History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 4.180 0 +0
2020-12-07 2020-12-03 4.180 0 -6,000
2020-11-20 2020-11-18 4.050 6,000 -20,000 0.00% 24,300
2020-11-18 2020-11-16 4.010 26,000 +10,000 0.00% 104,260
2020-11-16 2020-11-12 4.050 16,000 -3,000 0.00% 64,800
2020-11-13 2020-11-11 4.060 19,000 -1,000 0.00% 77,140
2020-11-12 2020-11-10 4.060 20,000 -50,000 0.00% 81,200
2020-11-11 2020-11-09 4.070 70,000 -2,000 0.01% 284,900
2020-11-10 2020-11-06 4.060 72,000 -1,000 0.01% 292,320
2020-11-05 2020-11-03 4.060 73,000 -17,000 0.01% 296,380
2020-11-02 2020-10-29 4.020 90,000 +13,000 0.02% 361,800
2020-10-29 2020-10-27 4.060 77,000 -6,000 0.01% 312,620
2020-10-22 2020-10-20 4.050 83,000 -10,000 0.01% 336,150
2020-09-30 2020-09-28 4.020 93,000 -28,000 0.02% 373,860
2020-09-24 2020-09-22 4.000 121,000 -67,000 0.02% 484,000
2020-09-22 2020-09-18 4.010 188,000 -50,000 0.03% 753,880
2020-09-21 2020-09-17 4.000 238,000 -15,000 0.04% 952,000
2020-09-17 2020-09-15 3.990 253,000 -40,000 0.04% 1,009,470
2020-09-16 2020-09-14 4.000 293,000 -6,000 0.05% 1,172,000
2020-09-15 2020-09-11 4.000 299,000 -27,000 0.05% 1,196,000
2020-09-14 2020-09-10 4.000 326,000 -27,000 0.06% 1,304,000
2020-09-10 2020-09-08 3.910 353,000 -45,000 0.06% 1,380,230
2020-09-04 2020-09-02 3.600 398,000 +6,000 0.07% 1,432,800
2020-09-03 2020-09-01 3.510 392,000 -193,000 0.07% 1,375,920
2020-09-02 2020-08-31 3.440 585,000 +27,000 0.10% 2,012,400
2020-09-01 2020-08-28 3.340 558,000 +10,000 0.10% 1,863,720
2020-08-31 2020-08-27 3.260 548,000 -8,000 0.10% 1,786,480
2020-08-28 2020-08-26 3.320 556,000 +60,000 0.10% 1,845,920
2020-08-27 2020-08-25 3.340 496,000 -20,000 0.09% 1,656,640
2020-08-25 2020-08-21 3.210 516,000 -9,000 0.09% 1,656,360
2020-08-24 2020-08-20 3.200 525,000 -95,000 0.09% 1,680,000
2020-08-20 2020-08-18 3.340 620,000 -86,000 0.11% 2,070,800
2020-08-19 2020-08-17 3.120 706,000 -19,000 0.12% 2,202,720
2020-08-13 2020-08-11 2.560 725,000 +2,000 0.13% 1,856,000
2020-08-07 2020-08-05 2.550 723,000 -10,000 0.13% 1,843,650
2020-08-05 2020-08-03 2.490 733,000 +20,000 0.13% 1,825,170
2020-08-04 2020-07-31 2.700 713,000 +126,000 0.12% 1,925,100
2020-07-31 2020-07-29 2.920 587,000 -8,000 0.10% 1,714,040
2020-07-30 2020-07-28 2.870 595,000 -7,000 0.10% 1,707,650
2020-07-29 2020-07-27 2.760 602,000 +6,000 0.10% 1,661,520
2020-07-28 2020-07-24 2.500 596,000 +28,000 0.10% 1,490,000
2020-07-15 2020-07-13 2.200 568,000 -1,000 0.10% 1,249,600
2020-07-14 2020-07-10 2.100 569,000 -12,000 0.10% 1,194,900
2020-07-13 2020-07-09 2.120 581,000 -2,000 0.10% 1,231,720
2020-07-10 2020-07-08 2.160 583,000 -1,000 0.10% 1,259,280
2020-07-09 2020-07-07 2.150 584,000 +12,000 0.10% 1,255,600
2020-06-30 2020-06-26 2.090 572,000 -17,000 0.10% 1,195,480
2020-06-24 2020-06-22 2.050 589,000 +11,000 0.10% 1,207,450
2020-06-11 2020-06-09 2.350 578,000 -1,000 0.10% 1,358,300
2020-06-03 2020-06-01 2.440 579,000 -3,000 0.10% 1,412,760
2020-04-09 2020-04-07 2.500 582,000 +18,000 0.10% 1,455,000
2020-04-02 2020-03-31 2.650 564,000 +2,000 0.10% 1,494,600
2020-02-11 2020-02-07 2.700 562,000 -1,000 0.10% 1,517,400
2020-02-10 2020-02-06 2.710 563,000 -31,000 0.10% 1,525,730
2020-02-07 2020-02-05 2.670 594,000 -12,000 0.10% 1,585,980
2020-02-06 2020-02-04 2.720 606,000 -42,000 0.11% 1,648,320
2020-02-05 2020-02-03 2.660 648,000 -150,000 0.11% 1,723,680
2020-01-06 2020-01-02 2.970 798,000 +8,000 0.14% 2,370,060
2019-12-09 2019-12-05 3.340 790,000 -1,000 0.14% 2,638,600
2019-12-04 2019-12-02 3.440 791,000 -1,000 0.14% 2,721,040
2019-11-28 2019-11-26 3.530 792,000 -19,000 0.14% 2,795,760
2019-11-27 2019-11-25 3.550 811,000 -4,000 0.14% 2,879,050
2019-11-25 2019-11-21 3.500 815,000 -1,000 0.14% 2,852,500
2019-11-20 2019-11-18 3.450 816,000 -9,000 0.14% 2,815,200
2019-11-15 2019-11-13 3.200 825,000 -60,000 0.14% 2,640,000
2019-11-12 2019-11-08 3.170 885,000 +37,000 0.15% 2,805,450
2019-11-05 2019-11-01 3.190 848,000 +27,000 0.15% 2,705,120
2019-11-01 2019-10-30 3.200 821,000 +1,000 0.14% 2,627,200
2019-10-30 2019-10-28 3.250 820,000 -3,000 0.14% 2,665,000
2019-10-29 2019-10-25 3.250 823,000 -4,000 0.14% 2,674,750
2019-10-25 2019-10-23 3.250 827,000 +8,000 0.14% 2,687,750
2019-10-14 2019-10-10 3.250 819,000 -50,000 0.14% 2,661,750
2019-10-09 2019-10-04 3.500 869,000 -9,000 0.15% 3,041,500
2019-10-08 2019-10-03 3.720 878,000 +65,000 0.15% 3,266,160
2019-09-26 2019-09-24 3.280 813,000 -20,000 0.14% 2,666,640
2019-09-24 2019-09-20 2.900 833,000 +80,000 0.15% 2,415,700
2019-09-04 2019-09-02 2.940 753,000 -12,000 0.13% 2,213,820
2019-09-03 2019-08-30 2.820 765,000 -3,000 0.13% 2,157,300
2019-08-30 2019-08-28 2.940 768,000 -7,000 0.13% 2,257,920
2019-08-28 2019-08-26 2.800 775,000 -20,000 0.14% 2,170,000
2019-08-22 2019-08-20 2.710 795,000 +20,000 0.14% 2,154,450
2019-08-16 2019-08-14 2.870 775,000 +5,000 0.14% 2,224,250
2019-08-08 2019-08-06 2.700 770,000 -1,000 0.13% 2,079,000
2019-08-06 2019-08-02 2.660 771,000 -3,500 0.13% 2,050,860
2019-07-30 2019-07-26 2.890 774,500 +20,000 0.14% 2,238,305
2019-07-15 2019-07-11 2.760 754,500 +31,000 0.13% 2,082,420
2019-07-04 2019-07-02 3.050 723,500 -3,000 0.13% 2,206,675
2019-07-03 2019-06-28 3.050 726,500 +15,000 0.13% 2,215,825
2019-06-24 2019-06-20 2.900 711,500 +12,000 0.12% 2,063,350
2019-06-21 2019-06-19 2.920 699,500 +4,500 0.12% 2,042,540
2019-06-04 2019-05-31 3.104 695,000 +23,244 0.12% 2,157,145
2019-05-10 2019-05-08 3.342 671,756 +9,666 0.12% 2,244,850
2019-04-18 2019-04-16 3.600 662,090 -28,997 0.12% 2,383,799
2019-03-04 2019-02-28 3.600 691,087 -9,666 0.12% 2,488,200
2019-02-27 2019-02-25 3.445 700,753 +28,997 0.13% 2,414,252
2019-02-20 2019-02-18 3.507 671,756 -6,766 0.12% 2,356,051
2018-12-06 2018-12-04 3.052 678,522 -24,164 0.12% 2,070,901
2018-11-23 2018-11-21 2.969 702,686 +24,164 0.13% 2,086,491
2018-11-14 2018-11-12 2.649 678,522 +9,666 0.12% 1,797,121
2018-11-08 2018-11-06 2.804 668,856 +16,431 0.12% 1,875,319
2018-10-04 2018-10-02 3.176 652,425 -4,833 0.12% 2,072,251
2018-09-14 2018-09-12 3.342 657,258 -9,665 0.12% 2,196,402
2018-09-10 2018-09-06 3.642 666,923 -967 0.12% 2,428,800
2018-07-27 2018-07-25 3.735 667,890 +173,980 0.12% 2,494,511
2018-07-26 2018-07-24 3.756 493,910 +967 0.09% 1,854,931
2018-07-18 2018-07-16 3.776 492,943 -9,666 0.09% 1,861,499
2018-07-09 2018-07-05 3.828 502,609 -966 0.09% 1,924,001
2018-07-06 2018-07-04 3.880 503,575 -3,866 0.09% 1,953,749
2018-06-28 2018-06-26 3.931 507,441 +4,832 0.09% 1,994,998
2018-06-25 2018-06-21 3.911 502,609 +48,328 0.09% 1,965,601
2018-06-21 2018-06-19 3.911 454,281 +38,662 0.08% 1,776,600
2018-06-12 2018-06-08 4.004 415,619 +63,793 0.07% 1,664,101
2018-05-31 2018-05-29 4.349 351,826 +8,644 0.06% 1,529,992
2018-05-29 2018-05-25 4.412 343,182 +28,284 0.06% 1,514,241
2018-05-14 2018-05-10 3.988 314,898 -942 0.06% 1,255,842
2018-05-11 2018-05-09 3.977 315,840 -9,428 0.06% 1,256,249
2018-05-09 2018-05-07 4.031 325,268 -9,428 0.06% 1,310,998
2018-05-07 2018-05-03 3.999 334,696 -3,772 0.06% 1,338,348
2018-04-19 2018-04-17 3.967 338,468 -942 0.06% 1,342,661
2018-04-17 2018-04-13 3.924 339,410 +13,199 0.06% 1,331,998
2018-04-12 2018-04-10 3.882 326,211 +7,542 0.06% 1,266,359
2018-03-23 2018-03-21 3.829 318,669 -4,714 0.06% 1,220,181
2018-03-22 2018-03-20 3.829 323,383 -943 0.06% 1,238,231
2018-02-09 2018-02-07 3.956 324,326 -7,542 0.06% 1,283,122
2018-02-07 2018-02-05 3.956 331,868 -191,390 0.06% 1,312,960
2018-02-06 2018-02-02 4.115 523,258 -178,190 0.10% 2,153,401
2018-01-30 2018-01-26 4.211 701,448 -943 0.13% 2,953,679
2018-01-24 2018-01-22 4.062 702,391 -4,714 0.13% 2,853,349
2018-01-18 2018-01-16 4.115 707,105 -1,886 0.13% 2,909,999
2018-01-17 2018-01-15 4.296 708,991 -4,714 0.13% 3,045,601
2017-12-27 2017-12-21 3.977 713,705 -16,970 0.13% 2,838,751
2017-12-21 2017-12-19 3.924 730,675 -943 0.14% 2,867,499
2017-12-13 2017-12-11 4.009 731,618 -5,657 0.14% 2,933,279
2017-12-12 2017-12-08 3.829 737,275 -9,428 0.14% 2,823,020
2017-11-21 2017-11-17 3.914 746,703 -943 0.14% 2,922,480
2017-11-16 2017-11-14 3.924 747,646 -943 0.14% 2,934,101
2017-11-15 2017-11-13 3.882 748,589 -2,828 0.14% 2,906,041
2017-11-13 2017-11-09 3.882 751,417 +5,657 0.14% 2,917,020
2017-11-10 2017-11-08 4.158 745,760 -2,829 0.14% 3,100,719
2017-11-09 2017-11-07 4.147 748,589 -942 0.14% 3,104,541
2017-10-31 2017-10-27 4.073 749,531 -943 0.14% 3,052,798
2017-10-30 2017-10-26 4.190 750,474 -7,543 0.14% 3,144,199
2017-10-19 2017-10-17 4.041 758,017 -16,970 0.14% 3,063,241
2017-10-17 2017-10-13 4.084 774,987 -3,771 0.14% 3,164,699
2017-09-13 2017-09-11 3.871 778,758 +9,428 0.14% 3,014,898
2017-09-07 2017-09-05 4.052 769,330 +18,856 0.14% 3,117,118
2017-09-04 2017-08-31 4.274 750,474 -9,428 0.14% 3,207,879
2017-08-29 2017-08-25 4.243 759,902 -14,142 0.14% 3,223,998
2017-08-16 2017-08-14 4.200 774,044 -2,829 0.14% 3,251,158
2017-08-11 2017-08-09 4.211 776,873 -943 0.14% 3,271,280
2017-07-26 2017-07-24 4.211 777,816 -942 0.14% 3,275,251
2017-07-14 2017-07-12 4.349 778,758 -1,886 0.14% 3,386,598
2017-07-04 2017-06-30 4.306 780,644 -37,712 0.14% 3,361,680
2017-07-03 2017-06-29 4.328 818,356 -9,428 0.15% 3,541,438
2017-06-27 2017-06-23 4.200 827,784 -17,914 0.15% 3,476,878
2017-06-16 2017-06-14 4.221 845,698 -943 0.16% 3,570,061
2017-06-15 2017-06-13 4.200 846,641 -2,828 0.16% 3,556,082
2017-06-14 2017-06-12 4.168 849,469 -9,428 0.16% 3,540,930
2017-06-01 2017-05-29 4.278 858,897 +21,967 0.16% 3,674,199
2017-05-29 2017-05-25 4.300 836,930 -919 0.16% 3,598,448
2017-05-11 2017-05-09 4.354 837,849 -6,431 0.16% 3,648,000
2017-05-04 2017-04-28 4.321 844,280 -6,431 0.16% 3,648,430
2017-04-20 2017-04-18 4.332 850,711 -2,756 0.16% 3,685,481
2017-04-19 2017-04-13 4.419 853,467 +6,431 0.16% 3,771,740
2017-04-11 2017-04-07 4.441 847,036 +17,455 0.16% 3,761,760
2017-04-07 2017-04-05 4.408 829,581 -919 0.16% 3,657,151
2017-04-03 2017-03-30 4.354 830,500 +39,504 0.16% 3,616,002
2017-03-30 2017-03-28 4.180 790,996 -4,593 0.15% 3,306,241
2017-03-28 2017-03-24 4.223 795,589 +9,187 0.15% 3,360,079
2017-03-27 2017-03-23 4.245 786,402 +9,187 0.15% 3,338,399
2017-03-20 2017-03-16 4.300 777,215 -32,155 0.15% 3,341,699
2017-03-16 2017-03-14 4.256 809,370 -4,593 0.15% 3,444,712
2017-03-15 2017-03-13 4.256 813,963 -4,594 0.15% 3,464,260
2017-03-14 2017-03-10 4.223 818,557 -18,373 0.16% 3,457,082
2017-03-13 2017-03-09 4.289 836,930 -45,935 0.16% 3,589,338
2017-03-07 2017-03-03 4.278 882,865 +919 0.17% 3,776,729
2017-03-06 2017-03-02 4.300 881,946 +27,560 0.17% 3,791,998
2017-03-02 2017-02-28 4.245 854,386 +1,838 0.16% 3,627,002
2017-02-28 2017-02-24 4.223 852,548 +9,187 0.16% 3,600,639
2017-02-27 2017-02-23 4.256 843,361 +9,187 0.16% 3,589,379
2017-02-24 2017-02-22 4.310 834,174 +9,187 0.16% 3,595,679
2017-02-22 2017-02-20 4.278 824,987 -9,187 0.16% 3,529,138
2017-02-17 2017-02-15 4.223 834,174 -4,594 0.16% 3,523,039
2017-02-15 2017-02-13 4.223 838,768 +9,187 0.16% 3,542,441
2017-02-07 2017-02-03 4.049 829,581 +3,675 0.16% 3,359,161
2017-02-06 2017-02-02 4.049 825,906 +919 0.16% 3,344,280
2017-01-24 2017-01-20 4.191 824,987 -9,187 0.16% 3,457,298
2017-01-20 2017-01-18 4.158 834,174 -34,911 0.16% 3,468,559
2016-12-20 2016-12-16 4.136 869,085 +9,187 0.16% 3,594,801
2016-12-19 2016-12-15 4.234 859,898 -13,780 0.16% 3,641,041
2016-12-13 2016-12-09 4.387 873,678 -919 0.17% 3,832,529
2016-12-07 2016-12-05 4.376 874,597 -9,187 0.17% 3,827,041
2016-12-06 2016-12-02 4.354 883,784 -3,675 0.17% 3,848,001
2016-11-25 2016-11-23 4.289 887,459 -9,187 0.17% 3,806,042
2016-11-24 2016-11-22 4.289 896,646 -12,861 0.17% 3,845,442
2016-11-07 2016-11-03 4.202 909,507 +12,861 0.17% 3,821,399
2016-10-20 2016-10-18 4.441 896,646 -918 0.17% 3,982,082
2016-10-19 2016-10-17 4.267 897,564 -5,512 0.17% 3,829,839
2016-10-18 2016-10-14 4.180 903,076 -12,862 0.17% 3,774,718
2016-10-14 2016-10-12 4.093 915,938 -9,187 0.17% 3,748,720
2016-10-12 2016-10-07 4.104 925,125 -2,756 0.18% 3,796,390
2016-10-06 2016-10-04 4.202 927,881 -4,594 0.18% 3,898,599
2016-10-03 2016-09-29 4.049 932,475 +5,513 0.18% 3,775,802
2016-09-30 2016-09-28 3.951 926,962 -27,561 0.18% 3,662,668
2016-09-28 2016-09-26 4.027 954,523 -9,187 0.18% 3,844,299
2016-09-21 2016-09-19 3.995 963,710 +18,374 0.18% 3,849,829
2016-09-15 2016-09-13 4.006 945,336 -11,025 0.18% 3,786,719
2016-09-14 2016-09-12 3.984 956,361 -18,374 0.18% 3,810,061
2016-09-13 2016-09-09 4.006 974,735 +45,935 0.18% 3,904,482
2016-09-09 2016-09-07 3.973 928,800 +9,187 0.18% 3,690,151
2016-09-07 2016-09-05 4.027 919,613 +9,187 0.17% 3,703,700
2016-09-02 2016-08-31 3.853 910,426 +4,594 0.17% 3,508,140
2016-08-30 2016-08-26 4.093 905,832 +18,373 0.17% 3,707,358
2016-07-29 2016-07-27 3.646 887,459 -28,479 0.17% 3,236,102
2016-07-28 2016-07-26 3.646 915,938 -5,512 0.17% 3,339,950
2016-07-27 2016-07-25 3.646 921,450 -2,756 0.17% 3,360,049
2016-07-25 2016-07-21 3.592 924,206 -45,935 0.18% 3,319,799
2016-07-20 2016-07-18 3.581 970,141 +36,748 0.18% 3,474,240
2016-07-13 2016-07-11 3.744 933,393 -5,512 0.18% 3,495,039
2016-07-11 2016-07-07 3.919 938,905 -919 0.18% 3,679,198
2016-07-08 2016-07-06 3.908 939,824 -5,512 0.18% 3,672,569
2016-06-21 2016-06-17 3.429 945,336 +7,349 0.18% 3,241,349
2016-06-03 2016-06-01 3.835 937,987 +27,427 0.18% 3,596,996
2016-05-25 2016-05-23 3.711 910,560 -26,755 0.18% 3,379,509
2016-04-01 2016-03-30 5.079 937,315 +8,918 0.18% 4,761,029
2016-03-31 2016-03-29 4.934 928,397 -4,459 0.18% 4,580,401
2016-03-30 2016-03-24 4.934 932,856 +5,351 0.18% 4,602,400
2016-03-22 2016-03-18 5.169 927,505 -3,567 0.18% 4,794,400
2016-03-09 2016-03-07 4.295 931,072 -1,784 0.18% 3,998,518
2016-02-17 2016-02-15 3.790 932,856 +24,079 0.18% 3,535,480
2016-02-16 2016-02-12 3.812 908,777 -4,459 0.18% 3,464,602
2016-01-28 2016-01-26 4.216 913,236 +4,459 0.18% 3,850,241
2015-12-23 2015-12-21 5.135 908,777 -16,053 0.18% 4,667,022
2015-11-25 2015-11-23 5.606 924,830 -13,377 0.18% 5,185,002
2015-10-27 2015-10-23 5.461 938,207 -6,243 0.18% 5,123,240
2015-10-20 2015-10-16 5.326 944,450 -8,026 0.18% 5,030,251
2015-10-16 2015-10-14 5.169 952,476 -892 0.19% 4,923,478
2015-10-06 2015-10-02 4.631 953,368 -8,027 0.19% 4,414,969
2015-09-29 2015-09-24 4.474 961,395 -6,242 0.19% 4,301,221
2015-09-25 2015-09-23 4.440 967,637 +5,351 0.19% 4,296,598
2015-09-18 2015-09-16 4.810 962,286 -11,594 0.19% 4,628,908
2015-09-15 2015-09-11 4.721 973,880 -1,784 0.19% 4,597,319
2015-09-11 2015-09-09 4.552 975,664 +5,351 0.19% 4,441,640
2015-09-10 2015-09-08 4.519 970,313 +13,377 0.19% 4,384,640
2015-09-02 2015-08-31 5.091 956,936 -56,185 0.19% 4,871,423
2015-08-27 2015-08-25 5.012 1,013,121 -4,459 0.20% 5,077,920
2015-08-26 2015-08-24 4.934 1,017,580 +1,784 0.20% 5,020,400
2015-08-14 2015-08-12 5.438 1,015,796 +31,214 0.20% 5,524,148
2015-08-13 2015-08-11 5.629 984,582 +9,810 0.19% 5,542,078
2015-08-12 2015-08-10 5.584 974,772 -4,459 0.19% 5,443,139
2015-07-27 2015-07-23 6.290 979,231 -8,919 0.19% 6,159,778
2015-07-21 2015-07-17 6.010 988,150 +4,460 0.19% 5,938,882
2015-07-14 2015-07-10 5.988 983,690 -8,919 0.19% 5,890,017
2015-07-13 2015-07-09 5.898 992,609 -2,675 0.19% 5,854,381
2015-07-10 2015-07-08 5.270 995,284 -7,135 0.19% 5,245,199
2015-07-08 2015-07-06 6.077 1,002,419 -16,053 0.20% 6,092,080
2015-07-02 2015-06-29 5.954 1,018,472 -8,918 0.20% 6,064,021
2015-06-30 2015-06-26 6.335 1,027,390 -37,457 0.20% 6,508,799
2015-06-29 2015-06-25 6.403 1,064,847 -7,135 0.21% 6,817,739
2015-06-26 2015-06-24 6.335 1,071,982 +8,919 0.21% 6,791,301
2015-06-18 2015-06-16 6.470 1,063,063 -8,919 0.21% 6,877,837
2015-06-17 2015-06-15 6.672 1,071,982 +16,945 0.21% 7,151,901
2015-06-16 2015-06-12 6.806 1,055,037 -8,026 0.21% 7,180,810
2015-06-12 2015-06-10 6.672 1,063,063 +1,783 0.21% 7,092,397
2015-06-11 2015-06-09 6.627 1,061,280 -75,806 0.21% 7,032,901
2015-06-10 2015-06-08 6.817 1,137,086 +5,351 0.22% 7,752,003
2015-06-09 2015-06-05 6.997 1,131,735 +8,919 0.22% 7,918,563
2015-06-05 2015-06-03 7.363 1,122,816 +18,728 0.22% 8,267,214
2015-06-04 2015-06-02 7.560 1,104,088 +34,720 0.22% 8,346,614
2015-06-03 2015-06-01 7.456 1,069,368 +6,910 0.22% 7,972,720
2015-06-02 2015-05-29 7.340 1,062,458 +2,592 0.21% 7,798,202
2015-06-01 2015-05-28 6.992 1,059,866 +31,960 0.21% 7,411,077
2015-05-29 2015-05-27 7.097 1,027,906 +85,515 0.21% 7,294,698
2015-05-22 2015-05-20 6.657 942,391 +21,594 0.19% 6,273,248
2015-05-21 2015-05-19 6.622 920,797 +51,828 0.19% 6,097,522
2015-05-13 2015-05-11 6.691 868,969 +863 0.18% 5,814,677
2015-05-12 2015-05-08 6.587 868,106 +17,276 0.18% 5,718,452
2015-05-11 2015-05-07 6.506 850,830 -315,282 0.17% 5,535,700
2015-05-06 2015-05-04 6.923 1,166,112 +864 0.24% 8,072,999
2015-05-04 2015-04-29 7.386 1,165,248 -8,638 0.24% 8,606,617
2015-04-30 2015-04-28 7.363 1,173,886 -70,831 0.24% 8,643,238
2015-04-29 2015-04-27 7.097 1,244,717 -76,013 0.25% 8,833,332
2015-04-24 2015-04-22 6.495 1,320,730 -13,821 0.27% 8,577,690
2015-04-23 2015-04-21 6.275 1,334,551 -33,687 0.27% 8,373,903
2015-04-22 2015-04-20 6.263 1,368,238 -16,412 0.28% 8,569,439
2015-04-21 2015-04-17 6.483 1,384,650 +8,638 0.28% 8,976,799
2015-04-20 2015-04-16 6.460 1,376,012 +8,638 0.28% 8,888,938
2015-04-17 2015-04-15 6.506 1,367,374 +49,235 0.28% 8,896,457
2015-04-16 2015-04-14 6.506 1,318,139 -6,046 0.27% 8,576,123
2015-04-15 2015-04-13 6.553 1,324,185 -184,850 0.27% 8,676,779
2015-04-14 2015-04-10 6.553 1,509,035 +6,910 0.30% 9,888,017
2015-04-13 2015-04-09 6.587 1,502,125 -1,728 0.30% 9,894,909
2015-04-10 2015-04-08 6.657 1,503,853 -5,182 0.30% 10,010,752
2015-04-09 2015-04-02 6.078 1,509,035 +6,046 0.30% 9,171,747
2015-04-02 2015-03-31 5.476 1,502,989 +21,595 0.30% 8,230,200
2015-04-01 2015-03-30 5.441 1,481,394 +17,275 0.30% 8,060,498
2015-03-31 2015-03-27 5.557 1,464,119 +31,097 0.30% 8,136,002
2015-03-27 2015-03-25 5.592 1,433,022 -2,592 0.29% 8,012,969
2015-03-26 2015-03-24 5.430 1,435,614 -3,455 0.29% 7,794,782
2015-03-25 2015-03-23 5.210 1,439,069 +12,093 0.29% 7,497,001
2015-03-23 2015-03-19 5.464 1,426,976 +4,319 0.29% 7,797,441
2015-03-20 2015-03-18 5.557 1,422,657 -12,957 0.29% 7,905,601
2015-03-18 2015-03-16 5.372 1,435,614 +6,911 0.29% 7,711,682
2015-03-11 2015-03-09 5.719 1,428,703 -5,183 0.29% 8,170,758
2015-03-10 2015-03-06 5.777 1,433,886 +8,638 0.29% 8,283,400
2015-03-05 2015-03-03 6.043 1,425,248 -864 0.29% 8,612,999
2015-02-13 2015-02-11 6.008 1,426,112 +8,638 0.29% 8,568,690
2015-02-12 2015-02-10 6.020 1,417,474 +41,462 0.29% 8,533,200
2015-02-11 2015-02-09 5.927 1,376,012 +4,319 0.28% 8,156,158
2015-02-10 2015-02-06 5.997 1,371,693 +8,637 0.28% 8,225,838
2015-02-05 2015-02-03 6.518 1,363,056 -863 0.28% 8,884,143
2015-01-26 2015-01-22 6.228 1,363,919 +1,727 0.28% 8,495,018
2015-01-23 2015-01-21 6.240 1,362,192 +19,867 0.27% 8,500,032
2015-01-22 2015-01-20 6.367 1,342,325 +12,957 0.27% 8,547,002
2014-12-23 2014-12-19 6.668 1,329,368 +51,827 0.27% 8,864,641
2014-12-18 2014-12-16 6.981 1,277,541 +12,957 0.26% 8,918,373
2014-12-12 2014-12-10 6.981 1,264,584 +4,319 0.26% 8,827,921
2014-12-11 2014-12-09 7.097 1,260,265 -1,727 0.25% 8,943,671
2014-12-09 2014-12-05 7.340 1,261,992 +5,182 0.25% 9,262,737
2014-12-08 2014-12-04 7.340 1,256,810 -19,003 0.25% 9,224,702
2014-12-04 2014-12-02 7.467 1,275,813 -1,728 0.26% 9,526,650
2014-11-28 2014-11-26 7.513 1,277,541 -1,727 0.26% 9,598,713
2014-11-27 2014-11-25 7.548 1,279,268 +1,727 0.26% 9,656,119
2014-11-21 2014-11-19 7.432 1,277,541 +6,047 0.26% 9,495,183
2014-11-20 2014-11-18 7.513 1,271,494 -19,867 0.26% 9,553,279
2014-11-19 2014-11-17 7.803 1,291,361 +3,455 0.26% 10,076,298
2014-11-17 2014-11-13 7.872 1,287,906 -864 0.26% 10,138,800
2014-11-14 2014-11-12 7.861 1,288,770 -5,183 0.26% 10,130,681
2014-11-12 2014-11-10 7.710 1,293,953 +5,183 0.26% 9,976,683
2014-11-11 2014-11-07 7.814 1,288,770 -7,774 0.26% 10,071,001
2014-11-10 2014-11-06 7.525 1,296,544 -2,591 0.26% 9,756,501
2014-11-07 2014-11-05 7.375 1,299,135 +1,727 0.26% 9,580,478
2014-11-06 2014-11-04 7.502 1,297,408 -2,591 0.26% 9,732,962
2014-11-05 2014-11-03 7.513 1,299,999 +8,638 0.26% 9,767,449
2014-11-04 2014-10-31 7.467 1,291,361 -4,319 0.26% 9,642,748
2014-11-03 2014-10-30 7.386 1,295,680 +5,183 0.26% 9,569,999
2014-10-29 2014-10-27 7.479 1,290,497 -864 0.26% 9,651,237
2014-10-21 2014-10-17 7.004 1,291,361 -41,462 0.26% 9,044,749
2014-10-20 2014-10-16 6.958 1,332,823 -1,728 0.27% 9,273,430
2014-10-13 2014-10-09 6.981 1,334,551 +4,319 0.27% 9,316,353
2014-10-10 2014-10-08 7.108 1,330,232 +3,456 0.27% 9,455,603
2014-10-09 2014-10-07 7.166 1,326,776 +863 0.27% 9,507,837
2014-10-08 2014-10-06 7.351 1,325,913 -6,046 0.27% 9,747,252
2014-09-30 2014-09-26 7.247 1,331,959 +12,093 0.27% 9,652,919
2014-09-23 2014-09-19 7.594 1,319,866 -9,502 0.27% 10,023,679
2014-09-19 2014-09-17 7.502 1,329,368 -864 0.27% 9,972,721
2014-09-18 2014-09-16 7.351 1,330,232 -863 0.27% 9,779,003
2014-09-17 2014-09-15 7.351 1,331,095 +5,182 0.27% 9,785,347
2014-09-16 2014-09-12 7.386 1,325,913 -29,368 0.27% 9,793,302
2014-09-15 2014-09-11 7.525 1,355,281 +4,319 0.27% 10,198,497
2014-09-10 2014-09-05 7.664 1,350,962 -6,047 0.27% 10,353,676
2014-09-08 2014-09-04 7.571 1,357,009 +18,140 0.27% 10,274,340
2014-09-05 2014-09-03 7.803 1,338,869 -6,911 0.27% 10,446,996
2014-09-04 2014-09-02 7.872 1,345,780 -2,591 0.27% 10,594,402
2014-09-03 2014-09-01 7.884 1,348,371 +15,548 0.27% 10,630,409
2014-08-29 2014-08-27 8.162 1,332,823 -51,827 0.27% 10,878,150
2014-08-27 2014-08-25 8.312 1,384,650 +7,774 0.28% 11,509,538
2014-08-26 2014-08-22 8.335 1,376,876 -864 0.28% 11,476,799
2014-08-21 2014-08-19 8.521 1,377,740 -2,591 0.28% 11,739,201
2014-08-18 2014-08-14 8.613 1,380,331 -6,047 0.28% 11,889,118
2014-08-15 2014-08-13 8.660 1,386,378 -9,501 0.28% 12,005,402
2014-08-12 2014-08-08 8.764 1,395,879 -18,140 0.28% 12,233,116
2014-08-11 2014-08-07 8.798 1,414,019 -13,821 0.29% 12,441,201
2014-08-08 2014-08-06 8.822 1,427,840 -64,784 0.29% 12,595,864
2014-08-07 2014-08-05 8.416 1,492,624 +25,914 0.30% 12,562,564
2014-08-05 2014-08-01 8.289 1,466,710 -8,638 0.30% 12,157,681
2014-08-04 2014-07-31 8.393 1,475,348 +4,319 0.30% 12,383,002
2014-07-31 2014-07-29 8.509 1,471,029 -13,820 0.30% 12,517,051
2014-07-30 2014-07-28 8.463 1,484,849 -10,366 0.30% 12,565,886
2014-07-29 2014-07-25 8.335 1,495,215 -8,638 0.30% 12,463,201
2014-07-28 2014-07-24 8.359 1,503,853 -14,684 0.30% 12,570,022
2014-07-25 2014-07-23 8.220 1,518,537 -864 0.31% 12,481,799
2014-07-24 2014-07-22 8.359 1,519,401 -1,727 0.31% 12,699,981
2014-07-22 2014-07-18 8.486 1,521,128 -8,638 0.31% 12,908,126
2014-07-21 2014-07-17 8.544 1,529,766 -4,319 0.31% 13,069,977
2014-07-17 2014-07-15 8.393 1,534,085 +11,229 0.31% 12,875,998
2014-07-15 2014-07-11 8.416 1,522,856 +6,910 0.31% 12,817,009
2014-07-14 2014-07-10 8.555 1,515,946 +12,957 0.31% 12,969,452
2014-07-11 2014-07-09 8.579 1,502,989 +10,365 0.30% 12,893,400
2014-07-10 2014-07-08 8.602 1,492,624 -8,637 0.30% 12,839,044
2014-07-09 2014-07-07 8.532 1,501,261 -1,728 0.30% 12,809,057
2014-07-08 2014-07-04 8.625 1,502,989 +46,645 0.30% 12,963,000
2014-07-07 2014-07-03 8.683 1,456,344 +25,913 0.29% 12,644,996
2014-07-04 2014-07-02 8.856 1,430,431 -12,093 0.29% 12,668,401
2014-07-03 2014-06-30 8.810 1,442,524 -8,638 0.29% 12,708,701
2014-06-30 2014-06-26 9.099 1,451,162 -27,641 0.29% 13,204,802
2014-06-27 2014-06-25 9.030 1,478,803 -17,276 0.30% 13,353,601
2014-06-23 2014-06-19 9.157 1,496,079 -1,727 0.30% 13,700,123
2014-06-19 2014-06-17 9.262 1,497,806 -5,183 0.30% 13,871,998
2014-06-18 2014-06-16 9.285 1,502,989 +864 0.30% 13,954,800
2014-06-13 2014-06-11 9.377 1,502,125 +17,276 0.30% 14,085,898
2014-06-12 2014-06-10 9.470 1,484,849 +863 0.30% 14,061,416
2014-06-11 2014-06-09 9.470 1,483,986 +17,276 0.30% 14,053,243
2014-06-09 2014-06-05 9.482 1,466,710 -34,551 0.30% 13,906,621
2014-06-05 2014-06-03 9.319 1,501,261 -1,728 0.30% 13,990,896
2014-05-30 2014-05-28 8.972 1,502,989 -25,914 0.30% 13,485,000
2014-05-29 2014-05-27 8.937 1,528,903 -6,910 0.31% 13,664,404
2014-05-28 2014-05-26 8.914 1,535,813 -7,774 0.31% 13,690,601
2014-05-23 2014-05-21 8.571 1,543,587 -4,319 0.31% 13,229,463
2014-05-22 2014-05-20 8.535 1,547,906 +36,255 0.31% 13,211,584
2014-05-21 2014-05-19 8.594 1,511,651 +8,459 0.31% 12,991,493
2014-05-20 2014-05-16 8.653 1,503,192 +16,073 0.31% 13,007,644
2014-05-19 2014-05-15 8.653 1,487,119 -4,230 0.31% 12,868,559
2014-05-15 2014-05-13 8.819 1,491,349 -5,921 0.31% 13,151,983
2014-05-14 2014-05-12 8.925 1,497,270 -2,538 0.31% 13,363,499
2014-05-13 2014-05-09 8.665 1,499,808 -15,226 0.31% 12,996,091
2014-05-08 2014-05-05 9.315 1,515,034 -8,459 0.31% 14,113,077
2014-05-05 2014-04-30 9.304 1,523,493 -6,768 0.31% 14,173,866
2014-04-28 2014-04-24 9.386 1,530,261 -3,383 0.32% 14,363,462
2014-04-25 2014-04-23 9.339 1,533,644 +2,537 0.32% 14,322,696
2014-04-24 2014-04-22 9.434 1,531,107 -21,994 0.32% 14,443,803
2014-04-23 2014-04-17 9.103 1,553,101 +1,692 0.32% 14,137,204
2014-04-22 2014-04-16 9.268 1,551,409 +10,997 0.32% 14,378,563
2014-04-17 2014-04-15 9.197 1,540,412 -27,069 0.32% 14,167,382
2014-04-16 2014-04-14 8.925 1,567,481 +5,921 0.32% 13,990,149
2014-04-15 2014-04-11 9.150 1,561,560 +38,067 0.32% 14,288,043
2014-04-14 2014-04-10 8.984 1,523,493 +40,603 0.31% 13,687,596
2014-04-11 2014-04-09 9.575 1,482,890 +4,230 0.31% 14,199,304
2014-04-10 2014-04-08 9.540 1,478,660 -846 0.30% 14,106,360
2014-04-09 2014-04-07 9.528 1,479,506 +15,227 0.30% 14,096,941
2014-04-08 2014-04-04 9.705 1,464,279 +10,151 0.30% 14,211,506
2014-04-07 2014-04-03 9.906 1,454,128 -7,614 0.30% 14,405,216
2014-04-04 2014-04-02 9.776 1,461,742 +4,230 0.30% 14,290,563
2014-04-03 2014-04-01 10.273 1,457,512 +10,151 0.30% 14,972,869
2014-03-28 2014-03-26 9.859 1,447,361 -7,613 0.30% 14,269,739
2014-03-27 2014-03-25 9.824 1,454,974 -21,148 0.30% 14,293,197
2014-03-26 2014-03-24 10.048 1,476,122 +16,918 0.30% 14,832,498
2014-03-25 2014-03-21 10.178 1,459,204 +46,525 0.30% 14,852,251
2014-03-24 2014-03-20 10.391 1,412,679 -16,918 0.29% 14,679,304
2014-03-21 2014-03-19 10.580 1,429,597 +6,767 0.29% 15,125,501
2014-03-20 2014-03-18 10.852 1,422,830 -4,229 0.29% 15,440,765
2014-03-19 2014-03-17 10.155 1,427,059 +3,384 0.29% 14,491,329
2014-03-17 2014-03-13 9.292 1,423,675 -8,460 0.29% 13,228,376
2014-03-14 2014-03-12 9.599 1,432,135 -2,537 0.30% 13,747,164
2014-03-11 2014-03-07 9.516 1,434,672 -1,692 0.30% 13,652,796
2014-03-07 2014-03-05 9.575 1,436,364 -3,384 0.30% 13,753,798
2014-03-06 2014-03-04 9.469 1,439,748 -1,692 0.30% 13,633,021
2014-03-05 2014-03-03 9.445 1,441,440 -6,767 0.30% 13,614,963
2014-03-04 2014-02-28 9.552 1,448,207 +8,459 0.30% 13,832,960
2014-03-03 2014-02-27 9.244 1,439,748 +10,997 0.30% 13,309,641
2014-02-28 2014-02-26 8.772 1,428,751 -1,692 0.29% 12,532,380
2014-02-27 2014-02-25 9.008 1,430,443 +19,456 0.29% 12,885,422
2014-02-25 2014-02-21 10.226 1,410,987 -13,534 0.29% 14,428,203
2014-02-24 2014-02-20 10.557 1,424,521 +8,459 0.29% 15,038,116
2014-02-21 2014-02-19 10.628 1,416,062 +10,997 0.29% 15,049,258
2014-02-20 2014-02-18 10.734 1,405,065 -11,843 0.29% 15,081,876
2014-02-19 2014-02-17 10.758 1,416,908 +8,459 0.29% 15,242,498
2014-02-18 2014-02-14 11.018 1,408,449 -26,223 0.29% 15,517,800
2014-02-17 2014-02-13 10.888 1,434,672 -10,997 0.30% 15,620,156
2014-02-13 2014-02-11 10.580 1,445,669 -10,151 0.30% 15,295,547
2014-02-06 2014-02-04 10.959 1,455,820 -18,610 0.30% 15,953,667
2014-02-05 2014-01-30 11.053 1,474,430 -88,821 0.30% 16,297,046
2014-02-04 2014-01-28 11.160 1,563,251 -7,614 0.32% 17,445,114
2014-01-29 2014-01-27 10.911 1,570,865 -6,767 0.32% 17,140,113
2014-01-27 2014-01-23 11.160 1,577,632 -1,692 0.33% 17,605,599
2014-01-24 2014-01-22 11.100 1,579,324 +18,610 0.33% 17,531,131
2014-01-23 2014-01-21 11.360 1,560,714 +20,302 0.32% 17,730,453
2014-01-22 2014-01-20 11.491 1,540,412 +8,459 0.32% 17,700,122
2014-01-21 2014-01-17 11.585 1,531,953 -4,229 0.32% 17,747,804
2014-01-20 2014-01-16 11.668 1,536,182 -6,768 0.32% 17,923,918
2014-01-16 2014-01-14 11.585 1,542,950 +846 0.32% 17,875,205
2014-01-15 2014-01-13 11.467 1,542,104 +21,148 0.32% 17,683,104
2014-01-13 2014-01-09 11.526 1,520,956 +5,922 0.31% 17,530,503
2014-01-10 2014-01-08 11.561 1,515,034 +10,151 0.31% 17,515,976
2014-01-09 2014-01-07 11.455 1,504,883 -1,692 0.31% 17,238,506
2014-01-08 2014-01-06 11.526 1,506,575 -51,601 0.31% 17,364,748
2014-01-07 2014-01-03 11.644 1,558,176 +35,528 0.32% 18,143,700
2014-01-06 2014-01-02 11.561 1,522,648 +8,460 0.31% 17,604,005
2014-01-03 2013-12-31 11.798 1,514,188 -16,073 0.31% 17,864,195
2014-01-02 2013-12-27 11.479 1,530,261 +31,299 0.32% 17,565,392
2013-12-30 2013-12-24 11.219 1,498,962 -22,840 0.31% 16,816,281
2013-12-27 2013-12-20 11.148 1,521,802 -22,839 0.31% 16,964,574
2013-12-23 2013-12-19 11.089 1,544,641 +1,691 0.32% 17,127,876
2013-12-20 2013-12-18 11.290 1,542,950 -40,603 0.32% 17,419,205
2013-12-19 2013-12-17 11.112 1,583,553 -13,535 0.33% 17,596,795
2013-12-17 2013-12-13 11.301 1,597,088 -53,293 0.33% 18,049,279
2013-12-16 2013-12-12 11.360 1,650,381 -20,302 0.34% 18,749,113
2013-12-13 2013-12-11 11.491 1,670,683 +13,535 0.34% 19,197,003
2013-12-12 2013-12-10 11.609 1,657,148 +2,538 0.34% 19,237,379
2013-12-11 2013-12-09 11.668 1,654,610 +5,075 0.34% 19,305,716
2013-12-10 2013-12-06 11.762 1,649,535 +31,299 0.34% 19,402,502
2013-12-09 2013-12-05 11.691 1,618,236 +4,230 0.33% 18,919,570
2013-12-06 2013-12-04 11.869 1,614,006 -1,692 0.33% 19,156,315
2013-12-05 2013-12-03 11.822 1,615,698 -24,532 0.33% 19,099,997
2013-12-04 2013-12-02 11.443 1,640,230 +25,378 0.34% 18,769,522
2013-12-03 2013-11-29 11.526 1,614,852 +11,842 0.33% 18,612,746
2013-12-02 2013-11-28 11.621 1,603,010 -8,459 0.33% 18,627,856
2013-11-29 2013-11-27 11.644 1,611,469 -846 0.33% 18,764,254
2013-11-28 2013-11-26 11.644 1,612,315 +21,148 0.33% 18,774,105
2013-11-27 2013-11-25 11.668 1,591,167 -38,066 0.33% 18,565,473
2013-11-26 2013-11-22 11.349 1,629,233 +6,767 0.34% 18,489,601
2013-11-25 2013-11-21 11.408 1,622,466 -9,305 0.33% 18,508,705
2013-11-22 2013-11-20 11.278 1,631,771 +5,076 0.34% 18,402,664
2013-11-21 2013-11-19 11.112 1,626,695 -31,299 0.34% 18,076,198
2013-11-20 2013-11-18 10.746 1,657,994 +5,075 0.34% 17,816,400
2013-11-19 2013-11-15 10.450 1,652,919 -10,151 0.34% 17,273,365
2013-11-18 2013-11-14 10.391 1,663,070 -16,918 0.34% 17,281,145
2013-11-15 2013-11-13 10.320 1,679,988 +39,758 0.35% 17,337,782
2013-11-14 2013-11-12 10.616 1,640,230 +2,538 0.34% 17,412,222
2013-11-13 2013-11-11 10.592 1,637,692 -4,230 0.34% 17,346,560
2013-11-12 2013-11-08 10.580 1,641,922 -31,298 0.34% 17,371,954
2013-11-11 2013-11-07 10.214 1,673,220 +4,229 0.34% 17,089,915
2013-11-08 2013-11-06 10.226 1,668,991 -17,764 0.34% 17,066,451
2013-11-07 2013-11-05 10.001 1,686,755 -30,453 0.35% 16,869,239
2013-11-06 2013-11-04 9.966 1,717,208 -30,030 0.35% 17,112,899
2013-11-05 2013-11-01 9.611 1,747,238 -29,607 0.36% 16,792,514
2013-11-04 2013-10-31 9.682 1,776,845 +24,531 0.37% 17,203,094
2013-11-01 2013-10-30 9.552 1,752,314 +25,378 0.36% 16,737,724
2013-10-31 2013-10-29 9.540 1,726,936 +310,451 0.36% 16,474,904
2013-10-30 2013-10-28 9.729 1,416,485 -16,918 0.29% 13,781,133
2013-10-29 2013-10-25 9.741 1,433,403 -83,746 0.30% 13,962,675
2013-10-28 2013-10-24 9.528 1,517,149 -21,148 0.31% 14,455,609
2013-10-25 2013-10-23 9.516 1,538,297 -1,692 0.32% 14,638,925
2013-10-24 2013-10-22 9.445 1,539,989 +846 0.32% 14,545,797
2013-10-23 2013-10-21 9.682 1,539,143 -26,223 0.32% 14,901,706
2013-10-22 2013-10-18 9.540 1,565,366 +27,915 0.32% 14,933,532
2013-10-21 2013-10-17 9.540 1,537,451 -16,918 0.32% 14,667,224
2013-10-18 2013-10-16 9.528 1,554,369 -15,227 0.32% 14,810,246
2013-10-17 2013-10-15 9.646 1,569,596 -63,444 0.32% 15,140,881
2013-10-16 2013-10-11 9.504 1,633,040 -845 0.34% 15,521,225
2013-10-15 2013-10-10 9.457 1,633,885 -9,305 0.34% 15,451,996
2013-10-11 2013-10-09 9.410 1,643,190 -1,692 0.34% 15,462,295
2013-10-10 2013-10-08 9.445 1,644,882 -212,325 0.34% 15,536,552
2013-10-09 2013-10-07 9.386 1,857,207 -24,532 0.38% 17,432,269
2013-10-08 2013-10-04 9.386 1,881,739 -357,822 0.39% 17,662,534
2013-10-07 2013-10-03 8.984 2,239,561 -17,764 0.46% 20,121,002
2013-10-04 2013-10-02 8.949 2,257,325 -21,994 0.47% 20,200,545
2013-10-02 2013-09-27 8.973 2,279,319 -5,075 0.47% 20,451,257
2013-09-30 2013-09-26 8.842 2,284,394 +21,148 0.47% 20,199,737
2013-09-27 2013-09-25 8.949 2,263,246 +16,918 0.47% 20,253,531
2013-09-26 2013-09-24 9.020 2,246,328 -10,151 0.46% 20,261,464
2013-09-25 2013-09-23 9.138 2,256,479 +43,142 0.47% 20,619,774
2013-09-24 2013-09-19 9.008 2,213,337 -49,909 0.46% 19,937,726
2013-09-23 2013-09-18 8.748 2,263,246 -120,120 0.47% 19,798,696
2013-09-19 2013-09-17 8.500 2,383,366 -53,293 0.49% 20,257,822
2013-09-18 2013-09-16 8.441 2,436,659 -247,007 0.50% 20,566,770
2013-09-17 2013-09-13 7.802 2,683,666 -48,218 0.55% 20,938,497
2013-09-16 2013-09-12 7.625 2,731,884 -35,528 0.56% 20,830,279
2013-09-13 2013-09-11 7.566 2,767,412 -9,305 0.57% 20,937,600
2013-09-12 2013-09-10 7.589 2,776,717 +18,610 0.57% 21,073,650
2013-09-11 2013-09-09 7.578 2,758,107 +30,453 0.57% 20,899,806
2013-09-10 2013-09-06 7.731 2,727,654 -12,689 0.56% 21,088,231
2013-09-09 2013-09-05 7.731 2,740,343 -10,997 0.56% 21,186,333
2013-09-06 2013-09-04 7.731 2,751,340 -86,283 0.57% 21,271,353
2013-09-05 2013-09-03 7.684 2,837,623 +13,535 0.58% 21,804,251
2013-09-04 2013-09-02 7.637 2,824,088 -5,922 0.58% 21,566,708
2013-09-02 2013-08-29 7.613 2,830,010 +54,985 0.58% 21,545,022
2013-08-30 2013-08-28 7.518 2,775,025 +11,843 0.57% 20,863,979
2013-08-29 2013-08-27 7.566 2,763,182 -25,378 0.57% 20,905,597
2013-08-28 2013-08-26 7.708 2,788,560 -90,513 0.57% 21,493,181
2013-08-27 2013-08-23 7.708 2,879,073 -16,918 0.59% 22,190,822
2013-08-26 2013-08-22 7.708 2,895,991 -5,921 0.60% 22,321,219
2013-08-23 2013-08-21 7.672 2,901,912 +23,685 0.60% 22,263,941
2013-08-22 2013-08-20 7.802 2,878,227 -48,217 0.59% 22,456,501
2013-08-21 2013-08-19 7.849 2,926,444 +4,230 0.60% 22,971,080
2013-08-20 2013-08-16 7.826 2,922,214 -14,381 0.60% 22,868,786
2013-08-19 2013-08-15 7.790 2,936,595 -19,456 0.61% 22,877,185
2013-08-16 2013-08-13 7.838 2,956,051 -10,151 0.61% 23,168,535
2013-08-13 2013-08-09 7.767 2,966,202 -42,296 0.61% 23,037,705
2013-08-12 2013-08-08 7.790 3,008,498 -42,296 0.62% 23,437,336
2013-08-09 2013-08-07 7.861 3,050,794 -102,355 0.63% 23,983,228
2013-08-08 2013-08-06 7.660 3,153,149 +169,183 0.65% 24,154,197
2013-08-07 2013-08-05 7.802 2,983,966 -71,903 0.62% 23,281,498
2013-08-06 2013-08-02 7.932 3,055,869 -60,060 0.63% 24,239,874
2013-08-05 2013-08-01 7.779 3,115,929 +25,377 0.64% 24,237,430
2013-08-02 2013-07-31 7.649 3,090,552 +84,592 0.64% 23,638,148
2013-08-01 2013-07-30 7.731 3,005,960 +23,686 0.62% 23,239,890
2013-07-31 2013-07-29 7.861 2,982,274 -5,076 0.61% 23,444,572
2013-07-30 2013-07-26 7.897 2,987,350 -8,459 0.62% 23,590,421
2013-07-29 2013-07-25 7.897 2,995,809 -1,692 0.62% 23,657,219
2013-07-26 2013-07-24 7.849 2,997,501 -102,356 0.62% 23,528,841
2013-07-25 2013-07-23 7.400 3,099,857 +2,538 0.64% 22,939,772
2013-07-23 2013-07-19 7.223 3,097,319 +9,305 0.64% 22,371,766
2013-07-22 2013-07-18 7.294 3,088,014 -10,151 0.64% 22,523,586
2013-07-18 2013-07-16 7.329 3,098,165 +8,459 0.64% 22,707,501
2013-07-17 2013-07-15 7.235 3,089,706 +16,919 0.64% 22,353,302
2013-07-16 2013-07-12 7.294 3,072,787 -27,070 0.63% 22,412,522
2013-07-15 2013-07-11 7.436 3,099,857 +82,900 0.64% 23,049,708
2013-07-12 2013-07-10 7.518 3,016,957 +8,459 0.62% 22,682,940
2013-07-11 2013-07-09 7.471 3,008,498 +28,761 0.62% 22,477,081
2013-07-10 2013-07-08 7.613 2,979,737 -71,057 0.61% 22,684,902
2013-07-09 2013-07-05 7.388 3,050,794 -36,374 0.63% 22,540,628
2013-07-08 2013-07-04 7.247 3,087,168 +8,459 0.64% 22,371,435
2013-07-05 2013-07-03 7.282 3,078,709 -5,921 0.66% 22,419,322
2013-07-04 2013-07-02 7.483 3,084,630 -5,922 0.69% 23,082,344
2013-07-03 2013-06-28 7.223 3,090,552 -36,374 0.69% 22,322,888
2013-07-02 2013-06-27 6.880 3,126,926 +82,900 0.70% 21,513,630
2013-06-28 2013-06-26 6.868 3,044,026 -212,325 0.68% 20,907,283
2013-06-27 2013-06-25 6.667 3,256,351 -8,459 0.73% 21,711,180
2013-06-26 2013-06-24 6.691 3,264,810 -6,767 0.73% 21,844,769
2013-06-25 2013-06-21 6.856 3,271,577 +22,839 0.73% 22,431,497
2013-06-24 2013-06-20 6.738 3,248,738 -18,610 0.73% 21,890,852
2013-06-21 2013-06-19 6.715 3,267,348 -8,459 0.73% 21,939,001
2013-06-20 2013-06-18 6.809 3,275,807 -18,610 0.74% 22,305,600
2013-06-18 2013-06-14 6.726 3,294,417 +6,767 0.74% 22,159,704
2013-06-17 2013-06-13 6.656 3,287,650 -30,453 0.74% 21,880,996
2013-06-14 2013-06-11 6.939 3,318,103 +24,532 0.75% 23,025,076
2013-06-13 2013-06-10 7.093 3,293,571 -96,435 0.74% 23,360,998
2013-06-11 2013-06-07 7.140 3,390,006 -71,902 0.76% 24,205,303
2013-06-10 2013-06-06 6.975 3,461,908 -88,822 0.78% 24,145,747
2013-06-07 2013-06-05 6.987 3,550,730 -63,443 0.80% 24,807,228
2013-06-06 2013-06-04 6.880 3,614,173 -325,255 0.81% 24,865,949
2013-06-05 2013-06-03 6.561 3,939,428 +40,604 0.88% 25,846,353
2013-06-04 2013-05-31 6.537 3,898,824 -31,299 0.88% 25,487,772
2013-06-03 2013-05-30 6.183 3,930,123 -10,996 0.88% 24,298,583
2013-05-30 2013-05-28 6.549 3,941,119 -14,381 0.89% 25,810,857
2013-05-29 2013-05-27 6.455 3,955,500 -39,758 0.89% 25,530,960
2013-05-28 2013-05-24 6.313 3,995,258 -18,610 0.90% 25,220,820
2013-05-27 2013-05-23 6.384 4,013,868 -10,151 0.90% 25,622,999
2013-05-24 2013-05-22 6.561 4,024,019 -79,516 0.90% 26,401,349
2013-05-23 2013-05-21 6.679 4,103,535 -252,083 0.92% 27,408,149
2013-05-22 2013-05-20 6.492 4,355,618 -37,220 0.98% 28,277,744
2013-05-21 2013-05-16 6.107 4,392,838 +34,177 0.99% 26,826,212
2013-05-20 2013-05-15 6.047 4,358,661 +39,020 1.00% 26,355,000
2013-05-16 2013-05-14 5.986 4,319,641 +15,775 0.99% 25,858,912
2013-05-15 2013-05-13 5.986 4,303,866 -4,982 0.99% 25,764,477
2013-05-13 2013-05-09 5.962 4,308,848 -8,302 0.99% 25,690,501
2013-05-10 2013-05-08 6.022 4,317,150 +14,944 0.99% 26,000,000
2013-05-09 2013-05-07 5.926 4,302,206 -91,324 0.98% 25,495,440
2013-05-07 2013-05-03 5.962 4,393,530 +50,643 1.01% 26,195,398
2013-05-06 2013-05-02 5.818 4,342,887 +21,586 0.99% 25,265,731
2013-05-03 2013-04-30 6.143 4,321,301 -9,133 0.99% 26,545,499
2013-05-02 2013-04-29 6.059 4,330,434 -43,171 0.99% 26,236,483
2013-04-30 2013-04-26 6.107 4,373,605 -4,981 1.00% 26,708,760
2013-04-29 2013-04-25 5.998 4,378,586 -831 1.00% 26,264,518
2013-04-26 2013-04-24 6.215 4,379,417 -3,320 1.00% 27,219,003
2013-04-25 2013-04-23 6.167 4,382,737 -9,133 1.00% 27,028,477
2013-04-24 2013-04-22 6.179 4,391,870 -28,227 1.01% 27,137,701
2013-04-23 2013-04-19 6.095 4,420,097 -40,681 1.01% 26,939,438
2013-04-22 2013-04-18 5.962 4,460,778 -4,982 1.02% 26,596,349
2013-04-19 2013-04-17 6.143 4,465,760 -22,416 1.02% 27,432,903
2013-04-18 2013-04-16 5.998 4,488,176 -6,641 1.03% 26,921,883
2013-04-17 2013-04-15 6.047 4,494,817 -1,661 1.03% 27,178,278
2013-04-16 2013-04-12 6.312 4,496,478 -49,813 1.03% 28,379,842
2013-04-15 2013-04-11 6.071 4,546,291 -49,813 1.04% 27,599,040
2013-04-12 2013-04-10 5.733 4,596,104 -4,151 1.05% 26,351,358
2013-04-11 2013-04-09 5.625 4,600,255 -8,303 1.05% 25,876,468
2013-04-10 2013-04-08 5.480 4,608,558 +34,870 1.05% 25,257,052
2013-04-09 2013-04-05 5.444 4,573,688 -32,379 1.05% 24,900,678
2013-04-08 2013-04-03 5.408 4,606,067 +27,397 1.05% 24,910,520
2013-04-03 2013-03-28 5.324 4,578,670 -34,869 1.05% 24,376,302
2013-04-02 2013-03-27 5.384 4,613,539 -10,793 1.06% 24,839,790
2013-03-28 2013-03-26 5.215 4,624,332 +10,793 1.06% 24,118,101
2013-03-26 2013-03-22 4.999 4,613,539 +18,265 1.06% 23,061,550
2013-03-25 2013-03-21 4.950 4,595,274 +4,981 1.05% 22,748,850
2013-03-22 2013-03-20 4.818 4,590,293 -830 1.05% 22,116,001
2013-03-20 2013-03-18 4.818 4,591,123 -19,095 1.05% 22,120,000
2013-03-15 2013-03-13 4.975 4,610,218 +8,302 1.06% 22,933,890
2013-03-14 2013-03-12 5.059 4,601,916 +9,963 1.05% 23,280,601
2013-03-13 2013-03-11 5.324 4,591,953 -9,963 1.05% 24,447,019
2013-03-12 2013-03-08 5.360 4,601,916 -5,811 1.05% 24,666,351
2013-03-08 2013-03-06 5.348 4,607,727 -1,661 1.05% 24,641,998
2013-03-07 2013-03-05 5.360 4,609,388 -83,022 1.06% 24,706,401
2013-03-05 2013-03-01 5.360 4,692,410 -830 1.07% 25,151,400
2013-03-04 2013-02-28 5.360 4,693,240 +13,283 1.07% 25,155,849
2013-03-01 2013-02-27 5.155 4,679,957 +16,605 1.07% 24,126,362
2013-02-27 2013-02-25 5.613 4,663,352 -17,435 1.07% 26,175,219
2013-02-25 2013-02-21 5.806 4,680,787 +7,472 1.07% 27,175,161
2013-02-22 2013-02-20 5.782 4,673,315 -6,642 1.07% 27,019,201
2013-02-20 2013-02-18 5.745 4,679,957 +16,605 1.07% 26,888,492
2013-02-19 2013-02-15 5.854 4,663,352 -98,797 1.07% 27,298,619
2013-02-18 2013-02-14 5.818 4,762,149 -37,359 1.09% 27,704,883
2013-02-14 2013-02-07 5.854 4,799,508 +11,623 1.10% 28,095,657
2013-02-08 2013-02-06 5.842 4,787,885 -8,303 1.10% 27,969,948
2013-02-07 2013-02-05 5.782 4,796,188 -4,981 1.10% 27,729,602
2013-02-06 2013-02-04 5.878 4,801,169 +45,662 1.10% 28,221,040
2013-02-05 2013-02-01 5.806 4,755,507 -25,737 1.09% 27,608,961
2013-02-04 2013-01-31 5.396 4,781,244 +10,793 1.09% 25,800,322
2013-02-01 2013-01-30 5.408 4,770,451 +9,963 1.09% 25,799,541
2013-01-31 2013-01-29 5.276 4,760,488 -18,265 1.09% 25,114,920
2013-01-30 2013-01-28 5.059 4,778,753 +26,567 1.09% 24,175,200
2013-01-29 2013-01-25 5.047 4,752,186 +20,756 1.09% 23,983,561
2013-01-28 2013-01-24 5.179 4,731,430 +4,981 1.08% 24,505,698
2013-01-24 2013-01-22 5.191 4,726,449 +8,302 1.08% 24,536,830
2013-01-23 2013-01-21 5.252 4,718,147 -16,604 1.08% 24,777,881
2013-01-22 2013-01-18 5.179 4,734,751 -22,416 1.08% 24,522,899
2013-01-21 2013-01-17 5.264 4,757,167 +24,906 1.09% 25,040,099
2013-01-17 2013-01-15 5.348 4,732,261 -12,453 1.08% 25,308,002
2013-01-16 2013-01-14 5.396 4,744,714 +1,661 1.09% 25,603,201
2013-01-15 2013-01-11 5.336 4,743,053 +41,511 1.09% 25,308,588
2013-01-14 2013-01-10 5.408 4,701,542 +46,492 1.08% 25,426,868
2013-01-10 2013-01-08 5.408 4,655,050 -31,548 1.07% 25,175,430
2013-01-09 2013-01-07 5.300 4,686,598 +830 1.07% 24,837,998
2013-01-07 2013-01-03 5.203 4,685,768 -4,151 1.07% 24,382,079
2013-01-04 2013-01-02 5.264 4,689,919 -44,002 1.07% 24,686,129
2013-01-03 2012-12-31 5.023 4,733,921 -49,813 1.08% 23,777,340
2013-01-02 2012-12-27 4.999 4,783,734 -125,364 1.09% 23,912,299
2012-12-27 2012-12-20 4.830 4,909,098 -8,302 1.12% 23,711,132
2012-12-21 2012-12-19 4.806 4,917,400 -4,151 1.13% 23,632,771
2012-12-18 2012-12-14 4.914 4,921,551 -23,246 1.13% 24,186,240
2012-12-17 2012-12-13 4.842 4,944,797 +4,151 1.13% 23,943,119
2012-12-14 2012-12-12 4.818 4,940,646 +32,379 1.13% 23,804,000
2012-12-12 2012-12-10 4.806 4,908,267 -48,983 1.12% 23,588,878
2012-12-11 2012-12-07 4.698 4,957,250 -10,793 1.13% 23,286,898
2012-12-06 2012-12-04 4.565 4,968,043 +16,604 1.14% 22,679,358
2012-12-05 2012-12-03 4.698 4,951,439 -830 1.13% 23,259,600
2012-12-03 2012-11-29 4.758 4,952,269 -13,284 1.13% 23,561,749
2012-11-30 2012-11-28 4.661 4,965,553 -8,302 1.14% 23,146,471
2012-11-29 2012-11-27 4.806 4,973,855 -22,416 1.14% 23,904,090
2012-11-28 2012-11-26 4.782 4,996,271 -2,491 1.14% 23,891,461
2012-11-26 2012-11-22 4.565 4,998,762 -53,134 1.14% 22,819,592
2012-11-22 2012-11-20 4.541 5,051,896 +8,303 1.16% 22,940,451
2012-11-21 2012-11-19 4.553 5,043,593 -1,661 1.15% 22,963,498
2012-11-20 2012-11-16 4.553 5,045,254 -12,453 1.15% 22,971,060
2012-11-19 2012-11-15 4.541 5,057,707 -48,153 1.16% 22,966,839
2012-11-16 2012-11-14 4.625 5,105,860 -58,116 1.17% 23,616,000
2012-11-12 2012-11-08 4.722 5,163,976 -1,660 1.18% 24,382,402
2012-11-09 2012-11-07 4.770 5,165,636 -4,151 1.18% 24,639,120
2012-11-08 2012-11-06 4.758 5,169,787 -4,151 1.18% 24,596,649
2012-11-07 2012-11-05 4.794 5,173,938 -20,756 1.18% 24,803,359
2012-11-06 2012-11-02 4.818 5,194,694 -9,132 1.19% 25,028,001
2012-11-05 2012-11-01 4.806 5,203,826 -3,321 1.19% 25,009,319
2012-11-02 2012-10-31 4.818 5,207,147 -4,151 1.19% 25,088,000
2012-11-01 2012-10-30 4.842 5,211,298 -28,228 1.19% 25,233,539
2012-10-31 2012-10-29 4.842 5,239,526 -50,643 1.20% 25,370,222
2012-10-30 2012-10-26 4.613 5,290,169 -8,302 1.21% 24,404,759
2012-10-29 2012-10-25 4.661 5,298,471 -19,095 1.21% 24,698,338
2012-10-26 2012-10-24 4.565 5,317,566 -3,321 1.22% 24,274,948
2012-10-25 2012-10-22 4.481 5,320,887 +14,113 1.22% 23,841,478
2012-10-24 2012-10-19 4.517 5,306,774 -5,811 1.21% 23,970,002
2012-10-22 2012-10-18 4.577 5,312,585 +29,058 1.22% 24,316,199
2012-10-19 2012-10-17 4.505 5,283,527 +3,320 1.21% 23,801,358
2012-10-18 2012-10-16 4.505 5,280,207 -74,719 1.21% 23,786,402
2012-10-17 2012-10-15 4.481 5,354,926 +3,320 1.23% 23,993,998
2012-10-16 2012-10-12 4.433 5,351,606 -16,604 1.22% 23,721,282
2012-10-15 2012-10-11 4.372 5,368,210 +2,491 1.23% 23,471,580
2012-10-08 2012-10-04 4.216 5,365,719 -14,114 1.23% 22,620,499
2012-10-05 2012-10-03 4.300 5,379,833 -4,151 1.23% 23,133,600
2012-10-04 2012-09-28 4.336 5,383,984 +8,302 1.23% 23,345,999
2012-09-28 2012-09-26 4.324 5,375,682 -14,944 1.23% 23,245,250
2012-09-27 2012-09-25 4.372 5,390,626 -15,774 1.23% 23,569,590
2012-09-26 2012-09-24 4.336 5,406,400 +8,302 1.24% 23,443,199
2012-09-24 2012-09-20 4.300 5,398,098 +3,321 1.24% 23,212,140
2012-09-20 2012-09-18 4.348 5,394,777 -4,151 1.23% 23,457,780
2012-09-19 2012-09-17 4.372 5,398,928 +8,302 1.24% 23,605,889
2012-09-18 2012-09-14 4.384 5,390,626 +78,041 1.23% 23,634,520
2012-09-17 2012-09-13 4.348 5,312,585 +12,453 1.22% 23,100,389
2012-09-13 2012-09-11 4.336 5,300,132 -5,811 1.21% 22,982,401
2012-09-12 2012-09-10 4.372 5,305,943 +18,264 1.21% 23,199,328
2012-09-11 2012-09-07 4.372 5,287,679 -9,962 1.21% 23,119,472
2012-09-06 2012-09-04 4.372 5,297,641 +2,490 1.21% 23,163,029
2012-09-05 2012-09-03 4.372 5,295,151 -3,320 1.21% 23,152,142
2012-09-04 2012-08-31 4.396 5,298,471 -20,756 1.21% 23,294,298
2012-09-03 2012-08-30 4.336 5,319,227 -24,076 1.22% 23,065,200
2012-08-28 2012-08-24 4.421 5,343,303 -16,605 1.22% 23,620,119
2012-08-27 2012-08-23 4.372 5,359,908 +4,982 1.23% 23,435,281
2012-08-24 2012-08-22 4.421 5,354,926 -9,133 1.23% 23,671,498
2012-08-23 2012-08-21 4.384 5,364,059 -1,660 1.23% 23,518,041
2012-08-16 2012-08-14 4.746 5,365,719 +24,906 1.23% 25,464,219
2012-08-15 2012-08-13 4.818 5,340,813 +2,491 1.22% 25,732,002
2012-08-14 2012-08-10 4.770 5,338,322 -87,173 1.22% 25,462,800
2012-08-13 2012-08-09 4.758 5,425,495 +26,567 1.24% 25,813,249
2012-08-10 2012-08-08 4.710 5,398,928 -2,491 1.24% 25,426,729
2012-08-09 2012-08-07 4.698 5,401,419 -1,660 1.24% 25,373,401
2012-08-08 2012-08-06 4.698 5,403,079 +22,416 1.24% 25,381,199
2012-08-07 2012-08-03 4.698 5,380,663 -1,661 1.23% 25,275,899
2012-08-02 2012-07-31 4.698 5,382,324 -22,416 1.23% 25,283,701
2012-08-01 2012-07-30 4.698 5,404,740 +16,605 1.24% 25,389,001
2012-07-31 2012-07-27 4.698 5,388,135 -830 1.23% 25,310,999
2012-07-30 2012-07-26 4.685 5,388,965 +9,962 1.23% 25,249,988
2012-07-27 2012-07-25 4.722 5,379,003 -8,302 1.23% 25,397,681
2012-07-25 2012-07-23 4.734 5,387,305 -24,907 1.23% 25,501,770
2012-07-24 2012-07-20 4.758 5,412,212 +19,095 1.24% 25,750,052
2012-07-23 2012-07-19 4.758 5,393,117 +22,416 1.23% 25,659,202
2012-07-19 2012-07-17 4.782 5,370,701 -8,302 1.23% 25,681,932
2012-07-18 2012-07-16 4.758 5,379,003 -11,623 1.23% 25,592,051
2012-07-17 2012-07-13 4.698 5,390,626 -4,151 1.23% 25,322,700
2012-07-16 2012-07-12 4.625 5,394,777 -4,151 1.23% 24,952,320
2012-07-12 2012-07-10 4.601 5,398,928 -3,321 1.24% 24,841,459
2012-07-11 2012-07-09 4.637 5,402,249 -12,453 1.24% 25,051,950
2012-07-10 2012-07-06 4.794 5,414,702 -16,605 1.24% 25,957,558
2012-07-09 2012-07-05 4.758 5,431,307 -4,151 1.24% 25,840,901
2012-07-05 2012-07-03 4.806 5,435,458 -16,604 1.24% 26,122,531
2012-07-04 2012-06-29 4.806 5,452,062 +19,095 1.25% 26,202,329
2012-06-27 2012-06-25 4.698 5,432,967 -83,022 1.24% 25,521,599
2012-06-26 2012-06-22 4.770 5,515,989 -16,605 1.26% 26,310,238
2012-06-25 2012-06-21 4.782 5,532,594 -8,302 1.27% 26,456,081
2012-06-21 2012-06-19 4.806 5,540,896 +83,022 1.27% 26,629,260
2012-06-20 2012-06-18 4.770 5,457,874 +5,812 1.25% 26,033,041
2012-06-19 2012-06-15 4.722 5,452,062 -91,325 1.25% 25,742,639
2012-06-18 2012-06-14 4.746 5,543,387 -25,736 1.27% 26,307,382
2012-06-15 2012-06-13 4.818 5,569,123 -11,624 1.27% 26,831,998
2012-06-14 2012-06-12 4.806 5,580,747 -10,792 1.28% 26,820,782
2012-06-13 2012-06-11 4.830 5,591,539 +4,151 1.28% 27,007,348
2012-06-12 2012-06-08 4.758 5,587,388 -6,642 1.28% 26,583,498
2012-06-11 2012-06-07 4.794 5,594,030 +20,755 1.28% 26,817,239
2012-06-08 2012-06-06 4.782 5,573,275 +3,321 1.28% 26,650,612
2012-06-07 2012-06-05 4.806 5,569,954 -6,641 1.27% 26,768,911
2012-06-06 2012-06-04 4.698 5,576,595 -16,605 1.28% 26,196,298
2012-06-05 2012-06-01 4.830 5,593,200 -92,985 1.28% 27,015,371
2012-06-04 2012-05-31 4.710 5,686,185 +12,454 1.30% 26,779,592
2012-06-01 2012-05-30 4.770 5,673,731 -4,151 1.30% 27,062,638
2012-05-31 2012-05-29 4.746 5,677,882 +16,604 1.30% 26,945,658
2012-05-30 2012-05-28 4.722 5,661,278 -5,812 1.30% 26,730,480
2012-05-28 2012-05-24 4.818 5,667,090 -9,132 1.30% 27,304,002
2012-05-25 2012-05-23 4.890 5,676,222 +120,382 1.30% 27,758,220
2012-05-24 2012-05-22 4.782 5,555,840 -69,739 1.27% 26,567,240
2012-05-23 2012-05-21 4.698 5,625,579 +16,605 1.29% 26,426,402
2012-05-22 2012-05-18 4.651 5,608,974 -27,397 1.28% 26,087,059
2012-05-21 2012-05-17 4.614 5,636,371 +87,804 1.29% 26,006,978
2012-05-18 2012-05-16 4.577 5,548,567 +10,593 1.29% 25,397,569
2012-05-17 2012-05-15 4.786 5,537,974 -17,927 1.29% 26,504,401
2012-05-16 2012-05-14 4.761 5,555,901 +5,704 1.30% 26,453,839
2012-05-15 2012-05-11 4.700 5,550,197 -17,928 1.29% 26,086,130
2012-05-14 2012-05-10 4.786 5,568,125 -23,631 1.30% 26,648,702
2012-05-11 2012-05-09 4.737 5,591,756 -12,224 1.30% 26,487,318
2012-05-09 2012-05-07 4.590 5,603,980 +21,187 1.31% 25,719,982
2012-05-08 2012-05-04 4.663 5,582,793 +17,113 1.30% 26,033,802
2012-05-07 2012-05-03 4.651 5,565,680 -15,483 1.30% 25,885,700
2012-05-03 2012-04-30 4.467 5,581,163 -1,630 1.30% 24,930,361
2012-05-02 2012-04-27 4.479 5,582,793 -4,889 1.30% 25,006,152
2012-04-30 2012-04-26 4.479 5,587,682 -4,074 1.30% 25,028,051
2012-04-26 2012-04-24 4.455 5,591,756 -15,483 1.30% 24,909,059
2012-04-25 2012-04-23 4.553 5,607,239 -5,704 1.31% 25,528,509
2012-04-24 2012-04-20 4.577 5,612,943 -2,445 1.31% 25,692,238
2012-04-23 2012-04-19 4.553 5,615,388 -9,779 1.31% 25,565,610
2012-04-20 2012-04-18 4.455 5,625,167 -27,706 1.31% 25,057,891
2012-04-19 2012-04-17 4.344 5,652,873 -24,446 1.32% 24,556,981
2012-04-18 2012-04-16 4.271 5,677,319 +4,889 1.32% 24,245,158
2012-04-17 2012-04-13 4.344 5,672,430 -4,075 1.32% 24,641,939
2012-04-12 2012-04-10 4.418 5,676,505 -9,778 1.32% 25,077,602
2012-04-11 2012-04-05 4.246 5,686,283 -32,596 1.33% 24,143,879
2012-04-10 2012-04-03 4.234 5,718,879 -4,074 1.33% 24,212,101
2012-04-03 2012-03-30 4.209 5,722,953 +7,334 1.33% 24,088,889
2012-04-02 2012-03-29 4.234 5,715,619 +7,334 1.33% 24,198,299
2012-03-30 2012-03-28 4.271 5,708,285 +25,261 1.33% 24,377,399
2012-03-29 2012-03-27 4.541 5,683,024 +10,594 1.33% 25,803,801
2012-03-28 2012-03-26 4.393 5,672,430 +4,889 1.32% 24,920,379
2012-03-27 2012-03-23 4.406 5,667,541 +22,002 1.32% 24,968,451
2012-03-26 2012-03-22 4.700 5,645,539 +28,521 1.32% 26,534,241
2012-03-23 2012-03-21 4.810 5,617,018 -5,704 1.31% 27,020,561
2012-03-22 2012-03-20 4.909 5,622,722 -18,742 1.31% 27,600,000
2012-03-21 2012-03-19 4.933 5,641,464 +24,446 1.32% 27,830,458
2012-03-20 2012-03-16 5.007 5,617,018 -81,489 1.31% 28,123,441
2012-03-19 2012-03-15 4.958 5,698,507 -100,231 1.33% 28,251,722
2012-03-16 2012-03-14 4.921 5,798,738 +4,890 1.35% 28,535,162
2012-03-15 2012-03-13 5.142 5,793,848 -89,638 1.35% 29,790,898
2012-03-14 2012-03-12 4.958 5,883,486 -20,372 1.37% 29,168,800
2012-03-13 2012-03-09 4.872 5,903,858 +16,298 1.38% 28,762,649
2012-03-12 2012-03-08 4.860 5,887,560 -10,594 1.37% 28,610,998
2012-03-09 2012-03-07 4.737 5,898,154 -71,710 1.38% 27,938,680
2012-03-08 2012-03-06 4.774 5,969,864 +227,354 1.39% 28,498,140
2012-03-07 2012-03-05 4.958 5,742,510 +139,345 1.34% 28,469,878
2012-03-06 2012-03-02 4.933 5,603,165 -23,631 1.31% 27,641,521
2012-03-05 2012-03-01 4.675 5,626,796 +2,444 1.31% 26,308,048
2012-03-02 2012-02-29 4.749 5,624,352 +16,298 1.31% 26,710,741
2012-03-01 2012-02-28 4.761 5,608,054 +4,074 1.31% 26,702,160
2012-02-29 2012-02-27 4.798 5,603,980 +83,119 1.31% 26,889,072
2012-02-28 2012-02-24 4.860 5,520,861 -14,668 1.29% 26,828,999
2012-02-27 2012-02-23 4.810 5,535,529 -16,298 1.29% 26,628,560
2012-02-24 2012-02-22 4.823 5,551,827 -99,416 1.29% 26,775,091
2012-02-23 2012-02-21 4.786 5,651,243 -39,930 1.32% 27,046,500
2012-02-22 2012-02-20 4.553 5,691,173 -23,631 1.33% 25,910,642
2012-02-21 2012-02-17 4.577 5,714,804 +26,891 1.33% 26,158,489
2012-02-17 2012-02-15 4.577 5,687,913 +9,779 1.33% 26,035,400
2012-02-16 2012-02-14 4.491 5,678,134 +13,038 1.32% 25,502,878
2012-02-15 2012-02-13 4.565 5,665,096 -3,260 1.32% 25,861,439
2012-02-14 2012-02-10 4.541 5,668,356 +51,338 1.32% 25,737,201
2012-02-13 2012-02-09 4.639 5,617,018 +61,117 1.31% 26,055,541
2012-02-10 2012-02-08 4.590 5,555,901 +52,153 1.30% 25,499,319
2012-02-09 2012-02-07 4.614 5,503,748 -77,415 1.28% 25,395,038
2012-02-08 2012-02-06 4.712 5,581,163 +30,966 1.30% 26,300,161
2012-02-07 2012-02-03 4.749 5,550,197 -49,708 1.29% 26,358,570
2012-02-06 2012-02-02 4.725 5,599,905 -66,821 1.31% 26,457,199
2012-02-03 2012-02-01 4.700 5,666,726 +22,002 1.32% 26,633,820
2012-02-02 2012-01-31 4.565 5,644,724 -9,779 1.32% 25,768,440
2012-02-01 2012-01-30 4.577 5,654,503 +233,873 1.32% 25,882,472
2012-01-31 2012-01-27 4.381 5,420,630 -30,966 1.26% 23,747,640
2012-01-30 2012-01-26 4.271 5,451,596 -47,263 1.27% 23,281,201
2012-01-27 2012-01-20 4.406 5,498,859 +55,412 1.28% 24,225,319
2012-01-26 2012-01-19 4.111 5,443,447 -56,227 1.27% 22,378,001
2012-01-19 2012-01-17 3.976 5,499,674 -52,968 1.28% 21,866,760
2012-01-18 2012-01-16 3.792 5,552,642 -8,149 1.29% 21,055,261
2012-01-17 2012-01-13 3.853 5,560,791 -24,446 1.30% 21,427,362
2012-01-16 2012-01-12 3.853 5,585,237 +35,855 1.30% 21,521,559
2012-01-13 2012-01-11 3.780 5,549,382 -24,447 1.29% 20,974,799
2012-01-11 2012-01-09 3.681 5,573,829 +8,149 1.30% 20,520,001
2012-01-10 2012-01-06 3.669 5,565,680 +8,149 1.30% 20,421,700
2012-01-09 2012-01-05 3.755 5,557,531 -13,038 1.30% 20,869,200
2012-01-06 2012-01-04 3.767 5,570,569 -15,483 1.30% 20,986,519
2012-01-05 2012-01-03 3.706 5,586,052 +11,408 1.30% 20,702,100
2012-01-03 2011-12-29 3.669 5,574,644 +1,630 1.30% 20,454,591
2011-12-30 2011-12-28 3.681 5,573,014 +14,668 1.30% 20,517,000
2011-12-29 2011-12-23 3.694 5,558,346 +8,149 1.30% 20,531,210
2011-12-28 2011-12-22 3.792 5,550,197 +8,149 1.29% 21,045,990
2011-12-21 2011-12-19 3.804 5,542,048 -8,149 1.29% 21,083,099
2011-12-20 2011-12-16 3.804 5,550,197 +8,149 1.29% 21,114,100
2011-12-15 2011-12-13 3.731 5,542,048 +65,191 1.29% 20,675,039
2011-12-13 2011-12-09 3.841 5,476,857 +16,298 1.28% 21,036,729
2011-12-06 2011-12-02 3.964 5,460,559 +8,148 1.27% 21,644,228
2011-12-05 2011-12-01 4.025 5,452,411 -3,259 1.27% 21,946,482
2011-12-02 2011-11-30 3.878 5,455,670 -8,149 1.27% 21,156,199
2011-11-29 2011-11-25 3.718 5,463,819 -19,557 1.27% 20,316,150
2011-11-28 2011-11-24 3.731 5,483,376 +12,223 1.28% 20,456,159
2011-11-25 2011-11-23 3.706 5,471,153 +29,336 1.28% 20,276,280
2011-11-24 2011-11-22 3.853 5,441,817 +24,447 1.27% 20,968,920
2011-11-21 2011-11-17 4.160 5,417,370 +20,372 1.26% 22,536,718
2011-11-18 2011-11-16 4.234 5,396,998 -2,445 1.26% 22,849,349
2011-11-17 2011-11-15 4.295 5,399,443 -9,779 1.26% 23,191,000
2011-11-16 2011-11-14 4.295 5,409,222 -8,148 1.26% 23,233,002
2011-11-15 2011-11-11 4.295 5,417,370 -25,262 1.26% 23,267,998
2011-11-14 2011-11-10 4.086 5,442,632 -3,259 1.27% 22,241,070
2011-11-11 2011-11-09 4.246 5,445,891 +4,889 1.27% 23,123,178
2011-11-10 2011-11-08 4.246 5,441,002 +37,485 1.27% 23,102,419
2011-11-09 2011-11-07 4.148 5,403,517 -8,964 1.26% 22,412,778
2011-11-08 2011-11-04 4.160 5,412,481 -12,223 1.26% 22,516,379
2011-11-07 2011-11-03 4.037 5,424,704 +13,038 1.26% 21,901,528
2011-11-04 2011-11-02 3.976 5,411,666 +1,630 1.26% 21,516,839
2011-11-02 2011-10-31 4.099 5,410,036 -13,854 1.26% 22,174,258
2011-11-01 2011-10-28 4.185 5,423,890 +101,046 1.26% 22,696,962
2011-10-31 2011-10-27 4.393 5,322,844 -8,963 1.24% 23,384,562
2011-10-28 2011-10-26 4.099 5,331,807 +3,259 1.24% 21,853,619
2011-10-27 2011-10-25 4.123 5,328,548 -3,259 1.24% 21,971,041
2011-10-25 2011-10-21 3.804 5,331,807 -6,519 1.24% 20,283,299
2011-10-24 2011-10-20 3.780 5,338,326 +815 1.24% 20,177,079
2011-10-21 2011-10-19 4.013 5,337,511 -5,705 1.24% 21,418,498
2011-10-20 2011-10-18 4.099 5,343,216 +12,224 1.25% 21,900,381
2011-10-19 2011-10-17 4.320 5,330,992 -4,890 1.24% 23,027,838
2011-10-18 2011-10-14 4.246 5,335,882 -26,076 1.24% 22,656,081
2011-10-17 2011-10-13 4.295 5,361,958 +52,968 1.25% 23,030,000
2011-10-14 2011-10-12 4.258 5,308,990 -26,077 1.24% 22,607,048
2011-10-13 2011-10-11 4.111 5,335,067 -29,336 1.24% 21,932,451
2011-10-11 2011-10-07 4.025 5,364,403 -14,668 1.25% 21,592,241
2011-10-10 2011-10-06 4.123 5,379,071 -14,668 1.25% 22,179,361
2011-10-07 2011-10-04 4.050 5,393,739 -67,635 1.26% 21,842,701
2011-10-06 2011-10-03 4.001 5,461,374 -48,079 1.27% 21,848,519
2011-10-04 2011-09-30 4.295 5,509,453 -1,629 1.28% 23,663,501
2011-10-03 2011-09-28 4.418 5,511,082 -4,075 1.29% 24,346,798
2011-09-30 2011-09-27 4.455 5,515,157 -4,889 1.29% 24,567,840
2011-09-28 2011-09-26 4.320 5,520,046 -11,409 1.29% 23,844,479
2011-09-27 2011-09-23 4.479 5,531,455 -39,114 1.29% 24,776,202
2011-09-26 2011-09-22 4.749 5,570,569 -4,890 1.30% 26,455,319
2011-09-22 2011-09-20 5.130 5,575,459 -814 1.30% 28,599,562
2011-09-21 2011-09-19 5.277 5,576,273 -32,596 1.30% 29,424,898
2011-09-20 2011-09-16 5.277 5,608,869 -25,261 1.31% 29,596,900
2011-09-19 2011-09-15 5.203 5,634,130 -16,298 1.31% 29,315,358
2011-09-16 2011-09-14 5.166 5,650,428 -26,077 1.32% 29,192,139
2011-09-15 2011-09-12 5.044 5,676,505 -8,148 1.32% 28,630,262
2011-09-09 2011-09-07 5.326 5,684,653 -16,298 1.33% 30,275,838
2011-09-08 2011-09-06 5.166 5,700,951 +16,298 1.33% 29,453,159
2011-09-07 2011-09-05 5.338 5,684,653 -48,894 1.33% 30,345,598
2011-09-06 2011-09-02 5.547 5,733,547 -41,559 1.34% 31,802,722
2011-09-05 2011-09-01 5.559 5,775,106 -24,447 1.35% 32,104,110
2011-09-02 2011-08-31 5.620 5,799,553 -40,744 1.35% 32,595,862
2011-09-01 2011-08-30 5.559 5,840,297 +10,594 1.36% 32,466,510
2011-08-30 2011-08-26 5.301 5,829,703 -6,519 1.36% 30,905,278
2011-08-29 2011-08-25 5.387 5,836,222 -11,409 1.36% 31,441,177
2011-08-26 2011-08-24 5.007 5,847,631 -23,632 1.36% 29,278,080
2011-08-25 2011-08-23 5.277 5,871,263 -23,631 1.37% 30,981,502
2011-08-24 2011-08-22 5.130 5,894,894 +34,225 1.37% 30,238,118
2011-08-23 2011-08-19 5.387 5,860,669 -29,336 1.37% 31,572,879
2011-08-22 2011-08-18 5.510 5,890,005 +8,964 1.37% 32,453,720
2011-08-19 2011-08-17 5.485 5,881,041 -815 1.37% 32,259,988
2011-08-18 2011-08-16 5.694 5,881,856 -63,561 1.37% 33,491,519
2011-08-17 2011-08-15 5.645 5,945,417 -39,115 1.39% 33,561,598
2011-08-16 2011-08-12 5.461 5,984,532 +22,002 1.40% 32,680,800
2011-08-15 2011-08-11 5.387 5,962,530 -4,889 1.39% 32,121,630
2011-08-12 2011-08-10 5.608 5,967,419 +11,408 1.39% 33,466,108
2011-08-11 2011-08-09 5.645 5,956,011 -56,227 1.39% 33,621,400
2011-08-10 2011-08-08 5.780 6,012,238 -35,040 1.40% 34,750,379
2011-08-09 2011-08-05 6.025 6,047,278 -138,531 1.41% 36,437,108
2011-08-08 2011-08-04 6.295 6,185,809 +1,630 1.44% 38,941,829
2011-08-05 2011-08-03 6.320 6,184,179 -1,630 1.44% 39,083,348
2011-08-04 2011-08-02 6.381 6,185,809 -85,563 1.44% 39,473,199
2011-08-03 2011-08-01 6.332 6,271,372 +44,004 1.46% 39,711,358
2011-08-02 2011-07-29 6.381 6,227,368 +16,297 1.45% 39,738,398
2011-08-01 2011-07-28 6.541 6,211,071 +4,890 1.45% 40,625,262
2011-07-29 2011-07-27 6.602 6,206,181 -7,334 1.45% 40,974,078
2011-07-28 2011-07-26 6.578 6,213,515 -68,451 1.45% 40,869,998
2011-07-27 2011-07-25 6.492 6,281,966 +3,260 1.46% 40,780,611
2011-07-26 2011-07-22 6.504 6,278,706 -858,891 1.46% 40,836,498
2011-07-22 2011-07-20 6.394 7,137,597 -25,262 1.66% 45,634,387
2011-07-21 2011-07-19 6.320 7,162,859 +24,447 1.67% 45,268,500
2011-07-20 2011-07-18 6.344 7,138,412 -62,747 1.66% 45,289,198
2011-07-19 2011-07-15 6.394 7,201,159 -10,593 1.68% 46,040,772
2011-07-18 2011-07-14 6.381 7,211,752 -31,781 1.68% 46,019,999
2011-07-15 2011-07-13 6.357 7,243,533 -41,559 1.69% 46,045,021
2011-07-14 2011-07-12 6.295 7,285,092 -37,485 1.70% 45,862,200
2011-07-13 2011-07-11 6.406 7,322,577 +8,964 1.71% 46,906,921
2011-07-12 2011-07-08 6.369 7,313,613 -8,964 1.71% 46,580,249
2011-07-11 2011-07-07 6.369 7,322,577 +2,445 1.71% 46,637,341
2011-07-08 2011-07-06 6.271 7,320,132 -13,853 1.71% 45,903,129
2011-07-06 2011-07-04 6.369 7,333,985 +7,334 1.71% 46,709,998
2011-07-05 2011-06-30 6.259 7,326,651 -26,077 1.71% 45,854,098
2011-07-04 2011-06-29 6.185 7,352,728 -32,595 1.71% 45,475,922
2011-06-29 2011-06-27 6.111 7,385,323 +12,223 1.72% 45,133,739
2011-06-28 2011-06-24 5.890 7,373,100 -7,334 1.72% 43,430,401
2011-06-24 2011-06-22 5.866 7,380,434 +8,149 1.72% 43,292,461
2011-06-23 2011-06-21 5.878 7,372,285 -2,445 1.72% 43,335,130
2011-06-22 2011-06-20 5.804 7,374,730 -16,297 1.72% 42,806,502
2011-06-21 2011-06-17 5.841 7,391,027 -12,224 1.72% 43,173,198
2011-06-20 2011-06-16 5.964 7,403,251 -35,855 1.73% 44,153,102
2011-06-17 2011-06-15 6.111 7,439,106 -13,038 1.73% 45,462,422
2011-06-16 2011-06-14 6.087 7,452,144 +4,075 1.74% 45,359,201
2011-06-15 2011-06-13 6.087 7,448,069 -14,668 1.74% 45,334,397
2011-06-14 2011-06-10 6.124 7,462,737 -13,039 1.74% 45,698,417
2011-06-13 2011-06-09 6.197 7,475,776 +3,260 1.74% 46,328,702
2011-06-09 2011-06-07 6.418 7,472,516 -4,075 1.74% 47,959,099
2011-06-07 2011-06-02 6.443 7,476,591 -18,742 1.74% 48,168,753
2011-06-03 2011-06-01 6.443 7,495,333 -28,521 1.75% 48,289,500
2011-06-02 2011-05-31 6.443 7,523,854 -21,187 1.75% 48,473,250
2011-06-01 2011-05-30 6.357 7,545,041 -8,149 1.76% 47,961,620
2011-05-31 2011-05-27 6.332 7,553,190 -25,261 1.76% 47,828,040
2011-05-30 2011-05-26 6.394 7,578,451 -1,630 1.77% 48,452,997
2011-05-27 2011-05-25 6.320 7,580,081 +1,630 1.77% 47,905,299
2011-05-26 2011-05-24 6.381 7,578,451 -16,298 1.77% 48,359,997
2011-05-25 2011-05-23 6.320 7,594,749 +23,632 1.77% 47,997,999
2011-05-24 2011-05-20 6.394 7,571,117 +50,523 1.77% 48,406,107
2011-05-23 2011-05-19 6.492 7,520,594 +1,629 1.75% 48,821,407
2011-05-20 2011-05-18 6.516 7,518,965 +6,519 1.75% 48,995,372
2011-05-19 2011-05-17 6.455 7,512,446 -34,225 1.75% 48,491,943
2011-05-18 2011-05-16 6.418 7,546,671 -36,670 1.76% 48,435,031
2011-05-17 2011-05-13 6.320 7,583,341 +12,224 1.77% 47,925,902
2011-05-16 2011-05-12 6.295 7,571,117 -29,336 1.77% 47,662,827
2011-05-13 2011-05-11 6.295 7,600,453 +48,893 1.77% 47,847,508
2011-05-12 2011-05-09 6.295 7,551,560 +7,334 1.76% 47,539,709
2011-05-11 2011-05-06 6.295 7,544,226 -21,187 1.76% 47,493,539
2011-05-09 2011-05-05 6.381 7,565,413 -8,149 1.76% 48,276,798
2011-05-06 2011-05-04 6.295 7,573,562 +24,447 1.77% 47,678,219
2011-05-05 2011-05-03 6.418 7,549,115 -14,668 1.76% 48,450,717
2011-05-04 2011-04-29 6.406 7,563,783 -4,075 1.76% 48,452,037
2011-05-03 2011-04-28 6.320 7,567,858 -815 1.76% 47,828,051
2011-04-29 2011-04-27 6.505 7,568,673 -3,259 1.76% 49,235,221
2011-04-28 2011-04-26 6.505 7,571,932 +118,228 1.77% 49,256,422
2011-04-27 2011-04-21 6.530 7,453,704 +28,140 1.76% 48,672,753
2011-04-26 2011-04-20 6.530 7,425,564 -2,412 1.76% 48,488,998
2011-04-21 2011-04-19 6.518 7,427,976 +5,628 1.76% 48,412,359
2011-04-20 2011-04-18 6.505 7,422,348 +6,432 1.75% 48,283,358
2011-04-19 2011-04-15 6.455 7,415,916 -2,412 1.75% 47,872,557
2011-04-18 2011-04-14 6.431 7,418,328 -48,239 1.75% 47,703,587
2011-04-15 2011-04-13 6.493 7,466,567 -9,648 1.76% 48,478,138
2011-04-14 2011-04-12 6.493 7,476,215 -8,844 1.77% 48,540,780
2011-04-13 2011-04-11 6.530 7,485,059 +32,963 1.77% 48,877,501
2011-04-12 2011-04-08 6.555 7,452,096 +15,276 1.76% 48,847,633
2011-04-11 2011-04-07 6.480 7,436,820 -17,688 1.76% 48,192,500
2011-04-08 2011-04-06 6.418 7,454,508 +8,844 1.76% 47,843,523
2011-04-07 2011-04-04 6.480 7,445,664 +26,532 1.76% 48,249,812
2011-04-06 2011-04-01 6.443 7,419,132 -16,080 1.75% 47,801,037
2011-04-04 2011-03-31 6.443 7,435,212 +1,608 1.76% 47,904,640
2011-04-01 2011-03-30 6.468 7,433,604 -12,060 1.76% 48,079,200
2011-03-31 2011-03-29 6.493 7,445,664 -44,219 1.76% 48,342,422
2011-03-30 2011-03-28 6.468 7,489,883 -18,491 1.77% 48,443,202
2011-03-29 2011-03-25 6.443 7,508,374 -24,924 1.77% 48,376,018
2011-03-28 2011-03-24 6.505 7,533,298 -9,647 1.78% 49,005,102
2011-03-25 2011-03-23 6.518 7,542,945 +21,707 1.78% 49,161,677
2011-03-24 2011-03-22 6.766 7,521,238 -20,903 1.78% 50,891,200
2011-03-23 2011-03-21 6.829 7,542,141 +18,491 1.78% 51,501,687
2011-03-22 2011-03-18 6.518 7,523,650 -42,611 1.78% 49,035,921
2011-03-21 2011-03-17 6.294 7,566,261 -103,713 1.79% 47,619,661
2011-03-18 2011-03-16 6.542 7,669,974 +16,079 1.81% 50,180,398
2011-03-17 2011-03-15 6.654 7,653,895 +804 1.81% 50,932,002
2011-03-16 2011-03-14 6.804 7,653,091 -73,162 1.81% 52,068,932
2011-03-15 2011-03-11 6.592 7,726,253 -123,813 1.83% 50,933,000
2011-03-14 2011-03-10 6.468 7,850,066 +111,753 1.86% 50,772,800
2011-03-11 2011-03-09 6.331 7,738,313 -66,730 1.83% 48,991,252
2011-03-10 2011-03-08 6.182 7,805,043 -20,100 1.84% 48,248,760
2011-03-09 2011-03-07 6.244 7,825,143 -4,019 1.85% 48,859,663
2011-03-08 2011-03-04 6.343 7,829,162 -15,276 1.85% 49,663,797
2011-03-04 2011-03-02 6.343 7,844,438 -55,475 1.85% 49,760,699
2011-03-02 2011-02-28 6.281 7,899,913 -73,162 1.87% 49,621,301
2011-03-01 2011-02-25 6.207 7,973,075 -21,707 1.88% 49,485,830
2011-02-28 2011-02-24 5.995 7,994,782 -4,824 1.89% 47,930,077
2011-02-25 2011-02-23 6.157 7,999,606 -31,356 1.89% 49,252,498
2011-02-24 2011-02-22 6.182 8,030,962 -136,676 1.90% 49,645,332
2011-02-23 2011-02-21 6.269 8,167,638 -1,608 1.93% 51,201,358
2011-02-22 2011-02-18 6.356 8,169,246 +25,727 1.93% 51,922,708
2011-02-21 2011-02-17 6.306 8,143,519 -8,040 1.92% 51,354,031
2011-02-18 2011-02-16 6.356 8,151,559 -804 1.93% 51,810,292
2011-02-17 2011-02-15 6.231 8,152,363 +4,020 1.93% 50,801,402
2011-02-16 2011-02-14 6.356 8,148,343 -8,040 1.93% 51,789,852
2011-02-15 2011-02-11 6.169 8,156,383 -1,608 1.93% 50,319,203
2011-02-14 2011-02-10 6.182 8,157,991 -12,059 1.93% 50,430,593
2011-02-11 2011-02-09 6.281 8,170,050 +10,452 1.93% 51,318,099
2011-02-10 2011-02-08 6.343 8,159,598 -2,412 1.93% 51,759,897
2011-02-09 2011-02-07 6.343 8,162,010 -8,040 1.93% 51,775,197
2011-02-08 2011-02-02 6.356 8,170,050 +7,236 1.93% 51,927,819
2011-02-07 2011-01-31 6.331 8,162,814 -1,608 1.93% 51,678,767
2011-02-01 2011-01-28 6.331 8,164,422 -8,040 1.93% 51,688,948
2011-01-31 2011-01-27 6.368 8,172,462 -81,202 1.93% 52,044,799
2011-01-28 2011-01-26 6.418 8,253,664 -21,708 1.95% 52,972,559
2011-01-27 2011-01-25 6.393 8,275,372 -2,412 1.96% 52,906,022
2011-01-26 2011-01-24 6.368 8,277,784 +1,608 1.96% 52,715,522
2011-01-25 2011-01-21 6.505 8,276,176 +29,748 1.96% 53,837,622
2011-01-24 2011-01-20 6.592 8,246,428 -54,671 1.95% 54,362,097
2011-01-21 2011-01-19 6.667 8,301,099 +22,511 1.96% 55,342,000
2011-01-20 2011-01-18 6.630 8,278,588 +7,236 1.96% 54,883,013
2011-01-19 2011-01-17 6.617 8,271,352 +804 1.95% 54,732,161
2011-01-18 2011-01-14 6.717 8,270,548 -28,943 1.95% 55,549,801
2011-01-17 2011-01-13 6.654 8,299,491 -52,259 1.96% 55,228,049
2011-01-14 2011-01-12 6.717 8,351,750 +79,594 1.97% 56,095,201
2011-01-13 2011-01-11 6.717 8,272,156 -8,844 1.96% 55,560,602
2011-01-12 2011-01-10 6.555 8,281,000 -15,275 1.96% 54,281,003
2011-01-11 2011-01-07 6.592 8,296,275 +18,491 1.96% 54,690,699
2011-01-10 2011-01-06 6.592 8,277,784 +37,787 1.96% 54,568,802
2011-01-07 2011-01-05 6.580 8,239,997 +16,884 1.95% 54,217,213
2011-01-06 2011-01-04 6.592 8,223,113 -20,903 1.94% 54,208,400
2011-01-05 2011-01-03 6.555 8,244,016 -20,100 1.95% 54,038,577
2011-01-04 2010-12-31 6.592 8,264,116 +192,151 1.95% 54,478,700
2011-01-03 2010-12-29 6.144 8,071,965 +804 1.91% 49,597,602
2010-12-30 2010-12-28 6.194 8,071,161 +54,671 1.91% 49,994,222
2010-12-29 2010-12-24 6.294 8,016,490 -20,099 1.89% 50,453,260
2010-12-28 2010-12-22 6.306 8,036,589 -6,432 1.90% 50,679,717
2010-12-23 2010-12-21 6.306 8,043,021 -84,418 1.90% 50,720,278
2010-12-22 2010-12-20 6.306 8,127,439 -5,628 1.92% 51,252,628
2010-12-21 2010-12-17 6.343 8,133,067 -13,668 1.92% 51,591,599
2010-12-20 2010-12-16 6.244 8,146,735 +63,515 1.93% 50,867,661
2010-12-17 2010-12-15 6.331 8,083,220 +12,863 1.91% 51,174,858
2010-12-16 2010-12-14 6.418 8,070,357 -18,491 1.91% 51,796,082
2010-12-15 2010-12-13 6.468 8,088,848 -26,532 1.91% 52,317,199
2010-12-14 2010-12-10 6.356 8,115,380 -4,019 1.92% 51,580,343
2010-12-13 2010-12-09 6.343 8,119,399 -5,628 1.92% 51,504,897
2010-12-10 2010-12-08 6.393 8,125,027 +7,236 1.92% 51,944,838
2010-12-09 2010-12-07 6.406 8,117,791 -9,648 1.92% 51,999,547
2010-12-08 2010-12-06 6.455 8,127,439 -61,103 1.92% 52,465,708
2010-12-07 2010-12-03 6.381 8,188,542 +19,296 1.94% 52,249,051
2010-12-06 2010-12-02 6.468 8,169,246 +12,863 1.93% 52,837,198
2010-12-03 2010-12-01 6.455 8,156,383 -16,079 1.93% 52,652,553
2010-12-02 2010-11-30 6.393 8,172,462 -804 1.93% 52,248,099
2010-12-01 2010-11-29 6.431 8,173,266 +4,824 1.93% 52,558,219
2010-11-30 2010-11-26 6.319 8,168,442 +9,647 1.93% 51,612,798
2010-11-29 2010-11-25 6.493 8,158,795 -6,431 1.93% 52,972,563
2010-11-26 2010-11-24 6.555 8,165,226 -35,375 1.93% 53,522,118
2010-11-25 2010-11-23 6.518 8,200,601 -36,984 1.94% 53,447,997
2010-11-24 2010-11-22 6.766 8,237,585 +26,532 1.95% 55,738,243
2010-11-23 2010-11-19 6.667 8,211,053 -48,239 1.94% 54,741,678
2010-11-22 2010-11-18 6.692 8,259,292 -20,904 1.95% 55,268,740
2010-11-19 2010-11-17 6.455 8,280,196 +78,791 1.96% 53,451,813
2010-11-18 2010-11-16 6.729 8,201,405 -45,827 1.94% 55,187,407
2010-11-17 2010-11-15 7.090 8,247,232 -11,256 1.95% 58,470,597
2010-11-16 2010-11-12 7.202 8,258,488 -36,983 1.95% 59,474,879
2010-11-15 2010-11-11 7.525 8,295,471 -15,276 1.96% 62,423,899
2010-11-12 2010-11-10 7.401 8,310,747 -233,154 1.96% 61,505,151
2010-11-11 2010-11-09 7.115 8,543,901 +136,677 2.02% 60,786,439
2010-11-10 2010-11-08 7.202 8,407,224 -85,222 1.99% 60,546,026
2010-11-09 2010-11-05 7.214 8,492,446 +804 2.01% 61,265,397
2010-11-08 2010-11-04 7.202 8,491,642 -105,322 2.01% 61,153,977
2010-11-05 2010-11-03 7.152 8,596,964 +29,747 2.03% 61,484,751
2010-11-04 2010-11-02 7.139 8,567,217 -3,216 2.02% 61,165,443
2010-11-03 2010-11-01 7.189 8,570,433 -52,258 2.03% 61,614,803
2010-11-02 2010-10-29 7.015 8,622,691 -72,359 2.04% 60,488,998
2010-11-01 2010-10-28 7.077 8,695,050 -12,863 2.06% 61,537,353
2010-10-29 2010-10-27 7.177 8,707,913 -133,461 2.06% 62,494,868
2010-10-28 2010-10-26 7.401 8,841,374 -58,691 2.09% 65,432,150
2010-10-27 2010-10-25 7.475 8,900,065 -731,622 2.10% 66,530,703
2010-10-26 2010-10-22 6.779 9,631,687 -55,475 2.28% 65,291,001
2010-10-25 2010-10-21 6.940 9,687,162 -100,497 2.29% 67,233,423
2010-10-22 2010-10-20 6.829 9,787,659 +66,730 2.31% 66,835,259
2010-10-21 2010-10-19 6.978 9,720,929 +35,375 2.30% 67,830,512
2010-10-20 2010-10-18 6.878 9,685,554 +65,123 2.29% 66,619,913
2010-10-19 2010-10-15 6.791 9,620,431 +94,066 2.27% 65,334,359
2010-10-18 2010-10-14 7.003 9,526,365 -37,787 2.25% 66,709,867
2010-10-15 2010-10-13 6.953 9,564,152 -20,904 2.26% 66,498,637
2010-10-14 2010-10-12 6.866 9,585,056 +98,086 2.27% 65,809,440
2010-10-13 2010-10-11 7.003 9,486,970 -10,452 2.24% 66,433,998
2010-10-12 2010-10-08 6.741 9,497,422 -156,776 2.24% 64,026,459
2010-10-11 2010-10-07 6.667 9,654,198 -175,268 2.28% 64,362,878
2010-10-08 2010-10-06 6.530 9,829,466 -203,407 2.32% 64,186,500
2010-10-07 2010-10-05 6.455 10,032,873 -87,634 2.37% 64,766,009
2010-10-06 2010-10-04 6.468 10,120,507 +15,276 2.39% 65,457,600
2010-10-05 2010-09-30 6.406 10,105,231 -28,140 2.39% 64,730,348
2010-10-04 2010-09-29 6.480 10,133,371 +130,245 2.40% 65,666,842
2010-09-30 2010-09-28 6.431 10,003,126 +205,015 2.36% 64,325,141
2010-09-29 2010-09-27 6.692 9,798,111 -157,580 2.32% 65,566,061
2010-09-28 2010-09-24 6.306 9,955,691 -53,063 2.35% 62,781,810
2010-09-27 2010-09-22 6.331 10,008,754 +34,571 2.37% 63,365,412
2010-09-24 2010-09-21 6.319 9,974,183 +1,608 2.36% 63,022,483
2010-09-22 2010-09-20 6.244 9,972,575 -26,531 2.36% 62,268,083
2010-09-21 2010-09-17 6.294 9,999,106 -73,162 2.36% 62,931,220
2010-09-20 2010-09-16 6.256 10,072,268 -166,424 2.38% 63,015,839
2010-09-17 2010-09-15 6.169 10,238,692 +72,358 2.42% 63,165,599
2010-09-16 2010-09-14 6.281 10,166,334 +53,867 2.40% 63,857,251
2010-09-15 2010-09-13 6.381 10,112,467 -39,395 2.39% 64,525,139
2010-09-14 2010-09-10 6.294 10,151,862 -21,708 2.40% 63,892,618
2010-09-13 2010-09-09 6.281 10,173,570 +5,628 2.40% 63,902,702
2010-09-10 2010-09-08 6.244 10,167,942 +33,767 2.40% 63,487,941
2010-09-09 2010-09-07 6.244 10,134,175 -28,139 2.40% 63,277,102
2010-09-08 2010-09-06 6.319 10,162,314 -52,259 2.40% 64,211,200
2010-09-07 2010-09-03 6.294 10,214,573 +14,472 2.41% 64,287,302
2010-09-06 2010-09-02 6.281 10,200,101 -96,478 2.41% 64,069,349
2010-09-03 2010-09-01 6.244 10,296,579 -65,122 2.43% 64,291,142
2010-09-02 2010-08-31 5.958 10,361,701 -24,120 2.45% 61,733,519
2010-09-01 2010-08-30 5.970 10,385,821 +193,760 2.45% 62,006,402
2010-08-31 2010-08-27 5.995 10,192,061 -74,770 2.41% 61,103,138
2010-08-30 2010-08-26 6.256 10,266,831 -82,810 2.43% 64,233,097
2010-08-27 2010-08-25 6.953 10,349,641 +804 2.45% 71,960,067
2010-08-26 2010-08-24 6.990 10,348,837 +45,826 2.45% 72,340,637
2010-08-25 2010-08-23 7.264 10,303,011 +29,748 2.44% 74,839,603
2010-08-24 2010-08-20 7.376 10,273,263 -59,495 2.43% 75,773,538
2010-08-23 2010-08-19 7.363 10,332,758 +33,767 2.44% 76,083,841
2010-08-20 2010-08-18 7.338 10,298,991 +38,591 2.43% 75,579,002
2010-08-19 2010-08-17 7.438 10,260,400 -8,039 2.43% 76,316,763
2010-08-18 2010-08-16 7.314 10,268,439 -172,856 2.43% 75,099,357
2010-08-17 2010-08-13 7.338 10,441,295 -7,236 2.47% 76,623,298
2010-08-16 2010-08-12 7.401 10,448,531 -16,080 2.47% 77,326,199
2010-08-13 2010-08-11 7.239 10,464,611 +302,297 2.47% 75,753,122
2010-08-12 2010-08-10 7.289 10,162,314 -74,770 2.40% 74,070,400
2010-08-11 2010-08-09 7.637 10,237,084 -121,401 2.42% 78,180,619
2010-08-10 2010-08-06 7.600 10,358,485 -628,713 2.45% 78,721,238
2010-08-09 2010-08-05 6.903 10,987,198 +79,594 2.60% 75,846,300
2010-08-06 2010-08-04 6.965 10,907,604 +462,289 2.58% 75,975,200
2010-08-05 2010-08-03 6.878 10,445,315 +9,648 2.47% 71,845,759
2010-08-04 2010-08-02 7.090 10,435,667 +428,521 2.47% 73,985,997
2010-08-03 2010-07-30 6.878 10,007,146 +40,199 2.37% 68,831,912
2010-08-02 2010-07-29 6.953 9,966,947 -168,836 2.36% 69,299,232
2010-07-30 2010-07-28 6.605 10,135,783 -100,497 2.40% 66,943,172
2010-07-29 2010-07-27 6.343 10,236,280 +2,412 2.42% 64,933,199
2010-07-28 2010-07-26 6.331 10,233,868 +63,514 2.42% 64,790,608
2010-07-27 2010-07-23 6.231 10,170,354 -66,730 2.40% 63,376,501
2010-07-26 2010-07-22 6.231 10,237,084 +1,608 2.42% 63,792,329
2010-07-23 2010-07-21 6.256 10,235,476 -26,532 2.42% 64,036,929
2010-07-22 2010-07-20 6.269 10,262,008 -16,079 2.43% 64,330,563
2010-07-21 2010-07-19 6.182 10,278,087 -24,120 2.43% 63,536,479
2010-07-20 2010-07-16 6.219 10,302,207 -52,258 2.43% 64,070,002
2010-07-19 2010-07-15 6.194 10,354,465 -32,160 2.45% 64,137,418
2010-07-16 2010-07-14 6.231 10,386,625 +3,216 2.45% 64,724,193
2010-07-15 2010-07-13 6.207 10,383,409 +20,904 2.45% 64,445,852
2010-07-14 2010-07-12 6.244 10,362,505 -13,668 2.45% 64,702,779
2010-07-13 2010-07-09 6.381 10,376,173 -20,099 2.45% 66,207,781
2010-07-12 2010-07-08 6.281 10,396,272 +6,432 2.46% 65,301,548
2010-07-09 2010-07-07 6.207 10,389,840 +19,295 2.46% 64,485,767
2010-07-08 2010-07-06 6.356 10,370,545 -100,498 2.45% 65,913,890
2010-07-07 2010-07-05 6.132 10,471,043 +3,216 2.47% 64,208,323
2010-07-06 2010-07-02 6.219 10,467,827 +25,728 2.47% 65,100,002
2010-07-05 2010-06-30 6.219 10,442,099 +37,787 2.47% 64,939,999
2010-07-02 2010-06-29 6.319 10,404,312 +14,472 2.46% 65,740,279
2010-06-30 2010-06-28 6.468 10,389,840 +8,039 2.46% 67,199,597
2010-06-29 2010-06-25 6.468 10,381,801 -12,863 2.45% 67,147,602
2010-06-28 2010-06-24 6.567 10,394,664 -9,648 2.46% 68,265,118
2010-06-25 2010-06-23 6.642 10,404,312 -56,279 2.46% 69,104,939
2010-06-24 2010-06-22 6.741 10,460,591 -42,611 2.47% 70,519,621
2010-06-23 2010-06-21 6.654 10,503,202 -159,992 2.48% 69,892,402
2010-06-22 2010-06-18 6.480 10,663,194 -169,640 2.52% 69,100,231
2010-06-21 2010-06-17 6.381 10,832,834 +55,475 2.56% 69,121,621
2010-06-18 2010-06-15 6.356 10,777,359 +8,040 2.55% 68,499,549
2010-06-17 2010-06-14 6.343 10,769,319 +8,843 2.55% 68,314,498
2010-06-15 2010-06-11 6.343 10,760,476 -24,119 2.54% 68,258,403
2010-06-14 2010-06-10 6.244 10,784,595 +35,375 2.55% 67,338,280
2010-06-11 2010-06-09 6.182 10,749,220 +23,316 2.54% 66,448,901
2010-06-10 2010-06-08 6.207 10,725,904 +18,491 2.54% 66,571,588
2010-06-09 2010-06-07 6.306 10,707,413 -123,009 2.53% 67,522,261
2010-06-08 2010-06-04 6.219 10,830,422 +45,023 2.56% 67,355,001
2010-06-07 2010-06-03 6.182 10,785,399 +6,432 2.55% 66,672,550
2010-06-04 2010-06-02 6.107 10,778,967 +25,727 2.55% 65,828,370
2010-06-03 2010-06-01 6.082 10,753,240 +4,020 2.54% 65,403,752
2010-06-02 2010-05-31 6.306 10,749,220 +26,532 2.54% 67,785,901
2010-06-01 2010-05-28 6.431 10,722,688 +129,440 2.53% 68,952,287
2010-05-31 2010-05-27 6.244 10,593,248 -106,929 2.50% 66,143,523
2010-05-28 2010-05-26 5.846 10,700,177 -55,475 2.53% 62,552,300
2010-05-27 2010-05-25 5.722 10,755,652 +46,631 2.54% 61,538,802
2010-05-25 2010-05-20 5.945 10,709,021 +248,430 2.53% 63,669,601
2010-05-24 2010-05-19 6.194 10,460,591 +12,060 2.47% 64,794,781
2010-05-20 2010-05-18 6.393 10,448,531 +66,730 2.47% 66,799,440
2010-05-19 2010-05-17 6.431 10,381,801 +25,728 2.45% 66,760,212
2010-05-18 2010-05-14 6.717 10,356,073 -35,375 2.45% 69,557,398
2010-05-17 2010-05-13 6.729 10,391,448 -68,339 2.46% 69,924,247
2010-05-14 2010-05-12 6.493 10,459,787 -36,983 2.47% 67,912,201
2010-05-13 2010-05-11 6.704 10,496,770 +205,819 2.48% 70,371,841
2010-05-12 2010-05-10 6.605 10,290,951 -128,637 2.43% 67,968,001
2010-05-11 2010-05-07 6.169 10,419,588 +100,498 2.46% 64,281,601
2010-05-10 2010-05-06 6.219 10,319,090 +23,315 2.44% 64,174,999
2010-05-07 2010-05-05 6.431 10,295,775 +250,038 2.43% 66,207,021
2010-05-06 2010-05-04 6.766 10,045,737 +59,495 2.37% 67,972,801
2010-05-05 2010-05-03 6.617 9,986,242 +122,205 2.36% 66,079,718
2010-05-04 2010-04-30 6.878 9,864,037 +260,489 2.33% 67,847,568
2010-05-03 2010-04-29 7.052 9,603,548 +224,311 2.27% 67,728,153
2010-04-30 2010-04-28 7.164 9,379,237 +392,343 2.22% 67,196,160
2010-04-29 2010-04-27 7.637 8,986,894 +217,074 2.12% 68,632,917
2010-04-28 2010-04-26 7.923 8,769,820 -20,903 2.07% 69,483,962
2010-04-27 2010-04-23 7.973 8,790,723 +121,401 2.08% 70,086,938
2010-04-26 2010-04-22 8.097 8,669,322 -24,924 2.05% 70,197,329
2010-04-23 2010-04-21 7.960 8,694,246 +23,316 2.05% 69,209,604
2010-04-22 2010-04-20 8.072 8,670,930 +123,813 2.05% 69,994,649
2010-04-21 2010-04-19 8.047 8,547,117 +49,847 2.02% 68,782,569
2010-04-20 2010-04-16 8.184 8,497,270 -236,371 2.01% 69,544,017
2010-04-19 2010-04-15 8.259 8,733,641 -4,019 2.06% 72,130,323
2010-04-16 2010-04-14 8.421 8,737,660 +105,321 2.07% 73,576,356
2010-04-15 2010-04-13 8.607 8,632,339 -4,020 2.04% 74,300,040
2010-04-14 2010-04-12 8.445 8,636,359 -41,807 2.04% 72,938,180
2010-04-13 2010-04-09 8.545 8,678,166 +20,904 2.05% 74,154,781
2010-04-12 2010-04-08 8.644 8,657,262 +164,816 2.05% 74,837,596
2010-04-09 2010-04-07 8.893 8,492,446 -544,295 2.01% 75,525,446
2010-04-08 2010-04-01 8.197 9,036,741 +86,026 2.14% 74,071,598
2010-04-07 2010-03-31 8.184 8,950,715 +6,432 2.12% 73,255,137
2010-04-01 2010-03-30 8.321 8,944,283 -35,376 2.11% 74,426,246
2010-03-31 2010-03-29 8.309 8,979,659 -84,418 2.12% 74,608,923
2010-03-30 2010-03-26 8.421 9,064,077 -49,042 2.14% 76,324,983
2010-03-29 2010-03-25 8.060 9,113,119 +29,747 2.15% 73,450,797
2010-03-26 2010-03-24 8.122 9,083,372 +160,796 2.15% 73,775,939
2010-03-25 2010-03-23 8.246 8,922,576 -228,330 2.11% 73,579,740
2010-03-24 2010-03-22 8.309 9,150,906 -135,069 2.16% 76,031,756
2010-03-23 2010-03-19 8.259 9,285,975 +103,713 2.19% 76,691,998
2010-03-22 2010-03-18 8.334 9,182,262 +74,770 2.17% 76,520,702
2010-03-19 2010-03-17 8.433 9,107,492 -131,852 2.15% 76,803,844
2010-03-18 2010-03-16 8.234 9,239,344 +131,852 2.18% 76,077,037
2010-03-17 2010-03-15 8.383 9,107,492 +168,836 2.15% 76,350,724
2010-03-16 2010-03-12 8.508 8,938,656 +245,214 2.11% 76,047,123
2010-03-15 2010-03-11 8.620 8,693,442 -38,591 2.05% 74,934,094
2010-03-12 2010-03-10 8.707 8,732,033 -132,656 2.06% 76,027,003
2010-03-11 2010-03-09 8.632 8,864,689 -47,435 2.10% 76,520,436
2010-03-10 2010-03-08 8.769 8,912,124 -107,734 2.11% 78,149,248
2010-03-09 2010-03-05 8.794 9,019,858 +271,746 2.13% 79,318,333
2010-03-08 2010-03-04 8.843 8,748,112 +101,301 2.07% 77,363,908
2010-03-05 2010-03-03 8.582 8,646,811 -26,531 2.04% 74,209,503
2010-03-04 2010-03-02 7.898 8,673,342 +53,063 2.05% 68,503,800
2010-03-03 2010-03-01 7.948 8,620,279 +12,059 2.04% 68,513,577
2010-03-02 2010-02-26 7.948 8,608,220 -36,983 2.03% 68,417,733
2010-03-01 2010-02-25 8.035 8,645,203 -79,594 2.04% 69,464,382
2010-02-26 2010-02-24 7.886 8,724,797 +36,983 2.06% 68,801,682
2010-02-25 2010-02-23 7.936 8,687,814 -70,750 2.05% 68,942,282
2010-02-24 2010-02-22 7.712 8,758,564 +227,527 2.07% 67,542,800
2010-02-23 2010-02-19 7.687 8,531,037 +125,420 2.02% 65,575,976
2010-02-22 2010-02-18 7.948 8,405,617 +56,279 1.99% 66,807,454
2010-02-19 2010-02-17 8.097 8,349,338 -10,452 1.97% 67,606,351
2010-02-18 2010-02-12 8.284 8,359,790 -24,119 1.98% 69,250,683
2010-02-17 2010-02-11 8.284 8,383,909 -107,733 1.98% 69,450,480
2010-02-12 2010-02-10 8.047 8,491,642 +69,946 2.01% 68,336,136
2010-02-11 2010-02-09 8.035 8,421,696 -103,714 1.99% 67,668,499
2010-02-10 2010-02-08 7.998 8,525,410 -61,906 2.02% 68,183,723
2010-02-09 2010-02-05 7.936 8,587,316 +256,470 2.03% 68,144,779
2010-02-08 2010-02-04 8.309 8,330,846 -8,040 1.97% 69,218,157
2010-02-05 2010-02-03 8.533 8,338,886 +24,119 1.97% 71,151,919
2010-02-04 2010-02-02 8.458 8,314,767 +50,651 1.97% 70,325,602
2010-02-03 2010-02-01 8.508 8,264,116 -190,543 1.95% 70,308,360
2010-02-02 2010-01-29 8.047 8,454,659 +103,713 2.00% 68,038,517
2010-02-01 2010-01-28 8.085 8,350,946 +249,234 1.97% 67,515,501
2010-01-29 2010-01-27 7.836 8,101,712 +53,063 1.91% 63,485,101
2010-01-28 2010-01-26 8.421 8,048,649 +602,985 1.90% 67,774,469
2010-01-27 2010-01-25 9.167 7,445,664 -56,278 1.76% 68,253,572
2010-01-26 2010-01-22 9.366 7,501,942 +511,331 1.77% 70,262,426
2010-01-25 2010-01-21 9.552 6,990,611 +172,052 1.65% 66,777,602
2010-01-22 2010-01-20 9.814 6,818,559 +188,132 1.61% 66,915,091
2010-01-21 2010-01-19 9.901 6,630,427 +65,122 1.57% 65,646,115
2010-01-20 2010-01-18 10.212 6,565,305 -1,608 1.55% 67,042,859
2010-01-19 2010-01-15 10.324 6,566,913 -46,631 1.55% 67,794,400
2010-01-18 2010-01-14 10.125 6,613,544 -114,165 1.56% 66,959,641
2010-01-15 2010-01-13 9.789 6,727,709 +135,069 1.59% 65,856,159
2010-01-14 2010-01-12 9.801 6,592,640 -188,132 1.56% 64,615,996
2010-01-13 2010-01-11 9.378 6,780,772 +506,508 1.60% 63,592,361
2010-01-12 2010-01-08 9.739 6,274,264 +522,587 1.48% 61,105,319
2010-01-11 2010-01-07 10.249 5,751,677 +258,078 1.36% 58,948,962
2010-01-08 2010-01-06 9.590 5,493,599 +239,586 1.30% 52,682,430
2010-01-07 2010-01-05 9.092 5,254,013 +148,737 1.24% 47,770,852
2010-01-06 2010-01-04 8.694 5,105,276 +36,983 1.21% 44,386,496
2010-01-05 2009-12-31 7.712 5,068,293 +221,094 1.20% 39,084,798
2010-01-04 2009-12-29 7.625 4,847,199 -614,241 1.15% 36,957,773
2009-12-30 2009-12-28 6.692 5,461,440 -472,740 1.29% 36,546,341
2009-12-29 2009-12-24 6.443 5,934,180 -582,082 1.48% 38,233,578
2009-12-28 2009-12-22 5.125 6,516,262 -76,378 1.62% 33,392,599
2009-12-23 2009-12-21 5.212 6,592,640 +559,570 1.64% 34,357,998
2009-12-22 2009-12-18 5.423 6,033,070 1.50% 32,717,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top