 0.36% 6,879,900
2013-01-16 2013-01-14 0.778 8,584,026 -29,312 0.35% 6,676,980
2013-01-14 2013-01-10 0.819 8,613,338 -234,496 0.36% 7,052,400
2013-01-10 2013-01-08 0.809 8,847,834 +8,794 0.37% 7,153,845
2013-01-09 2013-01-07 0.839 8,839,040 +85,005 0.36% 7,418,130
2013-01-08 2013-01-04 0.829 8,754,035 -263,808 0.36% 7,257,195
2013-01-07 2013-01-03 0.829 9,017,843 -67,418 0.37% 7,475,895
2013-01-04 2013-01-02 0.839 9,085,261 +237,427 0.37% 7,624,770
2013-01-03 2012-12-31 0.829 8,847,834 -60,089 0.37% 7,334,955
2013-01-02 2012-12-27 0.809 8,907,923 -1,028,852 0.37% 7,202,430
2012-12-28 2012-12-24 0.768 9,936,775 +630,208 0.41% 7,627,500
2012-12-27 2012-12-20 0.706 9,306,567 -82,074 0.38% 6,572,250
2012-12-21 2012-12-19 0.727 9,388,641 +559,860 0.39% 6,822,390
2012-12-20 2012-12-18 0.696 8,828,781 +13,191 0.36% 6,144,480
2012-12-19 2012-12-17 0.665 8,815,590 +14,656 0.36% 5,864,625
2012-12-18 2012-12-14 0.665 8,800,934 -175,873 0.36% 5,854,875
2012-12-14 2012-12-12 0.675 8,976,807 -556,928 0.37% 6,063,750
2012-12-13 2012-12-11 0.675 9,533,735 +718,145 0.39% 6,439,950
2012-12-12 2012-12-10 0.665 8,815,590 -29,313 0.36% 5,864,625
2012-12-10 2012-12-06 0.665 8,844,903 -29,312 0.36% 5,884,125
2012-12-07 2012-12-05 0.675 8,874,215 +102,593 0.37% 5,994,450
2012-12-06 2012-12-04 0.604 8,771,622 +73,280 0.36% 5,296,725
2012-12-05 2012-12-03 0.624 8,698,342 -60,090 0.36% 5,430,525
2012-12-04 2012-11-30 0.675 8,758,432 +362,003 0.36% 5,916,240
2012-12-03 2012-11-29 0.727 8,396,429 +313,639 0.35% 6,101,385
2012-11-29 2012-11-27 0.696 8,082,790 +20,518 0.33% 5,625,300
2012-11-28 2012-11-26 0.686 8,062,272 +35,175 0.33% 5,528,505
2012-11-27 2012-11-23 0.696 8,027,097 +21,984 0.33% 5,586,540
2012-11-22 2012-11-20 0.696 8,005,113 +4,397 0.33% 5,571,240
2012-11-21 2012-11-19 0.706 8,000,716 -332,692 0.33% 5,650,065
2012-11-15 2012-11-13 0.686 8,333,408 -8,793 0.34% 5,714,430
2012-11-14 2012-11-12 0.727 8,342,201 -35,175 0.34% 6,061,980
2012-11-12 2012-11-08 0.747 8,377,376 -32,243 0.35% 6,259,020
2012-11-09 2012-11-07 0.788 8,409,619 -2,931 0.35% 6,627,390
2012-11-08 2012-11-06 0.778 8,412,550 -205,184 0.35% 6,543,600
2012-11-07 2012-11-05 0.727 8,617,734 +2,931 0.36% 6,262,200
2012-11-06 2012-11-02 0.737 8,614,803 -2,931 0.36% 6,348,240
2012-11-02 2012-10-31 0.727 8,617,734 +2,931 0.36% 6,262,200
2012-10-30 2012-10-26 0.716 8,614,803 -326,829 0.36% 6,171,900
2012-10-29 2012-10-25 0.747 8,941,632 -130,439 0.37% 6,680,595
2012-10-26 2012-10-24 0.747 9,072,071 +247,687 0.37% 6,778,050
2012-10-25 2012-10-22 0.727 8,824,384 -24,915 0.36% 6,412,365
2012-10-24 2012-10-19 0.727 8,849,299 -350,279 0.37% 6,430,470
2012-10-22 2012-10-18 0.747 9,199,578 -30,778 0.38% 6,873,315
2012-10-19 2012-10-17 0.727 9,230,356 -172,941 0.38% 6,707,370
2012-10-18 2012-10-16 0.706 9,403,297 +319,502 0.39% 6,640,560
2012-10-17 2012-10-15 0.716 9,083,795 +233,030 0.37% 6,507,900
2012-10-15 2012-10-11 0.675 8,850,765 -49,830 0.37% 5,978,610
2012-10-12 2012-10-10 0.686 8,900,595 +345,882 0.37% 6,103,365
2012-10-11 2012-10-09 0.665 8,554,713 -80,609 0.35% 5,691,075
2012-10-10 2012-10-08 0.655 8,635,322 -58,624 0.36% 5,656,320
2012-10-09 2012-10-05 0.665 8,693,946 -83,539 0.36% 5,783,700
2012-10-05 2012-10-03 0.624 8,777,485 -886,689 0.36% 5,479,935
2012-10-04 2012-09-28 0.624 9,664,174 +703,489 0.40% 6,033,510
2012-09-28 2012-09-26 0.624 8,960,685 -121,645 0.37% 5,594,310
2012-09-27 2012-09-25 0.635 9,082,330 +363,469 0.37% 5,763,210
2012-09-26 2012-09-24 0.604 8,718,861 +14,656 0.36% 5,264,865
2012-09-21 2012-09-19 0.655 8,704,205 +95,264 0.36% 5,701,440
2012-09-19 2012-09-17 0.675 8,608,941 -93,798 0.36% 5,815,260
2012-09-18 2012-09-14 0.696 8,702,739 -39,571 0.36% 6,056,760
2012-09-17 2012-09-13 0.675 8,742,310 +194,925 0.36% 5,905,350
2012-09-13 2012-09-11 0.665 8,547,385 -312,174 0.35% 5,686,200
2012-09-12 2012-09-10 0.675 8,859,559 +174,407 0.37% 5,984,550
2012-09-03 2012-08-30 0.594 8,685,152 -58,624 0.36% 5,155,620
2012-08-29 2012-08-27 0.635 8,743,776 +58,624 0.36% 5,548,380
2012-08-27 2012-08-23 0.614 8,685,152 -87,936 0.36% 5,333,400
2012-08-24 2012-08-22 0.604 8,773,088 -29,312 0.36% 5,297,610
2012-08-23 2012-08-21 0.614 8,802,400 +98,195 0.36% 5,405,400
2012-08-22 2012-08-20 0.614 8,704,205 +98,195 0.36% 5,345,100
2012-08-21 2012-08-17 0.573 8,606,010 -29,312 0.36% 4,932,480
2012-08-14 2012-08-10 0.573 8,635,322 +29,312 0.36% 4,949,280
2012-08-13 2012-08-09 0.604 8,606,010 +14,656 0.36% 5,196,720
2012-08-10 2012-08-08 0.573 8,591,354 -1,465 0.35% 4,924,080
2012-08-09 2012-08-07 0.563 8,592,819 -8,794 0.35% 4,836,975
2012-08-08 2012-08-06 0.563 8,601,613 -212,512 0.35% 4,841,925
2012-08-07 2012-08-03 0.563 8,814,125 +250,618 0.36% 4,961,550
2012-08-03 2012-08-01 0.522 8,563,507 -1,466 0.35% 4,469,895
2012-08-01 2012-07-30 0.522 8,564,973 -67,417 0.35% 4,470,660
2012-07-31 2012-07-27 0.512 8,632,390 +60,089 0.36% 4,417,500
2012-07-30 2012-07-26 0.512 8,572,301 -5,862 0.35% 4,386,750
2012-07-27 2012-07-25 0.512 8,578,163 +87,936 0.35% 4,389,750
2012-07-20 2012-07-18 0.553 8,490,227 +5,862 0.35% 4,692,330
2012-07-09 2012-07-05 0.583 8,484,365 +1,466 0.35% 4,949,595
2012-07-05 2012-07-03 0.573 8,482,899 +17,587 0.35% 4,861,920
2012-07-03 2012-06-28 0.553 8,465,312 -10,259 0.35% 4,678,560
2012-06-29 2012-06-27 0.542 8,475,571 +19,053 0.35% 4,597,485
2012-06-27 2012-06-25 0.604 8,456,518 -96,730 0.35% 5,106,450
2012-06-22 2012-06-20 0.768 8,553,248 -58,624 0.35% 6,565,500
2012-06-19 2012-06-15 0.759 8,611,872 +192,702 0.36% 6,536,687
2012-06-14 2012-06-12 0.790 8,419,170 +28,853 0.35% 6,653,040
2012-05-31 2012-05-29 0.811 8,390,317 +12,983 0.35% 6,804,720
2012-05-29 2012-05-25 0.832 8,377,334 +11,541 0.35% 6,968,400
2012-05-28 2012-05-24 0.863 8,365,793 -28,852 0.35% 7,219,755
2012-05-25 2012-05-23 0.894 8,394,645 +28,852 0.35% 7,506,510
2012-05-24 2012-05-22 0.915 8,365,793 +20,197 0.35% 7,654,680
2012-05-23 2012-05-21 0.925 8,345,596 -23,082 0.35% 7,722,975
2012-05-21 2012-05-17 0.894 8,368,678 +15,869 0.35% 7,483,290
2012-05-18 2012-05-16 0.884 8,352,809 -37,508 0.35% 7,382,250
2012-05-17 2012-05-15 0.915 8,390,317 +109,639 0.35% 7,677,120
2012-05-15 2012-05-11 0.957 8,280,678 -113,967 0.35% 7,921,200
2012-05-14 2012-05-10 0.936 8,394,645 -57,705 0.35% 7,855,650
2012-05-11 2012-05-09 0.905 8,452,350 -5,771 0.35% 7,645,995
2012-05-10 2012-05-08 0.915 8,458,121 -28,852 0.35% 7,739,160
2012-05-09 2012-05-07 0.884 8,486,973 +66,360 0.36% 7,500,825
2012-05-07 2012-05-03 0.936 8,420,613 +105,312 0.35% 7,879,950
2012-04-24 2012-04-20 0.967 8,315,301 -14,426 0.35% 8,040,780
2012-04-23 2012-04-19 0.977 8,329,727 +57,705 0.35% 8,141,340
2012-04-20 2012-04-18 0.988 8,272,022 +20,197 0.35% 8,170,950
2012-04-17 2012-04-13 0.967 8,251,825 +158,689 0.35% 7,979,400
2012-04-16 2012-04-12 0.936 8,093,136 -37,509 0.34% 7,573,500
2012-04-12 2012-04-10 0.936 8,130,645 +95,214 0.34% 7,608,600
2012-04-03 2012-03-30 0.946 8,035,431 +20,197 0.34% 7,603,050
2012-04-02 2012-03-29 0.967 8,015,234 -5,771 0.34% 7,750,620
2012-03-29 2012-03-27 0.998 8,021,005 -24,525 0.34% 8,006,400
2012-03-27 2012-03-23 0.967 8,045,530 +47,607 0.34% 7,779,915
2012-03-21 2012-03-19 1.029 7,997,923 -118,295 0.34% 8,232,840
2012-03-20 2012-03-16 1.071 8,116,218 -131,279 0.34% 8,692,170
2012-03-16 2012-03-14 1.144 8,247,497 -106,755 0.35% 9,433,050
2012-03-15 2012-03-13 1.165 8,354,252 -155,803 0.35% 9,728,880
2012-03-14 2012-03-12 1.165 8,510,055 -176,001 0.36% 9,910,319
2012-03-13 2012-03-09 1.196 8,686,056 -60,590 0.36% 10,386,225
2012-03-12 2012-03-08 1.175 8,746,646 -28,853 0.37% 10,276,785
2012-03-09 2012-03-07 1.113 8,775,499 +70,689 0.37% 9,763,215
2012-03-08 2012-03-06 1.102 8,704,810 -201,968 0.36% 9,594,060
2012-03-07 2012-03-05 1.154 8,906,778 -49,049 0.37% 10,279,710
2012-03-06 2012-03-02 1.144 8,955,827 +428,460 0.38% 10,243,200
2012-03-05 2012-03-01 1.154 8,527,367 -93,771 0.36% 9,841,815
2012-03-02 2012-02-29 1.133 8,621,138 +118,296 0.36% 9,770,760
2012-03-01 2012-02-28 1.113 8,502,842 +72,131 0.36% 9,459,870
2012-02-29 2012-02-27 1.081 8,430,711 +47,607 0.35% 9,116,640
2012-02-28 2012-02-24 1.154 8,383,104 -308,722 0.35% 9,675,315
2012-02-27 2012-02-23 1.206 8,691,826 -178,886 0.36% 10,483,499
2012-02-24 2012-02-22 1.123 8,870,712 -415,477 0.37% 9,961,380
2012-02-23 2012-02-21 1.050 9,286,189 +262,558 0.39% 9,752,055
2012-02-22 2012-02-20 1.009 9,023,631 -225,049 0.38% 9,101,025
2012-02-21 2012-02-17 0.957 9,248,680 +27,410 0.39% 8,847,180
2012-02-20 2012-02-16 0.946 9,221,270 -96,656 0.39% 8,725,080
2012-02-17 2012-02-15 0.957 9,317,926 +105,311 0.39% 8,913,420
2012-02-16 2012-02-14 0.946 9,212,615 -5,770 0.39% 8,716,890
2012-02-15 2012-02-13 0.946 9,218,385 +31,738 0.39% 8,722,350
2012-02-14 2012-02-10 0.936 9,186,647 +232,263 0.39% 8,596,800
2012-02-13 2012-02-09 0.957 8,954,384 -344,788 0.38% 8,565,660
2012-02-10 2012-02-08 0.925 9,299,172 -201,968 0.39% 8,605,410
2012-02-09 2012-02-07 0.884 9,501,140 +108,197 0.40% 8,397,150
2012-02-08 2012-02-06 0.853 9,392,943 +92,328 0.39% 8,008,530
2012-02-07 2012-02-03 0.863 9,300,615 +288,525 0.39% 8,026,515
2012-02-03 2012-02-01 0.842 9,012,090 +82,230 0.38% 7,590,105
2012-02-02 2012-01-31 0.832 8,929,860 +158,689 0.37% 7,428,000
2012-02-01 2012-01-30 0.821 8,771,171 +12,984 0.37% 7,204,800
2012-01-31 2012-01-27 0.853 8,758,187 +25,967 0.37% 7,467,330
2012-01-30 2012-01-26 0.873 8,732,220 -297,181 0.37% 7,626,780
2012-01-27 2012-01-20 0.863 9,029,401 -11,541 0.38% 7,792,455
2012-01-26 2012-01-19 0.884 9,040,942 -56,263 0.38% 7,990,425
2012-01-20 2012-01-18 0.894 9,097,205 +115,411 0.38% 8,134,740
2012-01-18 2012-01-16 0.905 8,981,794 -63,476 0.38% 8,124,930
2012-01-13 2012-01-11 0.905 9,045,270 +37,508 0.38% 8,182,350
2012-01-12 2012-01-10 0.884 9,007,762 +36,066 0.38% 7,961,100
2012-01-11 2012-01-09 0.863 8,971,696 +31,738 0.38% 7,742,655
2012-01-10 2012-01-06 0.832 8,939,958 -83,673 0.37% 7,436,400
2012-01-09 2012-01-05 0.842 9,023,631 +24,525 0.38% 7,599,825
2012-01-06 2012-01-04 0.821 8,999,106 -18,754 0.38% 7,392,030
2012-01-05 2012-01-03 0.832 9,017,860 +43,279 0.38% 7,501,200
2012-01-04 2011-12-30 0.821 8,974,581 +14,426 0.38% 7,371,885
2011-12-22 2011-12-20 0.790 8,960,155 -8,656 0.38% 7,080,540
2011-12-20 2011-12-16 0.801 8,968,811 -57,705 0.38% 7,180,635
2011-12-14 2011-12-12 0.853 9,026,516 +75,017 0.38% 7,696,110
2011-12-09 2011-12-07 0.884 8,951,499 +5,770 0.38% 7,911,375
2011-12-08 2011-12-06 0.873 8,945,729 +152,919 0.37% 7,813,260
2011-12-06 2011-12-02 0.853 8,792,810 +46,164 0.37% 7,496,850
2011-12-05 2011-12-01 0.863 8,746,646 +11,541 0.37% 7,548,435
2011-12-01 2011-11-29 0.842 8,735,105 -47,607 0.37% 7,356,825
2011-11-30 2011-11-28 0.811 8,782,712 +44,722 0.37% 7,122,960
2011-11-29 2011-11-25 0.790 8,737,990 -28,853 0.37% 6,904,980
2011-11-28 2011-11-24 0.801 8,766,843 +28,853 0.37% 7,018,935
2011-11-25 2011-11-23 0.769 8,737,990 +90,885 0.37% 6,723,270
2011-11-24 2011-11-22 0.801 8,647,105 -147,148 0.36% 6,923,070
2011-11-23 2011-11-21 0.832 8,794,253 +5,771 0.37% 7,315,200
2011-11-22 2011-11-18 0.842 8,788,482 -163,017 0.37% 7,401,780
2011-11-21 2011-11-17 0.873 8,951,499 +142,820 0.38% 7,818,300
2011-11-18 2011-11-16 0.842 8,808,679 -27,410 0.37% 7,418,790
2011-11-17 2011-11-15 0.853 8,836,089 -20,197 0.37% 7,533,750
2011-11-16 2011-11-14 0.884 8,856,286 -34,623 0.37% 7,827,225
2011-11-15 2011-11-11 0.873 8,890,909 -89,443 0.37% 7,765,380
2011-11-14 2011-11-10 0.873 8,980,352 -4,328 0.38% 7,843,500
2011-11-11 2011-11-09 0.863 8,984,680 -783,346 0.38% 7,753,860
2011-11-10 2011-11-08 0.905 9,768,026 +1,123,806 0.41% 8,836,155
2011-11-08 2011-11-04 0.780 8,644,220 +67,804 0.36% 6,741,000
2011-11-07 2011-11-03 0.759 8,576,416 +8,655 0.36% 6,509,775
2011-11-04 2011-11-02 0.769 8,567,761 -49,049 0.36% 6,592,290
2011-11-01 2011-10-28 0.759 8,616,810 +60,591 0.36% 6,540,435
2011-10-26 2011-10-24 0.728 8,556,219 -1,443 0.36% 6,227,550
2011-10-20 2011-10-18 0.717 8,557,662 -10,099 0.36% 6,139,620
2011-10-19 2011-10-17 0.780 8,567,761 +10,099 0.36% 6,681,375
2011-10-18 2011-10-14 0.717 8,557,662 -57,705 0.36% 6,139,620
2011-10-17 2011-10-13 0.728 8,615,367 +38,951 0.36% 6,270,600
2011-10-11 2011-10-07 0.603 8,576,416 -46,164 0.36% 5,172,150
2011-10-10 2011-10-06 0.541 8,622,580 -17,312 0.36% 4,662,060
2011-10-07 2011-10-04 0.530 8,639,892 -5,770 0.36% 4,581,585
2011-10-06 2011-10-03 0.603 8,645,662 -10,099 0.36% 5,213,910
2011-10-04 2011-09-30 0.645 8,655,761 +46,164 0.36% 5,580,000
2011-10-03 2011-09-28 0.634 8,609,597 -8,655 0.36% 5,460,720
2011-09-30 2011-09-27 0.603 8,618,252 -11,541 0.36% 5,197,380
2011-09-28 2011-09-26 0.613 8,629,793 -86,558 0.36% 5,294,070
2011-09-26 2011-09-22 0.728 8,716,351 -66,361 0.37% 6,344,100
2011-09-23 2011-09-21 0.790 8,782,712 -28,852 0.37% 6,940,320
2011-09-22 2011-09-20 0.790 8,811,564 -37,509 0.37% 6,963,120
2011-09-21 2011-09-19 0.801 8,849,073 -118,295 0.37% 7,084,770
2011-09-20 2011-09-16 0.821 8,967,368 +5,770 0.38% 7,365,960
2011-09-19 2011-09-15 0.821 8,961,598 +12,984 0.38% 7,361,220
2011-09-16 2011-09-14 0.821 8,948,614 -28,853 0.38% 7,350,555
2011-09-14 2011-09-09 0.894 8,977,467 +14,427 0.38% 8,027,670
2011-09-12 2011-09-08 0.905 8,963,040 +5,770 0.38% 8,107,965
2011-09-09 2011-09-07 0.905 8,957,270 +28,853 0.38% 8,102,745
2011-09-08 2011-09-06 0.863 8,928,417 +12,983 0.37% 7,705,305
2011-09-07 2011-09-05 0.873 8,915,434 +152,919 0.37% 7,786,800
2011-09-06 2011-09-02 0.915 8,762,515 -10,099 0.37% 8,017,680
2011-09-05 2011-09-01 0.894 8,772,614 -1,442 0.37% 7,844,490
2011-09-02 2011-08-31 0.915 8,774,056 -28,853 0.37% 8,028,240
2011-09-01 2011-08-30 0.894 8,802,909 -4,328 0.37% 7,871,580
2011-08-31 2011-08-29 0.863 8,807,237 +28,853 0.37% 7,600,725
2011-08-30 2011-08-26 0.936 8,778,384 -28,853 0.37% 8,214,750
2011-08-25 2011-08-23 0.946 8,807,237 +8,656 0.37% 8,333,325
2011-08-19 2011-08-17 1.029 8,798,581 -317,378 0.37% 9,057,015
2011-08-18 2011-08-16 0.998 9,115,959 +183,214 0.38% 9,099,360
2011-08-17 2011-08-15 0.988 8,932,745 +116,853 0.37% 8,823,600
2011-08-16 2011-08-12 0.957 8,815,892 -49,050 0.37% 8,433,180
2011-08-12 2011-08-10 0.946 8,864,942 -20,196 0.37% 8,387,925
2011-08-10 2011-08-08 1.009 8,885,138 -15,869 0.37% 8,961,345
2011-08-09 2011-08-05 1.123 8,901,007 -44,722 0.37% 9,995,400
2011-08-08 2011-08-04 1.206 8,945,729 +11,541 0.37% 10,789,740
2011-08-05 2011-08-03 1.279 8,934,188 +20,197 0.37% 11,426,085
2011-08-04 2011-08-02 1.321 8,913,991 -37,508 0.37% 11,770,995
2011-08-03 2011-08-01 1.321 8,951,499 -31,738 0.37% 11,820,525
2011-08-02 2011-07-29 1.341 8,983,237 -28,853 0.38% 12,049,245
2011-07-28 2011-07-26 1.341 9,012,090 +1,443 0.38% 12,087,946
2011-07-21 2011-07-19 1.331 9,010,647 -28,852 0.38% 11,992,320
2011-07-12 2011-07-08 1.404 9,039,499 -17,312 0.38% 12,688,649
2011-07-08 2011-07-06 1.414 9,056,811 +18,754 0.38% 12,807,120
2011-07-07 2011-07-05 1.456 9,038,057 +14,426 0.38% 13,156,500
2011-07-04 2011-06-29 1.404 9,023,631 -23,082 0.38% 12,666,376
2011-06-30 2011-06-28 1.383 9,046,713 +17,312 0.38% 12,510,646
2011-06-29 2011-06-27 1.393 9,029,401 -38,951 0.38% 12,580,590
2011-06-24 2011-06-22 1.362 9,068,352 -28,853 0.38% 12,351,990
2011-06-22 2011-06-20 1.321 9,097,205 -141,377 0.38% 12,012,931
2011-06-21 2011-06-17 1.321 9,238,582 -53,377 0.39% 12,206,638
2011-06-20 2011-06-16 1.342 9,291,959 +78,465 0.39% 12,472,039
2011-06-17 2011-06-15 1.374 9,213,494 -64,370 0.39% 12,656,565
2011-06-16 2011-06-14 1.363 9,277,864 -28,609 0.39% 12,647,700
2011-06-15 2011-06-13 1.342 9,306,473 +18,596 0.39% 12,491,521
2011-06-14 2011-06-10 1.384 9,287,877 -64,370 0.39% 12,856,140
2011-06-13 2011-06-09 1.395 9,352,247 -22,887 0.39% 13,043,310
2011-06-10 2011-06-08 1.395 9,375,134 +75,814 0.40% 13,075,230
2011-06-09 2011-06-07 1.437 9,299,320 -28,609 0.39% 13,359,554
2011-06-08 2011-06-03 1.489 9,327,929 -28,609 0.39% 13,889,730
2011-06-07 2011-06-02 1.521 9,356,538 -228,871 0.40% 14,226,675
2011-06-03 2011-06-01 1.552 9,585,409 +47,204 0.40% 14,876,219
2011-06-02 2011-05-31 1.541 9,538,205 -15,735 0.40% 14,702,941
2011-06-01 2011-05-30 1.500 9,553,940 -772,440 0.40% 14,326,456
2011-05-30 2011-05-26 1.541 10,326,380 +22,887 0.43% 15,917,896
2011-05-27 2011-05-25 1.552 10,303,493 -55,787 0.43% 15,990,661
2011-05-26 2011-05-24 1.562 10,359,280 +65,801 0.44% 16,185,870
2011-05-25 2011-05-23 1.562 10,293,479 +20,026 0.43% 16,083,059
2011-05-24 2011-05-20 1.594 10,273,453 -85,827 0.43% 16,374,960
2011-05-23 2011-05-19 1.636 10,359,280 -82,966 0.44% 16,946,280
2011-05-20 2011-05-18 1.657 10,442,246 -54,357 0.44% 17,301,001
2011-05-19 2011-05-17 1.646 10,496,603 +27,179 0.44% 17,280,991
2011-05-18 2011-05-16 1.646 10,469,424 +463,464 0.44% 17,236,245
2011-05-17 2011-05-13 1.594 10,005,960 -57,218 0.42% 15,948,600
2011-05-16 2011-05-12 1.583 10,063,178 -10,013 0.42% 15,934,275
2011-05-13 2011-05-11 1.583 10,073,191 -18,596 0.42% 15,950,130
2011-05-12 2011-05-09 1.583 10,091,787 -100,131 0.43% 15,979,575
2011-05-11 2011-05-06 1.583 10,191,918 -4,291 0.43% 16,138,125
2011-05-09 2011-05-05 1.594 10,196,209 -11,444 0.43% 16,251,840
2011-05-06 2011-05-04 1.583 10,207,653 -241,745 0.43% 16,163,040
2011-05-05 2011-05-03 1.583 10,449,398 -141,614 0.44% 16,545,825
2011-05-04 2011-04-29 1.615 10,591,012 +54,357 0.45% 17,103,240
2011-05-03 2011-04-28 1.646 10,536,655 -1,430 0.44% 17,346,930
2011-04-29 2011-04-27 1.636 10,538,085 +148,766 0.44% 17,238,779
2011-04-28 2011-04-26 1.699 10,389,319 -148,766 0.44% 17,649,090
2011-04-27 2011-04-21 1.625 10,538,085 +82,965 0.44% 17,128,274
2011-04-26 2011-04-20 1.657 10,455,120 +278,937 0.44% 17,322,331
2011-04-21 2011-04-19 1.552 10,176,183 +105,853 0.43% 15,793,080
2011-04-20 2011-04-18 1.552 10,070,330 +771,010 0.42% 15,628,800
2011-04-19 2011-04-15 1.552 9,299,320 -8,583 0.39% 14,432,219
2011-04-18 2011-04-14 1.541 9,307,903 -65,801 0.39% 14,347,935
2011-04-15 2011-04-13 1.541 9,373,704 -8,582 0.39% 14,449,366
2011-04-14 2011-04-12 1.552 9,382,286 +45,774 0.40% 14,560,980
2011-04-13 2011-04-11 1.552 9,336,512 -85,827 0.39% 14,489,940
2011-04-12 2011-04-08 1.479 9,422,339 +70,092 0.40% 13,931,506
2011-04-11 2011-04-07 1.510 9,352,247 -18,596 0.39% 14,122,080
2011-04-08 2011-04-06 1.510 9,370,843 -2,861 0.39% 14,150,161
2011-04-07 2011-04-04 1.458 9,373,704 -211,705 0.39% 13,663,006
2011-04-06 2011-04-01 1.489 9,585,409 +25,748 0.40% 14,273,130
2011-04-04 2011-03-31 1.458 9,559,661 -32,901 0.40% 13,934,055
2011-04-01 2011-03-30 1.437 9,592,562 +5,722 0.40% 13,780,831
2011-03-31 2011-03-29 1.458 9,586,840 -1,430 0.40% 13,973,670
2011-03-30 2011-03-28 1.468 9,588,270 +67,231 0.40% 14,076,300
2011-03-28 2011-03-24 1.500 9,521,039 -38,622 0.40% 14,277,120
2011-03-24 2011-03-22 1.531 9,559,661 -104,423 0.40% 14,635,770
2011-03-23 2011-03-21 1.521 9,664,084 -5,722 0.41% 14,694,300
2011-03-22 2011-03-18 1.468 9,669,806 +5,722 0.41% 14,196,001
2011-03-21 2011-03-17 1.447 9,664,084 -70,092 0.41% 13,984,920
2011-03-18 2011-03-16 1.500 9,734,176 -92,978 0.41% 14,596,726
2011-03-17 2011-03-15 1.489 9,827,154 -94,410 0.41% 14,633,099
2011-03-16 2011-03-14 1.541 9,921,564 +94,410 0.42% 15,293,880
2011-03-15 2011-03-11 1.531 9,827,154 -123,019 0.41% 15,045,299
2011-03-14 2011-03-10 1.552 9,950,173 -158,779 0.42% 15,442,320
2011-03-11 2011-03-09 1.552 10,108,952 -31,470 0.43% 15,688,740
2011-03-10 2011-03-08 1.562 10,140,422 -34,331 0.43% 15,843,915
2011-03-09 2011-03-07 1.552 10,174,753 -12,874 0.43% 15,790,861
2011-03-08 2011-03-04 1.562 10,187,627 +97,271 0.43% 15,917,671
2011-03-07 2011-03-03 1.552 10,090,356 +12,874 0.42% 15,659,880
2011-03-04 2011-03-02 1.552 10,077,482 +94,409 0.42% 15,639,900
2011-03-03 2011-03-01 1.562 9,983,073 -30,039 0.42% 15,598,065
2011-03-02 2011-02-28 1.562 10,013,112 -57,218 0.42% 15,645,000
2011-03-01 2011-02-25 1.562 10,070,330 -28,609 0.42% 15,734,400
2011-02-28 2011-02-24 1.531 10,098,939 -257,480 0.43% 15,461,400
2011-02-25 2011-02-23 1.562 10,356,419 -51,496 0.44% 16,181,400
2011-02-24 2011-02-22 1.552 10,407,915 +15,735 0.44% 16,152,720
2011-02-23 2011-02-21 1.594 10,392,180 -128,740 0.44% 16,564,200
2011-02-22 2011-02-18 1.615 10,520,920 -10,013 0.44% 16,990,050
2011-02-21 2011-02-17 1.604 10,530,933 -5,722 0.44% 16,895,790
2011-02-18 2011-02-16 1.625 10,536,655 -61,509 0.44% 17,125,950
2011-02-17 2011-02-15 1.615 10,598,164 -171,653 0.45% 17,114,790
2011-02-16 2011-02-14 1.604 10,769,817 -226,011 0.45% 17,279,054
2011-02-15 2011-02-11 1.573 10,995,828 -40,052 0.46% 17,295,750
2011-02-14 2011-02-10 1.541 11,035,880 -454,882 0.46% 17,011,575
2011-02-11 2011-02-09 1.562 11,490,762 -306,115 0.48% 17,953,756
2011-02-10 2011-02-08 1.573 11,796,877 -15,735 0.50% 18,555,750
2011-02-09 2011-02-07 1.552 11,812,612 +70,092 0.50% 18,332,761
2011-02-08 2011-02-02 1.583 11,742,520 +51,496 0.49% 18,593,385
2011-02-07 2011-01-31 1.573 11,691,024 -90,118 0.49% 18,389,250
2011-02-01 2011-01-28 1.594 11,781,142 +78,675 0.50% 18,778,080
2011-01-31 2011-01-27 1.625 11,702,467 +25,748 0.49% 19,020,824
2011-01-28 2011-01-26 1.625 11,676,719 +58,648 0.49% 18,978,974
2011-01-27 2011-01-25 1.636 11,618,071 -364,763 0.49% 19,005,480
2011-01-26 2011-01-24 1.688 11,982,834 -17,166 0.50% 20,230,454
2011-01-25 2011-01-21 1.646 12,000,000 +237,454 0.51% 19,756,095
2011-01-24 2011-01-20 1.678 11,762,546 +585,052 0.50% 19,735,200
2011-01-21 2011-01-19 1.604 11,177,494 -163,071 0.47% 17,933,130
2011-01-20 2011-01-18 1.594 11,340,565 +440,577 0.48% 18,075,840
2011-01-19 2011-01-17 1.573 10,899,988 +487,782 0.46% 17,145,000
2011-01-18 2011-01-14 1.573 10,412,206 +524,973 0.44% 16,377,750
2011-01-17 2011-01-13 1.552 9,887,233 +57,218 0.42% 15,344,640
2011-01-14 2011-01-12 1.583 9,830,015 -90,118 0.41% 15,565,079
2011-01-13 2011-01-11 1.594 9,920,133 -8,583 0.42% 15,811,799
2011-01-12 2011-01-10 1.583 9,928,716 +94,409 0.42% 15,721,365
2011-01-11 2011-01-07 1.583 9,834,307 +177,375 0.41% 15,571,875
2011-01-10 2011-01-06 1.583 9,656,932 +15,735 0.41% 15,291,016
2011-01-07 2011-01-05 1.583 9,641,197 +12,874 0.41% 15,266,101
2011-01-06 2011-01-04 1.625 9,628,323 +173,084 0.41% 15,649,576
2011-01-05 2011-01-03 1.604 9,455,239 +31,470 0.40% 15,169,950
2011-01-04 2010-12-31 1.541 9,423,769 +24,317 0.40% 14,526,540
2011-01-03 2010-12-29 1.541 9,399,452 +48,636 0.40% 14,489,056
2010-12-30 2010-12-28 1.531 9,350,816 -8,583 0.39% 14,316,029
2010-12-29 2010-12-24 1.562 9,359,399 +52,926 0.39% 14,623,605
2010-12-28 2010-12-22 1.583 9,306,473 -62,939 0.39% 14,736,091
2010-12-22 2010-12-20 1.573 9,369,412 -28,609 0.39% 14,737,500
2010-12-21 2010-12-17 1.573 9,398,021 -28,609 0.40% 14,782,500
2010-12-20 2010-12-16 1.562 9,426,630 -47,205 0.40% 14,728,650
2010-12-17 2010-12-15 1.573 9,473,835 +65,801 0.40% 14,901,751
2010-12-16 2010-12-14 1.583 9,408,034 -48,635 0.40% 14,896,905
2010-12-15 2010-12-13 1.562 9,456,669 +11,443 0.40% 14,775,585
2010-12-14 2010-12-10 1.552 9,445,226 +75,814 0.40% 14,658,660
2010-12-13 2010-12-09 1.573 9,369,412 -8,583 0.39% 14,737,500
2010-12-10 2010-12-08 1.615 9,377,995 +50,066 0.39% 15,144,360
2010-12-09 2010-12-07 1.594 9,327,929 -64,370 0.39% 14,867,880
2010-12-08 2010-12-06 1.625 9,392,299 -51,496 0.40% 15,265,950
2010-12-07 2010-12-03 1.646 9,443,795 +421,981 0.40% 15,547,709
2010-12-06 2010-12-02 1.636 9,021,814 +95,840 0.38% 14,758,380
2010-12-03 2010-12-01 1.646 8,925,974 +71,522 0.38% 14,695,199
2010-12-02 2010-11-30 1.646 8,854,452 +10,013 0.37% 14,577,450
2010-12-01 2010-11-29 1.646 8,844,439 +14,304 0.37% 14,560,965
2010-11-30 2010-11-26 1.657 8,830,135 +27,179 0.37% 14,630,011
2010-11-29 2010-11-25 1.646 8,802,956 -198,832 0.37% 14,492,670
2010-11-26 2010-11-24 1.646 9,001,788 -18,596 0.38% 14,820,015
2010-11-25 2010-11-23 1.657 9,020,384 -68,661 0.38% 14,945,220
2010-11-24 2010-11-22 1.699 9,089,045 -40,052 0.38% 15,440,220
2010-11-23 2010-11-19 1.804 9,129,097 -18,596 0.38% 16,465,559
2010-11-22 2010-11-18 1.825 9,147,693 -60,079 0.39% 16,690,949
2010-11-19 2010-11-17 1.783 9,207,772 +2,861 0.39% 16,414,350
2010-11-18 2010-11-16 1.846 9,204,911 +108,714 0.39% 16,988,400
2010-11-16 2010-11-12 1.898 9,096,197 +193,110 0.38% 17,264,684
2010-11-15 2010-11-11 1.982 8,903,087 -51,496 0.37% 17,645,040
2010-11-12 2010-11-10 1.992 8,954,583 -67,231 0.38% 17,840,999
2010-11-11 2010-11-09 2.034 9,021,814 -98,701 0.38% 18,353,370
2010-11-10 2010-11-08 1.929 9,120,515 +101,562 0.38% 17,597,760
2010-11-09 2010-11-05 1.908 9,018,953 +74,383 0.38% 17,212,650
2010-11-08 2010-11-04 1.929 8,944,570 +14,304 0.38% 17,258,280
2010-11-05 2010-11-03 1.940 8,930,266 -27,178 0.38% 17,324,326
2010-11-04 2010-11-02 1.898 8,957,444 +52,926 0.38% 17,001,330
2010-11-03 2010-11-01 1.929 8,904,518 -128,740 0.38% 17,181,001
2010-11-02 2010-10-29 1.950 9,033,258 -310,406 0.38% 17,618,851
2010-11-01 2010-10-28 1.908 9,343,664 -1,431 0.39% 17,832,360
2010-10-29 2010-10-27 1.929 9,345,095 +423,412 0.39% 18,031,081
2010-10-28 2010-10-26 2.045 8,921,683 -450,590 0.38% 18,243,225
2010-10-27 2010-10-25 1.888 9,372,273 +603,648 0.39% 17,690,400
2010-10-26 2010-10-22 1.793 8,768,625 -71,523 0.37% 15,723,449
2010-10-25 2010-10-21 1.772 8,840,148 +35,761 0.37% 15,666,301
2010-10-22 2010-10-20 1.783 8,804,387 -50,065 0.37% 15,695,251
2010-10-21 2010-10-19 1.783 8,854,452 -329,002 0.37% 15,784,500
2010-10-20 2010-10-18 1.825 9,183,454 -14,305 0.39% 16,756,199
2010-10-19 2010-10-15 1.772 9,197,759 -10,013 0.39% 16,300,050
2010-10-18 2010-10-14 1.772 9,207,772 +27,178 0.39% 16,317,795
2010-10-15 2010-10-13 1.762 9,180,594 +117,297 0.39% 16,173,361
2010-10-14 2010-10-12 1.772 9,063,297 +37,192 0.38% 16,061,760
2010-10-13 2010-10-11 1.741 9,026,105 -48,636 0.38% 15,711,899
2010-10-12 2010-10-08 1.741 9,074,741 -143,044 0.38% 15,796,561
2010-10-11 2010-10-07 1.762 9,217,785 +214,567 0.39% 16,238,880
2010-10-08 2010-10-06 1.783 9,003,218 -2,861 0.38% 16,049,699
2010-10-07 2010-10-05 1.751 9,006,079 +62,939 0.38% 15,771,480
2010-10-06 2010-10-04 1.699 8,943,140 +78,675 0.38% 15,192,361
2010-10-05 2010-09-30 1.699 8,864,465 -117,297 0.37% 15,058,710
2010-10-04 2010-09-29 1.730 8,981,762 -82,965 0.38% 15,540,526
2010-09-30 2010-09-28 1.741 9,064,727 -25,748 0.38% 15,779,129
2010-09-29 2010-09-27 1.741 9,090,475 +130,170 0.38% 15,823,949
2010-09-28 2010-09-24 1.730 8,960,305 -2,861 0.38% 15,503,400
2010-09-27 2010-09-22 1.751 8,963,166 -28,609 0.38% 15,696,330
2010-09-24 2010-09-21 1.772 8,991,775 +28,609 0.38% 15,935,010
2010-09-22 2010-09-20 1.804 8,963,166 -21,457 0.38% 16,166,280
2010-09-21 2010-09-17 1.793 8,984,623 -91,548 0.38% 16,110,766
2010-09-20 2010-09-16 1.793 9,076,171 +127,310 0.38% 16,274,925
2010-09-16 2010-09-14 1.688 8,948,861 -95,840 0.38% 15,108,239
2010-09-15 2010-09-13 1.709 9,044,701 +51,496 0.38% 15,459,735
2010-09-14 2010-09-10 1.699 8,993,205 +14,304 0.38% 15,277,410
2010-09-13 2010-09-09 1.709 8,978,901 -11,443 0.38% 15,347,265
2010-09-10 2010-09-08 1.678 8,990,344 +25,748 0.38% 15,083,999
2010-09-09 2010-09-07 1.720 8,964,596 -80,105 0.38% 15,416,819
2010-09-08 2010-09-06 1.751 9,044,701 -45,774 0.38% 15,839,115
2010-09-07 2010-09-03 1.709 9,090,475 -70,092 0.38% 15,537,974
2010-09-06 2010-09-02 1.678 9,160,567 -101,562 0.39% 15,369,600
2010-09-03 2010-09-01 1.625 9,262,129 -37,191 0.39% 15,054,375
2010-09-02 2010-08-31 1.583 9,299,320 -65,801 0.39% 14,724,764
2010-09-01 2010-08-30 1.562 9,365,121 -32,900 0.39% 14,632,545
2010-08-31 2010-08-27 1.583 9,398,021 -50,066 0.40% 14,881,050
2010-08-30 2010-08-26 1.657 9,448,087 +7,153 0.40% 15,653,851
2010-08-26 2010-08-24 1.688 9,440,934 -40,053 0.40% 15,938,999
2010-08-25 2010-08-23 1.688 9,480,987 +88,688 0.40% 16,006,620
2010-08-24 2010-08-20 1.657 9,392,299 -25,748 0.40% 15,561,419
2010-08-23 2010-08-19 1.688 9,418,047 +95,839 0.40% 15,900,359
2010-08-20 2010-08-18 1.667 9,322,208 +85,827 0.39% 15,543,046
2010-08-19 2010-08-17 1.667 9,236,381 -64,370 0.39% 15,399,945
2010-08-18 2010-08-16 1.699 9,300,751 -10,013 0.39% 15,799,860
2010-08-17 2010-08-13 1.699 9,310,764 +31,470 0.39% 15,816,870
2010-08-16 2010-08-12 1.699 9,279,294 +41,483 0.39% 15,763,410
2010-08-13 2010-08-11 1.709 9,237,811 +31,469 0.39% 15,789,810
2010-08-12 2010-08-10 1.709 9,206,342 +7,153 0.39% 15,736,021
2010-08-11 2010-08-09 1.730 9,199,189 -31,470 0.39% 15,916,725
2010-08-10 2010-08-06 1.741 9,230,659 -61,509 0.39% 16,067,970
2010-08-09 2010-08-05 1.762 9,292,168 +290,380 0.39% 16,369,920
2010-08-06 2010-08-04 1.730 9,001,788 -37,191 0.38% 15,575,175
2010-08-05 2010-08-03 1.720 9,038,979 +44,343 0.38% 15,544,739
2010-08-04 2010-08-02 1.699 8,994,636 +75,814 0.38% 15,279,841
2010-08-03 2010-07-30 1.709 8,918,822 +32,900 0.38% 15,244,575
2010-08-02 2010-07-29 1.699 8,885,922 +34,331 0.37% 15,095,160
2010-07-30 2010-07-28 1.741 8,851,591 -243,176 0.37% 15,408,120
2010-07-29 2010-07-27 1.688 9,094,767 -57,218 0.38% 15,354,570
2010-07-28 2010-07-26 1.783 9,151,985 +307,546 0.39% 16,314,901
2010-07-27 2010-07-23 2.139 8,844,439 -65,800 0.37% 18,919,980
2010-07-26 2010-07-22 2.097 8,910,239 -125,880 0.38% 18,686,999
2010-07-23 2010-07-21 2.055 9,036,119 -582,191 0.38% 18,571,981
2010-07-22 2010-07-20 2.045 9,618,310 +447,730 0.41% 19,667,701
2010-07-21 2010-07-19 1.919 9,170,580 -47,205 0.39% 17,598,194
2010-07-20 2010-07-16 1.940 9,217,785 +134,462 0.39% 17,882,100
2010-07-19 2010-07-15 1.919 9,083,323 -60,079 0.38% 17,430,749
2010-07-16 2010-07-14 1.908 9,143,402 -117,296 0.39% 17,450,160
2010-07-15 2010-07-13 1.908 9,260,698 -1,431 0.39% 17,674,019
2010-07-14 2010-07-12 1.888 9,262,129 -14,304 0.39% 17,482,500
2010-07-13 2010-07-09 1.888 9,276,433 +51,496 0.39% 17,509,499
2010-07-12 2010-07-08 1.846 9,224,937 -44,344 0.39% 17,025,359
2010-07-09 2010-07-07 1.835 9,269,281 -217,428 0.39% 17,010,000
2010-07-08 2010-07-06 1.835 9,486,709 -58,648 0.40% 17,409,001
2010-07-07 2010-07-05 1.793 9,545,357 +11,444 0.40% 17,116,245
2010-07-06 2010-07-02 1.793 9,533,913 -234,593 0.40% 17,095,724
2010-07-05 2010-06-30 1.825 9,768,506 +30,039 0.41% 17,823,690
2010-07-02 2010-06-29 1.783 9,738,467 +184,527 0.41% 17,360,400
2010-06-30 2010-06-28 1.825 9,553,940 +35,762 0.40% 17,432,191
2010-06-29 2010-06-25 1.908 9,518,178 -68,662 0.40% 18,165,419
2010-06-28 2010-06-24 1.929 9,586,840 -42,913 0.40% 18,497,520
2010-06-25 2010-06-23 1.982 9,629,753 +236,023 0.41% 19,085,220
2010-06-24 2010-06-22 1.940 9,393,730 -28,609 0.40% 18,223,425
2010-06-23 2010-06-21 1.971 9,422,339 -21,456 0.40% 18,575,341
2010-06-22 2010-06-18 1.929 9,443,795 -12,874 0.40% 18,221,519
2010-06-21 2010-06-17 1.982 9,456,669 -280,367 0.40% 18,742,184
2010-06-18 2010-06-15 1.961 9,737,036 +277,506 0.41% 19,093,634
2010-06-17 2010-06-14 1.919 9,459,530 +440,577 0.40% 18,152,685
2010-06-15 2010-06-11 1.762 9,018,953 +28,609 0.38% 15,888,600
2010-06-11 2010-06-09 1.783 8,990,344 -17,166 0.38% 16,026,749
2010-06-10 2010-06-08 1.804 9,007,510 -28,609 0.38% 16,248,509
2010-06-09 2010-06-07 1.793 9,036,119 +46,936 0.38% 16,204,234
2010-06-08 2010-06-04 1.836 8,989,183 -7,068 0.38% 16,501,605
2010-06-04 2010-06-02 1.793 8,996,251 -19,791 0.38% 16,132,740
2010-06-03 2010-06-01 1.793 9,016,042 -31,099 0.38% 16,168,230
2010-06-02 2010-05-31 1.793 9,047,141 +29,685 0.39% 16,223,999
2010-06-01 2010-05-28 1.804 9,017,456 -46,649 0.38% 16,266,451
2010-05-31 2010-05-27 1.740 9,064,105 +52,304 0.39% 15,773,520
2010-05-28 2010-05-26 1.730 9,011,801 -84,817 0.38% 15,586,875
2010-05-27 2010-05-25 1.645 9,096,618 +4,241 0.39% 14,961,375
2010-05-26 2010-05-24 1.677 9,092,377 -138,534 0.39% 15,243,840
2010-05-25 2010-05-20 1.507 9,230,911 -326,546 0.39% 13,908,899
2010-05-24 2010-05-19 1.592 9,557,457 +38,168 0.41% 15,212,250
2010-05-20 2010-05-18 1.666 9,519,289 -25,445 0.41% 15,858,570
2010-05-19 2010-05-17 1.666 9,544,734 +19,790 0.41% 15,900,960
2010-05-18 2010-05-14 1.708 9,524,944 -53,717 0.41% 16,272,271
2010-05-17 2010-05-13 1.708 9,578,661 -38,168 0.41% 16,364,040
2010-05-14 2010-05-12 1.666 9,616,829 +91,885 0.41% 16,021,066
2010-05-13 2010-05-11 1.666 9,524,944 -24,031 0.41% 15,867,991
2010-05-12 2010-05-10 1.730 9,548,975 -91,885 0.41% 16,515,975
2010-05-11 2010-05-07 1.655 9,640,860 -16,963 0.41% 15,958,800
2010-05-10 2010-05-06 1.698 9,657,823 +234,660 0.41% 16,396,799
2010-05-07 2010-05-05 1.804 9,423,163 -122,985 0.40% 16,998,300
2010-05-06 2010-05-04 1.857 9,546,148 -40,995 0.41% 17,726,625
2010-05-05 2010-05-03 1.814 9,587,143 +42,409 0.41% 17,395,831
2010-05-04 2010-04-30 1.846 9,544,734 +63,613 0.41% 17,622,720
2010-05-03 2010-04-29 1.868 9,481,121 -202,148 0.40% 17,706,479
2010-04-30 2010-04-28 1.868 9,683,269 +101,781 0.41% 18,084,001
2010-04-29 2010-04-27 1.899 9,581,488 -33,927 0.41% 18,198,930
2010-04-28 2010-04-26 1.942 9,615,415 -188,011 0.41% 18,671,490
2010-04-27 2010-04-23 1.878 9,803,426 +207,802 0.42% 18,412,425
2010-04-26 2010-04-22 1.857 9,595,624 +692,671 0.41% 17,818,499
2010-04-23 2010-04-21 2.005 8,902,953 +155,498 0.38% 17,854,831
2010-04-22 2010-04-20 2.069 8,747,455 -87,644 0.37% 18,099,900
2010-04-21 2010-04-19 2.059 8,835,099 -110,262 0.38% 18,187,500
2010-04-20 2010-04-16 2.165 8,945,361 +94,712 0.38% 19,363,680
2010-04-19 2010-04-15 2.090 8,850,649 -130,052 0.38% 18,501,255
2010-04-16 2010-04-14 2.027 8,980,701 -52,304 0.38% 18,201,344
2010-04-15 2010-04-13 2.037 9,033,005 -104,608 0.38% 18,403,199
2010-04-14 2010-04-12 1.995 9,137,613 -347,749 0.39% 18,228,480
2010-04-13 2010-04-09 2.016 9,485,362 -43,822 0.40% 19,123,499
2010-04-12 2010-04-08 1.942 9,529,184 -36,754 0.41% 18,504,044
2010-04-09 2010-04-07 1.878 9,565,938 +21,204 0.41% 17,966,384
2010-04-08 2010-04-01 1.772 9,544,734 -11,309 0.41% 16,913,760
2010-04-07 2010-03-31 1.793 9,556,043 -35,341 0.41% 17,136,600
2010-04-01 2010-03-30 1.846 9,591,384 -9,895 0.41% 17,708,851
2010-03-31 2010-03-29 1.846 9,601,279 -28,272 0.41% 17,727,120
2010-03-30 2010-03-26 1.868 9,629,551 -183,770 0.41% 17,983,680
2010-03-29 2010-03-25 1.836 9,813,321 -59,372 0.42% 18,014,490
2010-03-26 2010-03-24 1.836 9,872,693 +342,095 0.42% 18,123,480
2010-03-25 2010-03-23 1.846 9,530,598 +60,785 0.41% 17,596,620
2010-03-24 2010-03-22 1.878 9,469,813 -580,996 0.40% 17,785,846
2010-03-23 2010-03-19 1.836 10,050,809 +841,102 0.43% 18,450,451
2010-03-22 2010-03-18 1.878 9,209,707 -62,199 0.39% 17,297,325
2010-03-19 2010-03-17 1.899 9,271,906 +40,995 0.40% 17,610,914
2010-03-18 2010-03-16 1.836 9,230,911 -188,011 0.39% 16,945,349
2010-03-17 2010-03-15 1.899 9,418,922 -50,891 0.40% 17,890,154
2010-03-16 2010-03-12 1.952 9,469,813 -212,042 0.40% 18,489,241
2010-03-15 2010-03-11 1.995 9,681,855 -175,288 0.41% 19,314,180
2010-03-12 2010-03-10 1.952 9,857,143 -429,740 0.42% 19,245,479
2010-03-11 2010-03-09 1.889 10,286,883 +189,425 0.44% 19,429,591
2010-03-10 2010-03-08 1.825 10,097,458 -91,885 0.43% 18,428,940
2010-03-09 2010-03-05 1.857 10,189,343 -258,692 0.43% 18,921,000
2010-03-08 2010-03-04 1.825 10,448,035 +958,432 0.45% 19,068,780
2010-03-05 2010-03-03 1.719 9,489,603 +141,361 0.40% 16,312,590
2010-03-04 2010-03-02 1.698 9,348,242 -70,680 0.40% 15,871,201
2010-03-03 2010-03-01 1.740 9,418,922 +9,895 0.40% 16,390,979
2010-03-02 2010-02-26 1.751 9,409,027 -261,519 0.40% 16,473,600
2010-03-01 2010-02-25 1.730 9,670,546 -429,739 0.41% 16,726,245
2010-02-26 2010-02-24 1.708 10,100,285 +196,492 0.43% 17,255,175
2010-02-25 2010-02-23 1.602 9,903,793 +364,713 0.42% 15,868,591
2010-02-24 2010-02-22 1.677 9,539,080 -439,634 0.41% 15,992,760
2010-02-23 2010-02-19 1.804 9,978,714 +906,127 0.43% 18,000,449
2010-02-22 2010-02-18 1.804 9,072,587 +97,540 0.39% 16,365,901
2010-02-19 2010-02-17 1.984 8,975,047 -26,859 0.38% 17,808,945
2010-02-18 2010-02-12 2.048 9,001,906 +254,451 0.38% 18,435,361
2010-02-17 2010-02-11 2.048 8,747,455 +452,357 0.37% 17,914,260
2010-02-12 2010-02-10 2.101 8,295,098 -107,435 0.35% 17,427,960
2010-02-11 2010-02-09 2.154 8,402,533 -241,728 0.36% 18,099,481
2010-02-10 2010-02-08 2.122 8,644,261 -137,121 0.37% 18,345,000
2010-02-09 2010-02-05 2.101 8,781,382 -336,440 0.37% 18,449,641
2010-02-08 2010-02-04 2.165 9,117,822 -216,283 0.39% 19,737,000
2010-02-05 2010-02-03 2.228 9,334,105 +147,016 0.40% 20,799,449
2010-02-04 2010-02-02 2.048 9,187,089 -361,886 0.39% 18,814,604
2010-02-03 2010-02-01 2.069 9,548,975 +1,256,704 0.41% 19,758,375
2010-02-02 2010-01-29 2.271 8,292,271 +50,891 0.35% 18,829,861
2010-02-01 2010-01-28 2.377 8,241,380 -98,954 0.35% 19,588,799
2010-01-29 2010-01-27 2.271 8,340,334 -138,534 0.36% 18,939,001
2010-01-28 2010-01-26 2.218 8,478,868 +110,262 0.36% 18,803,730
2010-01-27 2010-01-25 2.441 8,368,606 +125,812 0.36% 20,424,000
2010-01-26 2010-01-22 2.525 8,242,794 -832,620 0.35% 20,816,670
2010-01-25 2010-01-21 2.547 9,075,414 -96,126 0.39% 23,112,001
2010-01-22 2010-01-20 2.695 9,171,540 +1,075,762 0.39% 24,719,281
2010-01-21 2010-01-19 2.823 8,095,778 -94,712 0.35% 22,850,730
2010-01-20 2010-01-18 2.876 8,190,490 +1,501,260 0.35% 23,552,609
2010-01-19 2010-01-15 2.844 6,689,230 -1,029,113 0.29% 19,022,639
2010-01-18 2010-01-14 2.706 7,718,343 -98,953 0.33% 20,884,501
2010-01-15 2010-01-13 2.685 7,817,296 +152,671 0.33% 20,986,351
2010-01-14 2010-01-12 2.727 7,664,625 -773,248 0.33% 20,901,810
2010-01-13 2010-01-11 2.515 8,437,873 +223,351 0.37% 21,219,795
2010-01-12 2010-01-08 2.525 8,214,522 -277,068 0.36% 20,745,271
2010-01-11 2010-01-07 2.621 8,491,590 +292,618 0.38% 22,255,934
2010-01-08 2010-01-06 2.706 8,198,972 -739,321 0.36% 22,185,000
2010-01-07 2010-01-05 2.748 8,938,293 -1,180,369 0.40% 24,564,855
2010-01-06 2010-01-04 2.430 10,118,662 +190,838 0.45% 24,587,729
2010-01-05 2009-12-31 2.260 9,927,824 -569,687 0.44% 22,438,485
2010-01-04 2009-12-29 2.324 10,497,511 -834,034 0.46% 24,394,409
2009-12-30 2009-12-28 2.345 11,331,545 +360,472 0.50% 26,573,041
2009-12-29 2009-12-24 2.218 10,971,073 +50,891 0.49% 24,330,736
2009-12-28 2009-12-22 2.250 10,920,182 -1,450,370 0.48% 24,565,499
2009-12-23 2009-12-21 2.207 12,370,552 -3,177,809 0.55% 27,303,119
2009-12-22 2009-12-18 1.974 15,548,361 0.69% 30,687,211

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top