History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 4.180 0 +0
2020-12-07 2020-12-03 4.180 0 -44,000
2020-10-09 2020-10-07 4.080 44,000 -5,000 0.01% 179,520
2020-09-10 2020-09-08 3.910 49,000 -35,000 0.01% 191,590
2020-08-28 2020-08-26 3.320 84,000 -39,000 0.01% 278,880
2020-08-27 2020-08-25 3.340 123,000 -35,000 0.02% 410,820
2020-08-20 2020-08-18 3.340 158,000 -5,000 0.03% 527,720
2020-08-17 2020-08-13 2.630 163,000 +4,000 0.03% 428,690
2020-08-06 2020-08-04 2.490 159,000 -15,000 0.03% 395,910
2020-08-05 2020-08-03 2.490 174,000 +15,000 0.03% 433,260
2020-07-28 2020-07-24 2.500 159,000 -15,000 0.03% 397,500
2020-07-14 2020-07-10 2.100 174,000 -5,000 0.03% 365,400
2020-06-23 2020-06-19 2.110 179,000 +25,000 0.03% 377,690
2020-06-19 2020-06-17 2.280 154,000 +5,000 0.03% 351,120
2020-04-07 2020-04-03 2.510 149,000 -72,000 0.03% 373,990
2020-03-13 2020-03-11 2.790 221,000 -1,000 0.04% 616,590
2020-01-20 2020-01-16 2.880 222,000 -70,000 0.04% 639,360
2020-01-07 2020-01-03 2.930 292,000 +6,000 0.05% 855,560
2020-01-02 2019-12-27 3.070 286,000 +27,000 0.05% 878,020
2019-10-29 2019-10-25 3.250 259,000 +15,000 0.05% 841,750
2019-10-18 2019-10-16 3.200 244,000 +18,000 0.04% 780,800
2019-09-04 2019-09-02 2.940 226,000 -1,000 0.04% 664,440
2019-07-09 2019-07-05 2.890 227,000 +8,000 0.04% 656,030
2019-07-08 2019-07-04 2.930 219,000 +4,000 0.04% 641,670
2019-06-05 2019-06-03 3.093 215,000 +13,000 0.04% 665,094
2019-06-04 2019-05-31 3.104 202,000 +6,756 0.04% 626,969
2019-05-31 2019-05-29 3.000 195,244 +22,231 0.04% 585,800
2019-05-20 2019-05-16 3.104 173,013 +15,465 0.03% 536,999
2019-04-24 2019-04-18 3.600 157,548 +966 0.03% 567,238
2019-03-11 2019-03-07 3.414 156,582 +10,632 0.03% 534,600
2019-03-08 2019-03-06 3.487 145,950 -1,933 0.03% 508,871
2019-03-06 2019-03-04 3.487 147,883 +28,030 0.03% 515,610
2018-11-27 2018-11-23 2.835 119,853 +19,331 0.02% 339,760
2018-11-26 2018-11-22 2.938 100,522 +28,997 0.02% 295,361
2018-11-15 2018-11-13 2.659 71,525 +15,465 0.01% 190,180
2018-11-14 2018-11-12 2.649 56,060 +10,632 0.01% 148,479
2018-11-08 2018-11-06 2.804 45,428 +3,866 0.01% 127,370
2018-10-24 2018-10-22 3.031 41,562 +6,766 0.01% 125,990
2018-05-31 2018-05-29 4.349 34,796 +855 0.01% 151,318
2018-04-26 2018-04-24 4.009 33,941 -33,941 0.01% 136,080
2018-01-17 2018-01-15 4.296 67,882 -4,714 0.01% 291,600
2017-11-10 2017-11-08 4.158 72,596 -943 0.01% 301,839
2017-07-20 2017-07-18 4.253 73,539 -6,600 0.01% 312,780
2017-06-29 2017-06-27 4.317 80,139 -942 0.01% 345,952
2017-06-28 2017-06-26 4.232 81,081 +9,428 0.01% 343,138
2017-06-21 2017-06-19 4.200 71,653 -1,886 0.01% 300,959
2017-06-01 2017-05-29 4.278 73,539 +1,881 0.01% 314,586
2017-04-03 2017-03-30 4.354 71,658 -27,561 0.01% 311,999
2017-03-31 2017-03-29 4.147 99,219 -31,236 0.02% 411,480
2017-02-28 2017-02-24 4.223 130,455 -45,934 0.02% 550,962
2017-02-27 2017-02-23 4.256 176,389 -4,594 0.03% 750,719
2017-02-24 2017-02-22 4.310 180,983 -4,593 0.03% 780,121
2017-02-17 2017-02-15 4.223 185,576 -5,512 0.04% 783,759
2017-02-15 2017-02-13 4.223 191,088 -22,968 0.04% 807,038
2017-02-13 2017-02-09 4.213 214,056 -67,983 0.04% 901,711
2017-02-09 2017-02-07 4.093 282,039 -41,341 0.05% 1,154,320
2017-02-08 2017-02-06 4.093 323,380 -13,781 0.06% 1,323,519
2017-02-07 2017-02-03 4.049 337,161 +15,618 0.06% 1,365,241
2017-01-09 2017-01-05 4.049 321,543 +15,618 0.06% 1,302,000
2016-11-28 2016-11-24 4.289 305,925 -4,594 0.06% 1,312,019
2016-11-25 2016-11-23 4.289 310,519 -11,943 0.06% 1,331,722
2016-11-24 2016-11-22 4.289 322,462 -3,674 0.06% 1,382,941
2016-11-15 2016-11-11 4.245 326,136 -26,643 0.06% 1,384,498
2016-10-26 2016-10-24 4.125 352,779 +15,618 0.07% 1,455,362
2016-10-13 2016-10-11 4.093 337,161 -64,308 0.06% 1,379,921
2016-09-22 2016-09-20 3.962 401,469 +27,560 0.08% 1,590,679
2016-09-15 2016-09-13 4.006 373,909 +1,838 0.07% 1,497,762
2016-09-08 2016-09-06 4.027 372,071 -27,561 0.07% 1,498,499
2016-09-06 2016-09-02 3.973 399,632 -13,780 0.08% 1,587,750
2016-09-02 2016-08-31 3.853 413,412 +68,902 0.08% 1,592,999
2016-08-31 2016-08-29 3.995 344,510 +4,593 0.07% 1,376,249
2016-08-30 2016-08-26 4.093 339,917 +9,187 0.06% 1,391,201
2016-08-08 2016-08-04 3.810 330,730 +27,561 0.06% 1,260,000
2016-08-05 2016-08-03 3.690 303,169 +4,593 0.06% 1,118,700
2016-06-03 2016-06-01 3.835 298,576 +8,731 0.06% 1,144,980
2016-05-27 2016-05-25 3.801 289,845 +6,242 0.06% 1,101,749
2016-04-27 2016-04-25 4.261 283,603 +30,323 0.06% 1,208,402
2016-04-25 2016-04-21 4.328 253,280 +10,702 0.05% 1,096,239
2016-04-22 2016-04-20 4.384 242,578 +30,322 0.05% 1,063,519
2016-04-20 2016-04-18 4.463 212,256 +4,459 0.04% 947,240
2016-04-14 2016-04-12 4.597 207,797 +87,400 0.04% 955,301
2016-04-12 2016-04-08 4.631 120,397 +38,348 0.02% 557,549
2016-04-11 2016-04-07 4.653 82,049 +12,486 0.02% 381,802
2016-03-11 2016-03-09 4.440 69,563 -3,567 0.01% 308,881
2015-12-21 2015-12-17 5.315 73,130 -8,919 0.01% 388,679
2015-10-22 2015-10-19 5.427 82,049 -6,242 0.02% 445,283
2015-10-15 2015-10-13 5.124 88,291 -3,568 0.02% 452,428
2015-10-14 2015-10-12 5.046 91,859 -16,944 0.02% 463,502
2015-10-12 2015-10-08 4.687 108,803 -2,676 0.02% 509,958
2015-10-07 2015-10-05 4.709 111,479 -9,810 0.02% 525,000
2015-10-05 2015-09-30 4.676 121,289 -8,027 0.02% 567,119
2015-10-02 2015-09-29 4.552 129,316 -32,997 0.03% 588,702
2015-09-30 2015-09-25 4.620 162,313 -13,378 0.03% 749,838
2015-09-23 2015-09-21 4.541 175,691 -4,459 0.03% 797,851
2015-09-22 2015-09-18 4.429 180,150 +89,183 0.04% 797,900
2015-09-21 2015-09-17 4.642 90,967 +4,459 0.02% 422,281
2015-09-15 2015-09-11 4.721 86,508 +13,378 0.02% 408,371
2015-08-24 2015-08-20 5.528 73,130 -12,486 0.01% 404,259
2015-08-04 2015-07-31 5.629 85,616 +12,486 0.02% 481,921
2015-07-07 2015-07-03 6.279 73,130 -10,702 0.01% 459,199
2015-07-06 2015-07-02 6.201 83,832 -18,729 0.02% 519,819
2015-06-15 2015-06-11 6.660 102,561 +2,676 0.02% 683,102
2015-06-11 2015-06-09 6.627 99,885 +4,459 0.02% 661,919
2015-06-10 2015-06-08 6.817 95,426 +21,404 0.02% 650,560
2015-06-08 2015-06-04 7.087 74,022 +892 0.01% 524,560
2015-06-04 2015-06-02 7.560 73,130 -6,338 0.01% 552,844
2015-06-01 2015-05-28 6.992 79,468 -8,638 0.02% 555,677
2015-05-29 2015-05-27 7.097 88,106 -17,276 0.02% 625,258
2015-05-21 2015-05-19 6.622 105,382 +12,957 0.02% 697,840
2015-05-15 2015-05-13 6.564 92,425 +21,594 0.02% 606,689
2015-04-13 2015-04-09 6.587 70,831 -3,455 0.01% 466,583
2015-03-05 2015-03-03 6.043 74,286 -8,638 0.01% 448,922
2015-01-12 2015-01-08 6.576 82,924 -3,455 0.02% 545,283
2015-01-06 2015-01-02 6.865 86,379 -1,727 0.02% 593,002
2014-12-18 2014-12-16 6.981 88,106 +6,046 0.02% 615,058
2014-12-17 2014-12-15 6.830 82,060 +2,592 0.02% 560,502
2014-12-09 2014-12-05 7.340 79,468 -11,230 0.02% 583,277
2014-11-18 2014-11-14 7.791 90,698 +8,638 0.02% 706,653
2014-11-12 2014-11-10 7.710 82,060 +7,774 0.02% 632,702
2014-09-19 2014-09-17 7.502 74,286 -8,638 0.01% 557,283
2014-07-30 2014-07-28 8.463 82,924 -8,637 0.02% 701,764
2014-07-28 2014-07-24 8.359 91,561 -14,685 0.02% 765,317
2014-07-10 2014-07-08 8.602 106,246 -17,276 0.02% 913,892
2014-06-12 2014-06-10 9.470 123,522 -8,637 0.02% 1,169,745
2014-06-10 2014-06-06 9.377 132,159 +5,182 0.03% 1,239,296
2014-05-29 2014-05-27 8.937 126,977 -863 0.03% 1,134,843
2014-05-28 2014-05-26 8.914 127,840 -1,728 0.03% 1,139,596
2014-05-22 2014-05-20 8.535 129,568 +2,681 0.03% 1,105,880
2014-05-16 2014-05-14 8.807 126,887 -5,076 0.03% 1,117,497
2014-05-12 2014-05-08 9.103 131,963 -8,459 0.03% 1,201,202
2014-04-30 2014-04-28 9.268 140,422 +5,076 0.03% 1,301,441
2014-04-23 2014-04-17 9.103 135,346 -5,076 0.03% 1,231,996
2014-04-22 2014-04-16 9.268 140,422 +5,076 0.03% 1,301,441
2014-04-07 2014-04-03 9.906 135,346 -16,073 0.03% 1,340,796
2014-04-04 2014-04-02 9.776 151,419 +42,296 0.03% 1,480,332
2014-04-03 2014-04-01 10.273 109,123 -8,459 0.02% 1,121,009
2014-04-02 2014-03-31 9.942 117,582 -24,532 0.02% 1,168,988
2014-03-27 2014-03-25 9.824 142,114 +8,459 0.03% 1,396,082
2014-03-26 2014-03-24 10.048 133,655 +8,460 0.03% 1,343,004
2014-03-21 2014-03-19 10.580 125,195 -4,230 0.03% 1,324,595
2014-03-10 2014-03-06 9.481 129,425 +2,538 0.03% 1,227,060
2014-02-20 2014-02-18 10.734 126,887 -8,459 0.03% 1,361,997
2014-02-14 2014-02-12 10.580 135,346 -4,230 0.03% 1,431,995
2014-02-12 2014-02-10 10.734 139,576 -10,997 0.03% 1,498,200
2014-01-22 2014-01-20 11.491 150,573 -846 0.03% 1,730,161
2014-01-20 2014-01-16 11.668 151,419 +23,686 0.03% 1,766,732
2013-12-19 2013-12-17 11.112 127,733 -18,610 0.03% 1,419,398
2013-12-13 2013-12-11 11.491 146,343 -30,453 0.03% 1,681,556
2013-12-04 2013-12-02 11.443 176,796 -4,230 0.04% 2,023,117
2013-11-29 2013-11-27 11.644 181,026 -29,607 0.04% 2,107,901
2013-11-28 2013-11-26 11.644 210,633 -4,229 0.04% 2,452,651
2013-11-25 2013-11-21 11.408 214,862 -4,230 0.04% 2,451,094
2013-11-21 2013-11-19 11.112 219,092 -8,459 0.05% 2,434,599
2013-11-14 2013-11-12 10.616 227,551 -1,692 0.05% 2,415,618
2013-11-12 2013-11-08 10.580 229,243 +10,151 0.05% 2,425,449
2013-11-08 2013-11-06 10.226 219,092 -1,692 0.05% 2,240,349
2013-11-07 2013-11-05 10.001 220,784 -6,767 0.05% 2,208,061
2013-11-05 2013-11-01 9.611 227,551 +6,767 0.05% 2,186,968
2013-10-16 2013-10-11 9.504 220,784 -16,918 0.05% 2,098,441
2013-10-15 2013-10-10 9.457 237,702 -25,378 0.05% 2,247,998
2013-10-09 2013-10-07 9.386 263,080 +7,614 0.05% 2,469,343
2013-10-07 2013-10-03 8.984 255,466 -8,460 0.05% 2,295,196
2013-10-04 2013-10-02 8.949 263,926 +33,837 0.05% 2,361,844
2013-10-03 2013-09-30 9.067 230,089 -846 0.05% 2,086,240
2013-10-02 2013-09-27 8.973 230,935 -16,918 0.05% 2,072,071
2013-09-30 2013-09-26 8.842 247,853 +1,692 0.05% 2,191,638
2013-09-27 2013-09-25 8.949 246,161 +6,767 0.05% 2,202,867
2013-09-26 2013-09-24 9.020 239,394 +25,377 0.05% 2,159,290
2013-09-23 2013-09-18 8.748 214,017 -16,918 0.04% 1,872,204
2013-09-19 2013-09-17 8.500 230,935 +42,296 0.05% 1,962,871
2013-09-12 2013-09-10 7.589 188,639 -2,538 0.04% 1,431,659
2013-09-11 2013-09-09 7.578 191,177 +2,538 0.04% 1,448,661
2013-09-06 2013-09-04 7.731 188,639 -45,680 0.04% 1,458,419
2013-09-05 2013-09-03 7.684 234,319 -84,591 0.05% 1,800,504
2013-09-04 2013-09-02 7.637 318,910 -40,604 0.07% 2,435,419
2013-09-02 2013-08-29 7.613 359,514 -147,189 0.07% 2,737,000
2013-08-30 2013-08-28 7.518 506,703 -86,284 0.10% 3,809,638
2013-08-29 2013-08-27 7.566 592,987 -5,921 0.12% 4,486,403
2013-08-28 2013-08-26 7.708 598,908 -71,903 0.12% 4,616,160
2013-08-27 2013-08-23 7.708 670,811 -135,346 0.14% 5,170,361
2013-08-26 2013-08-22 7.708 806,157 -6,768 0.17% 6,213,558
2013-08-23 2013-08-21 7.672 812,925 -54,138 0.17% 6,236,893
2013-08-22 2013-08-20 7.802 867,063 -23,686 0.18% 6,764,998
2013-08-21 2013-08-19 7.849 890,749 +17,764 0.18% 6,991,921
2013-08-20 2013-08-16 7.826 872,985 -9,305 0.18% 6,831,843
2013-08-19 2013-08-15 7.790 882,290 +9,305 0.18% 6,873,373
2013-08-16 2013-08-13 7.838 872,985 +10,151 0.18% 6,842,163
2013-08-15 2013-08-12 7.684 862,834 +6,768 0.18% 6,630,003
2013-08-09 2013-08-07 7.861 856,066 +119,274 0.18% 6,729,798
2013-08-08 2013-08-06 7.660 736,792 -7,613 0.15% 5,644,078
2013-08-07 2013-08-05 7.802 744,405 -846 0.15% 5,807,996
2013-08-06 2013-08-02 7.932 745,251 -101,510 0.15% 5,911,507
2013-08-05 2013-08-01 7.779 846,761 +84,591 0.17% 6,586,578
2013-08-02 2013-07-31 7.649 762,170 +16,919 0.16% 5,829,472
2013-07-23 2013-07-19 7.223 745,251 -89,667 0.15% 5,382,907
2013-07-19 2013-07-17 7.270 834,918 -18,611 0.17% 6,070,047
2013-07-17 2013-07-15 7.235 853,529 +331,599 0.18% 6,175,083
2013-07-15 2013-07-11 7.436 521,930 +33,837 0.11% 3,880,932
2013-07-11 2013-07-09 7.471 488,093 -1,692 0.10% 3,646,639
2013-07-04 2013-07-02 7.483 489,785 -2,538 0.11% 3,665,070
2013-07-02 2013-06-27 6.880 492,323 -42,295 0.11% 3,387,242
2013-06-27 2013-06-25 6.667 534,618 -16,919 0.12% 3,564,477
2013-06-26 2013-06-24 6.691 551,537 -296,070 0.12% 3,690,321
2013-06-14 2013-06-11 6.939 847,607 -67,673 0.19% 5,881,739
2013-06-13 2013-06-10 7.093 915,280 +84,591 0.21% 6,491,997
2013-06-11 2013-06-07 7.140 830,689 +247,007 0.19% 5,931,281
2013-06-07 2013-06-05 6.987 583,682 +152,265 0.13% 4,077,903
2013-06-03 2013-05-30 6.183 431,417 +8,459 0.10% 2,667,301
2013-05-21 2013-05-16 6.107 422,958 +4,527 0.10% 2,582,923
2013-05-20 2013-05-15 6.047 418,431 -8,303 0.10% 2,530,077
2013-04-24 2013-04-22 6.179 426,734 -4,151 0.10% 2,636,822
2013-04-17 2013-04-15 6.047 430,885 -27,397 0.10% 2,605,381
2013-04-12 2013-04-10 5.733 458,282 -8,302 0.10% 2,627,520
2013-03-15 2013-03-13 4.975 466,584 -41,511 0.11% 2,321,059
2013-03-14 2013-03-12 5.059 508,095 +16,604 0.12% 2,570,398
2013-03-08 2013-03-06 5.348 491,491 +49,813 0.11% 2,628,480
2013-03-01 2013-02-27 5.155 441,678 +88,004 0.10% 2,276,962
2013-02-07 2013-02-05 5.782 353,674 -16,605 0.08% 2,044,799
2013-02-05 2013-02-01 5.806 370,279 -16,604 0.08% 2,149,722
2013-02-01 2013-01-30 5.408 386,883 +83,022 0.09% 2,092,340
2013-01-29 2013-01-25 5.047 303,861 +72,229 0.07% 1,533,540
2013-01-24 2013-01-22 5.191 231,632 -24,906 0.05% 1,202,492
2013-01-10 2013-01-08 5.408 256,538 +24,906 0.06% 1,387,408
2013-01-08 2013-01-04 5.191 231,632 -83,022 0.05% 1,202,492
2013-01-04 2013-01-02 5.264 314,654 -62,266 0.07% 1,656,231
2012-12-19 2012-12-17 4.806 376,920 -8,303 0.09% 1,811,458
2012-12-13 2012-12-11 4.746 385,223 -16,604 0.09% 1,828,162
2012-12-12 2012-12-10 4.806 401,827 -8,302 0.09% 1,931,160
2012-12-11 2012-12-07 4.698 410,129 -81,362 0.09% 1,926,599
2012-12-06 2012-12-04 4.565 491,491 +8,302 0.11% 2,243,680
2012-12-05 2012-12-03 4.698 483,189 -47,322 0.11% 2,269,801
2012-12-03 2012-11-29 4.758 530,511 +41,511 0.12% 2,524,048
2012-11-08 2012-11-06 4.758 489,000 +8,302 0.11% 2,326,549
2012-11-07 2012-11-05 4.794 480,698 -33,209 0.11% 2,304,420
2012-11-06 2012-11-02 4.818 513,907 +41,511 0.12% 2,476,001
2012-11-05 2012-11-01 4.806 472,396 -19,925 0.11% 2,270,311
2012-10-31 2012-10-29 4.842 492,321 -8,302 0.11% 2,383,859
2012-09-13 2012-09-11 4.336 500,623 -207,556 0.11% 2,170,798
2012-09-05 2012-09-03 4.372 708,179 +257,369 0.16% 3,096,392
2012-09-04 2012-08-31 4.396 450,810 -23,246 0.10% 1,981,950
2012-08-24 2012-08-22 4.421 474,056 -41,511 0.11% 2,095,569
2012-08-23 2012-08-21 4.384 515,567 -290,578 0.12% 2,260,439
2012-08-22 2012-08-20 4.565 806,145 -249,066 0.18% 3,680,091
2012-08-20 2012-08-16 4.685 1,055,211 -256,538 0.24% 4,944,190
2012-08-17 2012-08-15 4.734 1,311,749 -256,539 0.30% 6,209,398
2012-08-16 2012-08-14 4.746 1,568,288 -180,988 0.36% 7,442,661
2012-08-14 2012-08-10 4.770 1,749,276 -33,209 0.40% 8,343,720
2012-08-13 2012-08-09 4.758 1,782,485 +33,209 0.41% 8,480,651
2012-08-08 2012-08-06 4.698 1,749,276 +33,209 0.40% 8,217,300
2012-08-07 2012-08-03 4.698 1,716,067 -41,511 0.39% 8,061,299
2012-07-25 2012-07-23 4.734 1,757,578 -5,812 0.40% 8,319,809
2012-07-18 2012-07-16 4.758 1,763,390 +398,506 0.40% 8,389,801
2012-07-17 2012-07-13 4.698 1,364,884 +245,746 0.31% 6,411,602
2012-07-16 2012-07-12 4.625 1,119,138 +348,693 0.26% 5,176,319
2012-07-13 2012-07-11 4.625 770,445 +16,604 0.18% 3,563,519
2012-06-29 2012-06-27 4.806 753,841 -8,302 0.17% 3,622,921
2012-06-27 2012-06-25 4.698 762,143 -8,302 0.17% 3,580,200
2012-06-19 2012-06-15 4.722 770,445 -8,302 0.18% 3,637,759
2012-06-13 2012-06-11 4.830 778,747 -8,303 0.18% 3,761,378
2012-06-06 2012-06-04 4.698 787,050 -16,604 0.18% 3,697,202
2012-05-30 2012-05-28 4.722 803,654 -5,812 0.18% 3,794,560
2012-05-28 2012-05-24 4.818 809,466 -24,906 0.19% 3,900,002
2012-05-21 2012-05-17 4.614 834,372 +15,410 0.19% 3,849,905
2012-05-18 2012-05-16 4.577 818,962 -77,414 0.19% 3,748,651
2012-05-11 2012-05-09 4.737 896,376 -16,298 0.21% 4,246,000
2012-05-10 2012-05-08 4.675 912,674 -32,595 0.21% 4,267,201
2012-04-26 2012-04-24 4.455 945,269 -488,933 0.22% 4,210,799
2012-04-24 2012-04-20 4.577 1,434,202 -16,297 0.33% 6,564,802
2012-04-12 2012-04-10 4.418 1,450,499 -407,444 0.34% 6,407,999
2012-04-10 2012-04-03 4.234 1,857,943 +815 0.43% 7,866,000
2012-04-03 2012-03-30 4.209 1,857,128 -17,928 0.43% 7,816,970
2012-04-02 2012-03-29 4.234 1,875,056 -47,263 0.44% 7,938,452
2012-03-29 2012-03-27 4.541 1,922,319 +16,298 0.45% 8,728,300
2012-03-27 2012-03-23 4.406 1,906,021 -411,518 0.44% 8,397,009
2012-03-23 2012-03-21 4.810 2,317,539 +384,626 0.54% 11,148,478
2012-03-21 2012-03-19 4.933 1,932,913 +40,745 0.45% 9,535,442
2012-03-20 2012-03-16 5.007 1,892,168 +515,823 0.44% 9,473,759
2012-03-16 2012-03-14 4.921 1,376,345 +16,298 0.32% 6,772,892
2012-03-15 2012-03-13 5.142 1,360,047 -4,074 0.32% 6,993,111
2012-03-13 2012-03-09 4.872 1,364,121 +8,149 0.32% 6,645,779
2012-03-12 2012-03-08 4.860 1,355,972 -18,743 0.32% 6,589,438
2012-03-09 2012-03-07 4.737 1,374,715 +6,519 0.32% 6,511,821
2012-03-08 2012-03-06 4.774 1,368,196 -10,593 0.32% 6,531,311
2012-03-07 2012-03-05 4.958 1,378,789 -40,745 0.32% 6,835,679
2012-03-06 2012-03-02 4.933 1,419,534 +73,340 0.33% 7,002,842
2012-03-02 2012-02-29 4.749 1,346,194 -6,519 0.31% 6,393,241
2012-02-27 2012-02-23 4.810 1,352,713 +105,936 0.32% 6,507,201
2012-02-23 2012-02-21 4.786 1,246,777 -13,039 0.29% 5,966,998
2012-02-22 2012-02-20 4.553 1,259,816 -73,340 0.29% 5,735,661
2012-02-17 2012-02-15 4.577 1,333,156 +32,596 0.31% 6,102,282
2012-02-15 2012-02-13 4.565 1,300,560 +37,485 0.30% 5,937,120
2012-02-13 2012-02-09 4.639 1,263,075 +52,153 0.29% 5,858,999
2012-02-10 2012-02-08 4.590 1,210,922 +105,935 0.28% 5,557,638
2012-02-09 2012-02-07 4.614 1,104,987 +13,038 0.26% 5,098,559
2012-02-08 2012-02-06 4.712 1,091,949 +123,048 0.25% 5,145,600
2012-02-03 2012-02-01 4.700 968,901 +24,447 0.23% 4,553,870
2012-02-01 2012-01-30 4.577 944,454 -274,617 0.22% 4,323,069
2012-01-31 2012-01-27 4.381 1,219,071 -9,779 0.28% 5,340,719
2012-01-27 2012-01-20 4.406 1,228,850 +26,076 0.29% 5,413,720
2012-01-26 2012-01-19 4.111 1,202,774 -29,336 0.28% 4,944,602
2012-01-18 2012-01-16 3.792 1,232,110 -9,778 0.29% 4,672,082
2011-12-29 2011-12-23 3.694 1,241,888 -22,817 0.29% 4,587,239
2011-11-28 2011-11-24 3.731 1,264,705 +4,889 0.29% 4,718,080
2011-11-25 2011-11-23 3.706 1,259,816 +1,630 0.29% 4,668,921
2011-11-23 2011-11-21 4.123 1,258,186 -4,074 0.29% 5,187,840
2011-11-18 2011-11-16 4.234 1,262,260 -4,075 0.29% 5,344,049
2011-11-15 2011-11-11 4.295 1,266,335 +26,077 0.30% 5,439,001
2011-11-11 2011-11-09 4.246 1,240,258 +3,259 0.29% 5,266,118
2011-11-09 2011-11-07 4.148 1,236,999 +294,174 0.29% 5,130,841
2011-11-01 2011-10-28 4.185 942,825 +16,298 0.22% 3,945,372
2011-10-31 2011-10-27 4.393 926,527 -8,149 0.22% 4,070,461
2011-10-19 2011-10-17 4.320 934,676 +81,489 0.22% 4,037,441
2011-10-18 2011-10-14 4.246 853,187 -16,298 0.20% 3,622,620
2011-10-07 2011-10-04 4.050 869,485 -8,149 0.20% 3,521,101
2011-09-21 2011-09-19 5.277 877,634 -8,148 0.20% 4,631,102
2011-08-24 2011-08-22 5.130 885,782 -4,890 0.21% 4,543,658
2011-08-23 2011-08-19 5.387 890,672 -17,927 0.21% 4,798,271
2011-08-19 2011-08-17 5.485 908,599 +9,778 0.21% 4,984,048
2011-08-16 2011-08-12 5.461 898,821 -8,149 0.21% 4,908,352
2011-08-15 2011-08-11 5.387 906,970 +8,149 0.21% 4,886,073
2011-08-11 2011-08-09 5.645 898,821 -38,299 0.21% 5,073,802
2011-08-09 2011-08-05 6.025 937,120 -16,298 0.22% 5,646,498
2011-08-08 2011-08-04 6.295 953,418 -8,149 0.22% 6,002,099
2011-08-05 2011-08-03 6.320 961,567 -16,298 0.22% 6,077,000
2011-08-04 2011-08-02 6.381 977,865 +24,447 0.23% 6,240,002
2011-08-03 2011-08-01 6.332 953,418 +8,149 0.22% 6,037,199
2011-08-02 2011-07-29 6.381 945,269 +8,149 0.22% 6,031,999
2011-07-28 2011-07-26 6.578 937,120 +16,297 0.22% 6,163,998
2011-07-14 2011-07-12 6.295 920,823 -6,519 0.21% 5,796,903
2011-07-13 2011-07-11 6.406 927,342 -17,927 0.22% 5,940,362
2011-07-11 2011-07-07 6.369 945,269 +8,149 0.22% 6,020,399
2011-07-05 2011-06-30 6.259 937,120 -815 0.22% 5,864,998
2011-06-14 2011-06-10 6.124 937,935 -8,149 0.22% 5,743,489
2011-06-01 2011-05-30 6.357 946,084 -2,445 0.22% 6,013,979
2011-05-26 2011-05-24 6.381 948,529 -16,298 0.22% 6,052,802
2011-05-23 2011-05-19 6.492 964,827 -4,074 0.22% 6,263,363
2011-05-19 2011-05-17 6.455 968,901 -27,706 0.23% 6,254,140
2011-05-18 2011-05-16 6.418 996,607 -4,889 0.23% 6,396,289
2011-05-12 2011-05-09 6.295 1,001,496 +4,889 0.23% 6,304,767
2011-05-03 2011-04-28 6.320 996,607 -17,928 0.23% 6,298,449
2011-04-29 2011-04-27 6.505 1,014,535 -16,297 0.24% 6,599,685
2011-04-28 2011-04-26 6.505 1,030,832 +13,797 0.24% 6,705,699
2011-04-26 2011-04-20 6.530 1,017,035 +5,627 0.24% 6,641,248
2011-04-21 2011-04-19 6.518 1,011,408 -16,079 0.24% 6,591,923
2011-04-20 2011-04-18 6.505 1,027,487 +17,687 0.24% 6,683,939
2011-04-18 2011-04-14 6.431 1,009,800 +16,080 0.24% 6,493,523
2011-04-13 2011-04-11 6.530 993,720 +3,216 0.23% 6,489,000
2011-04-12 2011-04-08 6.555 990,504 -20,904 0.23% 6,492,640
2011-04-11 2011-04-07 6.480 1,011,408 -803 0.24% 6,554,183
2011-04-08 2011-04-06 6.418 1,012,211 +8,039 0.24% 6,496,437
2011-04-01 2011-03-30 6.468 1,004,172 +4,020 0.24% 6,494,802
2011-03-30 2011-03-28 6.468 1,000,152 -8,040 0.24% 6,468,801
2011-03-28 2011-03-24 6.505 1,008,192 +16,080 0.24% 6,558,423
2011-03-25 2011-03-23 6.518 992,112 -16,884 0.23% 6,466,160
2011-03-23 2011-03-21 6.829 1,008,996 -8,039 0.24% 6,889,953
2011-03-17 2011-03-15 6.654 1,017,035 +12,059 0.24% 6,767,747
2011-03-15 2011-03-11 6.592 1,004,976 +2,412 0.24% 6,625,002
2011-03-09 2011-03-07 6.244 1,002,564 +8,040 0.24% 6,259,942
2011-03-07 2011-03-03 6.331 994,524 -20,099 0.24% 6,296,330
2011-03-01 2011-02-25 6.207 1,014,623 +3,215 0.24% 6,297,377
2011-02-28 2011-02-24 5.995 1,011,408 -11,255 0.24% 6,063,563
2011-02-24 2011-02-22 6.182 1,022,663 -40,199 0.24% 6,321,838
2011-02-23 2011-02-21 6.269 1,062,862 +16,079 0.25% 6,662,878
2011-02-18 2011-02-16 6.356 1,046,783 -128,637 0.25% 6,653,222
2011-02-17 2011-02-15 6.231 1,175,420 +1,608 0.28% 7,324,623
2011-02-16 2011-02-14 6.356 1,173,812 -804 0.28% 7,460,603
2011-02-10 2011-02-08 6.343 1,174,616 -32,159 0.28% 7,451,103
2011-02-08 2011-02-02 6.356 1,206,775 +16,080 0.29% 7,670,111
2011-02-01 2011-01-28 6.331 1,190,695 -8,040 0.28% 7,538,289
2011-01-26 2011-01-24 6.368 1,198,735 -28,139 0.28% 7,633,920
2011-01-19 2011-01-17 6.617 1,226,874 -8,040 0.29% 8,118,318
2011-01-18 2011-01-14 6.717 1,234,914 +16,080 0.29% 8,294,399
2011-01-14 2011-01-12 6.717 1,218,834 +3,215 0.29% 8,186,397
2011-01-11 2011-01-07 6.592 1,215,619 +3,216 0.29% 8,013,603
2011-01-10 2011-01-06 6.592 1,212,403 +6,432 0.29% 7,992,402
2011-01-07 2011-01-05 6.580 1,205,971 +8,040 0.29% 7,935,001
2011-01-05 2011-01-03 6.555 1,197,931 +16,080 0.28% 7,852,300
2011-01-04 2010-12-31 6.592 1,181,851 -80,398 0.28% 7,790,997
2010-12-21 2010-12-17 6.343 1,262,249 -4,020 0.30% 8,006,997
2010-12-20 2010-12-16 6.244 1,266,269 -2,412 0.30% 7,906,498
2010-12-15 2010-12-13 6.468 1,268,681 -47,435 0.30% 8,205,598
2010-12-13 2010-12-09 6.343 1,316,116 -120,597 0.31% 8,348,699
2010-12-09 2010-12-07 6.406 1,436,713 -804 0.34% 9,203,049
2010-12-07 2010-12-03 6.381 1,437,517 -28,140 0.34% 9,172,439
2010-12-06 2010-12-02 6.468 1,465,657 -80,398 0.35% 9,479,603
2010-11-23 2010-11-19 6.667 1,546,055 -24,119 0.37% 10,307,283
2010-11-22 2010-11-18 6.692 1,570,174 -88,438 0.37% 10,507,140
2010-11-19 2010-11-17 6.455 1,658,612 +16,080 0.39% 10,706,971
2010-11-17 2010-11-15 7.090 1,642,532 -209,035 0.39% 11,645,098
2010-11-15 2010-11-11 7.525 1,851,567 +16,079 0.44% 13,933,149
2010-11-12 2010-11-10 7.401 1,835,488 +221,095 0.43% 13,583,853
2010-11-10 2010-11-08 7.202 1,614,393 +24,119 0.38% 11,626,321
2010-11-09 2010-11-05 7.214 1,590,274 +466,309 0.38% 11,472,404
2010-11-05 2010-11-03 7.152 1,123,965 -79,594 0.27% 8,038,501
2010-11-02 2010-10-29 7.015 1,203,559 +8,040 0.28% 8,443,081
2010-11-01 2010-10-28 7.077 1,195,519 +72,358 0.28% 8,461,030
2010-10-29 2010-10-27 7.177 1,123,161 +169,640 0.27% 8,060,691
2010-10-28 2010-10-26 7.401 953,521 +12,060 0.23% 7,056,701
2010-10-27 2010-10-25 7.475 941,461 -45,827 0.22% 7,037,708
2010-10-26 2010-10-22 6.779 987,288 -233,154 0.23% 6,692,599
2010-10-25 2010-10-21 6.940 1,220,442 -13,668 0.29% 8,470,437
2010-10-22 2010-10-20 6.829 1,234,110 -116,577 0.29% 8,427,149
2010-10-20 2010-10-18 6.878 1,350,687 +14,471 0.32% 9,290,398
2010-10-19 2010-10-15 6.791 1,336,216 -8,843 0.32% 9,074,522
2010-10-18 2010-10-14 7.003 1,345,059 -92,458 0.32% 9,418,987
2010-10-15 2010-10-13 6.953 1,437,517 -8,040 0.34% 9,994,919
2010-10-14 2010-10-12 6.866 1,445,557 -12,060 0.34% 9,924,960
2010-10-13 2010-10-11 7.003 1,457,617 +268,530 0.34% 10,207,192
2010-10-12 2010-10-08 6.741 1,189,087 +52,259 0.28% 8,016,179
2010-10-11 2010-10-07 6.667 1,136,828 +72,358 0.27% 7,579,037
2010-10-08 2010-10-06 6.530 1,064,470 -16,080 0.25% 6,950,998
2010-10-07 2010-10-05 6.455 1,080,550 +14,472 0.26% 6,975,361
2010-10-06 2010-10-04 6.468 1,066,078 -2,412 0.25% 6,895,199
2010-10-05 2010-09-30 6.406 1,068,490 -24,120 0.25% 6,844,349
2010-10-04 2010-09-29 6.480 1,092,610 +82,810 0.26% 7,080,393
2010-09-29 2010-09-27 6.692 1,009,800 +34,572 0.24% 6,757,283
2010-09-28 2010-09-24 6.306 975,228 -16,080 0.23% 6,149,908
2010-09-27 2010-09-22 6.331 991,308 -14,472 0.23% 6,275,970
2010-09-24 2010-09-21 6.319 1,005,780 -196,975 0.24% 6,355,082
2010-09-22 2010-09-20 6.244 1,202,755 +22,512 0.28% 7,509,921
2010-09-21 2010-09-17 6.294 1,180,243 -20,100 0.28% 7,428,077
2010-09-17 2010-09-15 6.169 1,200,343 -1,608 0.28% 7,405,280
2010-09-15 2010-09-13 6.381 1,201,951 +15,276 0.28% 7,669,351
2010-09-14 2010-09-10 6.294 1,186,675 +4,020 0.28% 7,468,558
2010-09-10 2010-09-08 6.244 1,182,655 -24,120 0.28% 7,384,418
2010-09-09 2010-09-07 6.244 1,206,775 +6,432 0.29% 7,535,021
2010-09-07 2010-09-03 6.294 1,200,343 +15,276 0.28% 7,554,580
2010-09-06 2010-09-02 6.281 1,185,067 -4,020 0.28% 7,443,698
2010-09-03 2010-09-01 6.244 1,189,087 -20,100 0.28% 7,424,579
2010-09-02 2010-08-31 5.958 1,209,187 +4,020 0.29% 7,204,162
2010-09-01 2010-08-30 5.970 1,205,167 +61,103 0.28% 7,195,201
2010-08-31 2010-08-27 5.995 1,144,064 +369,027 0.27% 6,858,858
2010-08-30 2010-08-26 6.256 775,037 +74,770 0.18% 4,848,919
2010-08-26 2010-08-24 6.990 700,267 +8,040 0.17% 4,895,020
2010-08-25 2010-08-23 7.264 692,227 -32,159 0.16% 5,028,238
2010-08-24 2010-08-20 7.376 724,386 -8,844 0.17% 5,342,927
2010-08-23 2010-08-19 7.363 733,230 -1,608 0.17% 5,399,038
2010-08-19 2010-08-17 7.438 734,838 -40,199 0.17% 5,465,718
2010-08-18 2010-08-16 7.314 775,037 +15,275 0.18% 5,668,318
2010-08-16 2010-08-12 7.401 759,762 +12,060 0.18% 5,622,753
2010-08-13 2010-08-11 7.239 747,702 -8,844 0.18% 5,412,601
2010-08-12 2010-08-10 7.289 756,546 +114,166 0.18% 5,514,262
2010-08-11 2010-08-09 7.637 642,380 +24,119 0.15% 4,905,857
2010-08-10 2010-08-06 7.600 618,261 -137,481 0.15% 4,698,590
2010-08-09 2010-08-05 6.903 755,742 -30,551 0.18% 5,217,002
2010-08-05 2010-08-03 6.878 786,293 +36,179 0.19% 5,408,340
2010-08-04 2010-08-02 7.090 750,114 +4,020 0.18% 5,318,101
2010-08-03 2010-07-30 6.878 746,094 +804 0.18% 5,131,840
2010-08-02 2010-07-29 6.953 745,290 +49,043 0.18% 5,181,930
2010-07-30 2010-07-28 6.605 696,247 +40,199 0.16% 4,598,459
2010-07-29 2010-07-27 6.343 656,048 +4,020 0.16% 4,161,599
2010-07-28 2010-07-26 6.331 652,028 +19,295 0.15% 4,127,989
2010-07-23 2010-07-21 6.256 632,733 +8,040 0.15% 3,958,612
2010-07-20 2010-07-16 6.219 624,693 -1,608 0.15% 3,885,001
2010-07-14 2010-07-12 6.244 626,301 +3,216 0.15% 3,910,581
2010-07-13 2010-07-09 6.381 623,085 +17,688 0.15% 3,975,751
2010-07-12 2010-07-08 6.281 605,397 -8,040 0.14% 3,802,648
2010-07-08 2010-07-06 6.356 613,437 -8,040 0.14% 3,898,929
2010-07-07 2010-07-05 6.132 621,477 -8,040 0.15% 3,810,890
2010-07-05 2010-06-30 6.219 629,517 +40,199 0.15% 3,915,001
2010-06-25 2010-06-23 6.642 589,318 -24,119 0.14% 3,914,222
2010-06-24 2010-06-22 6.741 613,437 +6,432 0.14% 4,135,459
2010-06-23 2010-06-21 6.654 607,005 +8,039 0.14% 4,039,248
2010-06-22 2010-06-18 6.480 598,966 -8,843 0.14% 3,881,453
2010-06-15 2010-06-11 6.343 607,809 -6,432 0.14% 3,855,598
2010-06-14 2010-06-10 6.244 614,241 -8,040 0.15% 3,835,279
2010-06-11 2010-06-09 6.182 622,281 +1,608 0.15% 3,846,780
2010-06-10 2010-06-08 6.207 620,673 +7,236 0.15% 3,852,280
2010-06-01 2010-05-28 6.431 613,437 -11,256 0.14% 3,944,709
2010-05-31 2010-05-27 6.244 624,693 -2,412 0.15% 3,900,541
2010-05-27 2010-05-25 5.722 627,105 -67,534 0.15% 3,588,001
2010-05-26 2010-05-24 6.157 694,639 -8,040 0.16% 4,276,799
2010-05-25 2010-05-20 5.945 702,679 +12,060 0.17% 4,177,720
2010-05-24 2010-05-19 6.194 690,619 +804 0.16% 4,277,818
2010-05-20 2010-05-18 6.393 689,815 -804 0.16% 4,410,118
2010-05-19 2010-05-17 6.431 690,619 -40,199 0.16% 4,441,028
2010-05-18 2010-05-14 6.717 730,818 +8,039 0.17% 4,908,598
2010-05-14 2010-05-12 6.493 722,779 +8,844 0.17% 4,692,783
2010-05-13 2010-05-11 6.704 713,935 -32,159 0.17% 4,786,322
2010-05-12 2010-05-10 6.605 746,094 -1,608 0.18% 4,927,680
2010-05-11 2010-05-07 6.169 747,702 -8,040 0.18% 4,612,801
2010-05-10 2010-05-06 6.219 755,742 +8,040 0.18% 4,700,002
2010-05-07 2010-05-05 6.431 747,702 +12,060 0.18% 4,808,101
2010-05-06 2010-05-04 6.766 735,642 -12,864 0.17% 4,977,599
2010-05-05 2010-05-03 6.617 748,506 +31,355 0.18% 4,952,921
2010-05-04 2010-04-30 6.878 717,151 +27,336 0.17% 4,932,762
2010-05-03 2010-04-29 7.052 689,815 -14,472 0.16% 4,864,858
2010-04-30 2010-04-28 7.164 704,287 +8,040 0.17% 5,045,760
2010-04-29 2010-04-27 7.637 696,247 -11,256 0.16% 5,317,239
2010-04-28 2010-04-26 7.923 707,503 +8,040 0.17% 5,605,601
2010-04-27 2010-04-23 7.973 699,463 +8,844 0.17% 5,576,699
2010-04-26 2010-04-22 8.097 690,619 -2,412 0.16% 5,592,088
2010-04-23 2010-04-21 7.960 693,031 +26,531 0.16% 5,516,798
2010-04-22 2010-04-20 8.072 666,500 +8,040 0.16% 5,380,211
2010-04-21 2010-04-19 8.047 658,460 -5,628 0.16% 5,298,930
2010-04-19 2010-04-15 8.259 664,088 +16,884 0.16% 5,484,641
2010-04-16 2010-04-14 8.421 647,204 +16,883 0.15% 5,449,847
2010-04-15 2010-04-13 8.607 630,321 -16,079 0.15% 5,425,282
2010-04-14 2010-04-12 8.445 646,400 -2,412 0.15% 5,459,157
2010-04-13 2010-04-09 8.545 648,812 +24,119 0.15% 5,544,087
2010-04-12 2010-04-08 8.644 624,693 +804 0.15% 5,400,151
2010-04-09 2010-04-07 8.893 623,889 -44,219 0.15% 5,548,401
2010-04-08 2010-04-01 8.197 668,108 -48,239 0.16% 5,476,291
2010-04-07 2010-03-31 8.184 716,347 +25,728 0.17% 5,862,783
2010-04-01 2010-03-30 8.321 690,619 -8,040 0.16% 5,746,708
2010-03-30 2010-03-26 8.421 698,659 +16,080 0.17% 5,883,129
2010-03-26 2010-03-24 8.122 682,579 +10,451 0.16% 5,543,966
2010-03-25 2010-03-23 8.246 672,128 -8,040 0.16% 5,542,682
2010-03-24 2010-03-22 8.309 680,168 +65,123 0.16% 5,651,284
2010-03-23 2010-03-19 8.259 615,045 -804 0.15% 5,079,599
2010-03-22 2010-03-18 8.334 615,849 +8,040 0.15% 5,132,199
2010-03-19 2010-03-17 8.433 607,809 +3,216 0.14% 5,125,678
2010-03-17 2010-03-15 8.383 604,593 +16,079 0.14% 5,068,477
2010-03-16 2010-03-12 8.508 588,514 +40,199 0.14% 5,006,882
2010-03-15 2010-03-11 8.620 548,315 -8,040 0.13% 4,726,262
2010-03-12 2010-03-10 8.707 556,355 +23,316 0.13% 4,844,004
2010-03-11 2010-03-09 8.632 533,039 -25,727 0.13% 4,601,219
2010-03-10 2010-03-08 8.769 558,766 +12,059 0.13% 4,899,746
2010-03-09 2010-03-05 8.794 546,707 -3,216 0.13% 4,807,602
2010-03-08 2010-03-04 8.843 549,923 +3,216 0.13% 4,863,243
2010-03-05 2010-03-03 8.582 546,707 -15,275 0.13% 4,692,002
2010-03-03 2010-03-01 7.948 561,982 -15,276 0.13% 4,466,607
2010-03-02 2010-02-26 7.948 577,258 +8,040 0.14% 4,588,020
2010-03-01 2010-02-25 8.035 569,218 -16,080 0.13% 4,573,678
2010-02-26 2010-02-24 7.886 585,298 +16,080 0.14% 4,615,521
2010-02-25 2010-02-23 7.936 569,218 -20,904 0.13% 4,517,038
2010-02-24 2010-02-22 7.712 590,122 +17,688 0.14% 4,550,802
2010-02-23 2010-02-19 7.687 572,434 +22,511 0.14% 4,400,159
2010-02-22 2010-02-18 7.948 549,923 +12,060 0.13% 4,370,762
2010-02-19 2010-02-17 8.097 537,863 -61,906 0.13% 4,355,190
2010-02-18 2010-02-12 8.284 599,769 -24,924 0.14% 4,968,356
2010-02-17 2010-02-11 8.284 624,693 -4,020 0.15% 5,174,821
2010-02-12 2010-02-10 8.047 628,713 -8,040 0.15% 5,059,542
2010-02-11 2010-02-09 8.035 636,753 +5,628 0.15% 5,116,323
2010-02-10 2010-02-08 7.998 631,125 -8,040 0.15% 5,047,552
2010-02-09 2010-02-05 7.936 639,165 +23,316 0.15% 5,072,104
2010-02-08 2010-02-04 8.309 615,849 +44,219 0.15% 5,116,879
2010-02-05 2010-02-03 8.533 571,630 +32,963 0.14% 4,877,459
2010-02-04 2010-02-02 8.458 538,667 +44,219 0.13% 4,556,000
2010-02-03 2010-02-01 8.508 494,448 -10,452 0.12% 4,206,600
2010-02-01 2010-01-28 8.085 504,900 +12,864 0.12% 4,082,002
2010-01-29 2010-01-27 7.836 492,036 -7,236 0.12% 3,855,599
2010-01-28 2010-01-26 8.421 499,272 +17,688 0.12% 4,204,171
2010-01-27 2010-01-25 9.167 481,584 +32,159 0.11% 4,414,627
2010-01-26 2010-01-22 9.366 449,425 +69,142 0.11% 4,209,269
2010-01-25 2010-01-21 9.552 380,283 -16,079 0.09% 3,632,642
2010-01-22 2010-01-20 9.814 396,362 -12,864 0.09% 3,889,766
2010-01-21 2010-01-19 9.901 409,226 +37,787 0.10% 4,051,639
2010-01-20 2010-01-18 10.212 371,439 +9,648 0.09% 3,793,020
2010-01-19 2010-01-15 10.324 361,791 +7,236 0.09% 3,734,997
2010-01-18 2010-01-14 10.125 354,555 -64,319 0.08% 3,589,736
2010-01-15 2010-01-13 9.789 418,874 -12,864 0.10% 4,100,271
2010-01-14 2010-01-12 9.801 431,738 +86,830 0.10% 4,231,564
2010-01-13 2010-01-11 9.378 344,908 +94,870 0.08% 3,234,663
2010-01-12 2010-01-08 9.739 250,038 +77,182 0.06% 2,435,131
2010-01-11 2010-01-07 10.249 172,856 -163,208 0.04% 1,771,602
2010-01-08 2010-01-06 9.590 336,064 -11,256 0.08% 3,222,781
2010-01-07 2010-01-05 9.092 347,320 +8,040 0.08% 3,157,924
2010-01-06 2010-01-04 8.694 339,280 -167,228 0.08% 2,949,782
2010-01-05 2009-12-31 7.712 506,508 +37,787 0.12% 3,906,002
2010-01-04 2009-12-29 7.625 468,721 -12,863 0.11% 3,573,793
2009-12-30 2009-12-28 6.692 481,584 -25,728 0.11% 3,222,618
2009-12-29 2009-12-24 6.443 507,312 -284,609 0.13% 3,268,582
2009-12-28 2009-12-22 5.125 791,921 -161,600 0.20% 4,058,201
2009-12-23 2009-12-21 5.212 953,521 -283,001 0.24% 4,969,340
2009-12-22 2009-12-18 5.423 1,236,522 0.31% 6,705,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top