History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 4.180 0 +0
2020-12-07 2020-12-03 4.180 0 -8,385,000
2020-11-24 2020-11-20 4.180 8,385,000 -3,051,998 1.46% 35,049,300
2020-11-23 2020-11-19 4.090 11,436,998 +499,000 1.99% 46,777,322
2020-11-19 2020-11-17 4.000 10,937,998 -21,000 1.91% 43,751,992
2020-11-18 2020-11-16 4.010 10,958,998 +1,677,000 1.91% 43,945,582
2020-11-17 2020-11-13 4.020 9,281,998 -188,000 1.62% 37,313,632
2020-11-16 2020-11-12 4.050 9,469,998 -1,187,000 1.65% 38,353,492
2020-11-13 2020-11-11 4.060 10,656,998 -529,000 1.86% 43,267,412
2020-11-12 2020-11-10 4.060 11,185,998 -103,000 1.95% 45,415,152
2020-11-11 2020-11-09 4.070 11,288,998 -23,000 1.97% 45,946,222
2020-11-10 2020-11-06 4.060 11,311,998 -25,000 1.97% 45,926,712
2020-11-09 2020-11-05 4.060 11,336,998 +2,000 1.98% 46,028,212
2020-11-06 2020-11-04 4.060 11,334,998 -11,000 1.98% 46,020,092
2020-11-05 2020-11-03 4.060 11,345,998 -20,000 1.98% 46,064,752
2020-11-04 2020-11-02 4.060 11,365,998 -1,000 1.98% 46,145,952
2020-11-03 2020-10-30 4.040 11,366,998 -1,000 1.98% 45,922,672
2020-11-02 2020-10-29 4.020 11,367,998 -11,000 1.98% 45,699,352
2020-10-30 2020-10-28 4.030 11,378,998 -8,000 1.98% 45,857,362
2020-10-29 2020-10-27 4.060 11,386,998 -10,000 1.99% 46,231,212
2020-10-28 2020-10-23 4.060 11,396,998 -2 1.99% 46,271,812
2020-10-27 2020-10-22 4.050 11,397,000 -16,000 1.99% 46,157,850
2020-10-22 2020-10-20 4.050 11,413,000 -1,000 1.99% 46,222,650
2020-10-21 2020-10-19 4.040 11,414,000 -715,000 1.99% 46,112,560
2020-10-20 2020-10-16 4.040 12,129,000 -1,000 2.11% 49,001,160
2020-10-19 2020-10-15 4.040 12,130,000 -1,000 2.11% 49,005,200
2020-10-12 2020-10-08 4.020 12,131,000 -2,000 2.12% 48,766,620
2020-10-09 2020-10-07 4.080 12,133,000 +26,000 2.12% 49,502,640
2020-10-08 2020-10-06 4.060 12,107,000 +24,000 2.11% 49,154,420
2020-10-07 2020-10-05 4.050 12,083,000 +70,000 2.11% 48,936,150
2020-10-06 2020-09-30 4.010 12,013,000 +1,351,000 2.09% 48,172,130
2020-10-05 2020-09-29 4.030 10,662,000 +362,000 1.86% 42,967,860
2020-09-30 2020-09-28 4.020 10,300,000 +390,000 1.80% 41,406,000
2020-09-29 2020-09-25 4.000 9,910,000 -2,000 1.73% 39,640,000
2020-09-28 2020-09-24 4.000 9,912,000 -5,000 1.73% 39,648,000
2020-09-25 2020-09-23 4.000 9,917,000 -3,000 1.73% 39,668,000
2020-09-24 2020-09-22 4.000 9,920,000 -36,000 1.73% 39,680,000
2020-09-23 2020-09-21 4.010 9,956,000 -5,000 1.74% 39,923,560
2020-09-22 2020-09-18 4.010 9,961,000 -6,000 1.74% 39,943,610
2020-09-21 2020-09-17 4.000 9,967,000 -6,000 1.74% 39,868,000
2020-09-18 2020-09-16 4.000 9,973,000 -15,000 1.74% 39,892,000
2020-09-17 2020-09-15 3.990 9,988,000 -9,000 1.74% 39,852,120
2020-09-16 2020-09-14 4.000 9,997,000 +483,000 1.74% 39,988,000
2020-09-15 2020-09-11 4.000 9,514,000 +1,753,000 1.66% 38,056,000
2020-09-14 2020-09-10 4.000 7,761,000 +12,000 1.35% 31,044,000
2020-09-11 2020-09-09 3.950 7,749,000 +1,637,000 1.35% 30,608,550
2020-09-10 2020-09-08 3.910 6,112,000 +3,241,000 1.07% 23,897,920
2020-09-03 2020-09-01 3.510 2,871,000 -1,000 0.50% 10,077,210
2020-09-01 2020-08-28 3.340 2,872,000 -2,000 0.50% 9,592,480
2020-08-28 2020-08-26 3.320 2,874,000 -1,000 0.50% 9,541,680
2020-08-27 2020-08-25 3.340 2,875,000 -21,000 0.50% 9,602,500
2020-08-26 2020-08-24 3.390 2,896,000 -1,000 0.50% 9,817,440
2020-08-25 2020-08-21 3.210 2,897,000 -1,000 0.51% 9,299,370
2020-08-21 2020-08-19 3.310 2,898,000 -2,000 0.51% 9,592,380
2020-08-19 2020-08-17 3.120 2,900,000 -2,000 0.51% 9,048,000
2020-08-17 2020-08-13 2.630 2,902,000 -4,000 0.51% 7,632,260
2020-08-14 2020-08-12 2.510 2,906,000 -3,000 0.51% 7,294,060
2020-08-13 2020-08-11 2.560 2,909,000 -3,000 0.51% 7,447,040
2020-08-12 2020-08-10 2.550 2,912,000 -1,000 0.51% 7,425,600
2020-08-11 2020-08-07 2.600 2,913,000 -2,000 0.51% 7,573,800
2020-08-07 2020-08-05 2.550 2,915,000 -2,000 0.51% 7,433,250
2020-08-06 2020-08-04 2.490 2,917,000 -2,000 0.51% 7,263,330
2020-08-05 2020-08-03 2.490 2,919,000 -1,000 0.51% 7,268,310
2020-07-29 2020-07-27 2.760 2,920,000 -37,000 0.51% 8,059,200
2020-07-28 2020-07-24 2.500 2,957,000 +18,000 0.52% 7,392,500
2020-07-14 2020-07-10 2.100 2,939,000 +37,000 0.51% 6,171,900
2020-06-24 2020-06-22 2.050 2,902,000 +30,000 0.51% 5,949,100
2020-05-21 2020-05-19 2.500 2,872,000 +1,000 0.50% 7,180,000
2020-05-20 2020-05-18 2.500 2,871,000 +1,000 0.50% 7,177,500
2020-05-13 2020-05-11 2.480 2,870,000 +2,000 0.50% 7,117,600
2020-05-04 2020-04-28 2.500 2,868,000 +4,000 0.50% 7,170,000
2020-04-27 2020-04-23 2.500 2,864,000 +4,000 0.50% 7,160,000
2020-04-23 2020-04-21 2.490 2,860,000 +4,000 0.50% 7,121,400
2020-04-22 2020-04-20 2.500 2,856,000 +3,000 0.50% 7,140,000
2020-04-21 2020-04-17 2.500 2,853,000 +2,000 0.50% 7,132,500
2020-04-17 2020-04-15 2.500 2,851,000 +2,000 0.50% 7,127,500
2020-04-16 2020-04-14 2.500 2,849,000 +2,000 0.50% 7,122,500
2020-04-14 2020-04-08 2.500 2,847,000 +2,000 0.50% 7,117,500
2020-04-09 2020-04-07 2.500 2,845,000 +2,000 0.50% 7,112,500
2020-04-08 2020-04-06 2.500 2,843,000 +1,000 0.50% 7,107,500
2020-04-07 2020-04-03 2.510 2,842,000 +2,000 0.50% 7,133,420
2020-04-03 2020-04-01 2.600 2,840,000 +2,000 0.50% 7,384,000
2020-03-17 2020-03-13 2.600 2,838,000 +1,000 0.49% 7,378,800
2020-03-16 2020-03-12 2.620 2,837,000 +1,000 0.49% 7,432,940
2020-03-13 2020-03-11 2.790 2,836,000 +1,000 0.49% 7,912,440
2020-03-11 2020-03-09 2.740 2,835,000 +2,000 0.49% 7,767,900
2020-03-10 2020-03-06 2.770 2,833,000 +1,000 0.49% 7,847,410
2020-02-18 2020-02-14 2.710 2,832,000 +2,000 0.49% 7,674,720
2020-02-13 2020-02-11 2.780 2,830,000 +1,000 0.49% 7,867,400
2020-02-11 2020-02-07 2.700 2,829,000 +2,000 0.49% 7,638,300
2020-02-10 2020-02-06 2.710 2,827,000 +2,000 0.49% 7,661,170
2020-02-07 2020-02-05 2.670 2,825,000 +1,000 0.49% 7,542,750
2020-02-06 2020-02-04 2.720 2,824,000 +1,000 0.49% 7,681,280
2020-02-03 2020-01-30 2.770 2,823,000 +2,000 0.49% 7,819,710
2020-01-31 2020-01-29 2.840 2,821,000 -1,000 0.49% 8,011,640
2020-01-29 2020-01-22 2.900 2,822,000 +1,000 0.49% 8,183,800
2020-01-23 2020-01-21 2.830 2,821,000 +2,000 0.49% 7,983,430
2020-01-22 2020-01-20 2.850 2,819,000 +2,000 0.49% 8,034,150
2020-01-21 2020-01-17 2.890 2,817,000 +2,000 0.49% 8,141,130
2020-01-20 2020-01-16 2.880 2,815,000 +2,000 0.49% 8,107,200
2020-01-17 2020-01-15 2.890 2,813,000 +2,000 0.49% 8,129,570
2020-01-16 2020-01-14 2.900 2,811,000 +1,000 0.49% 8,151,900
2020-01-15 2020-01-13 2.930 2,810,000 +2,000 0.49% 8,233,300
2020-01-14 2020-01-10 2.880 2,808,000 +2,000 0.49% 8,087,040
2020-01-13 2020-01-09 2.870 2,806,000 +2,000 0.49% 8,053,220
2020-01-10 2020-01-08 2.880 2,804,000 +2,000 0.49% 8,075,520
2020-01-09 2020-01-07 2.920 2,802,000 +1,000 0.49% 8,181,840
2020-01-08 2020-01-06 2.900 2,801,000 +2,000 0.49% 8,122,900
2019-12-23 2019-12-19 3.100 2,799,000 +1,000 0.49% 8,676,900
2019-12-19 2019-12-17 3.120 2,798,000 +2,000 0.49% 8,729,760
2019-12-18 2019-12-16 3.220 2,796,000 +2,000 0.49% 9,003,120
2019-12-13 2019-12-11 3.200 2,794,000 +2,000 0.49% 8,940,800
2019-12-12 2019-12-10 3.310 2,792,000 +1,000 0.49% 9,241,520
2019-12-11 2019-12-09 3.420 2,791,000 +1,000 0.49% 9,545,220
2019-12-10 2019-12-06 3.350 2,790,000 +2,000 0.49% 9,346,500
2019-12-09 2019-12-05 3.340 2,788,000 +2,000 0.49% 9,311,920
2019-12-05 2019-12-03 3.470 2,786,000 +1,000 0.49% 9,667,420
2019-12-04 2019-12-02 3.440 2,785,000 +2,000 0.49% 9,580,400
2019-11-29 2019-11-27 3.600 2,783,000 +2,000 0.49% 10,018,800
2019-11-28 2019-11-26 3.530 2,781,000 +1,000 0.48% 9,816,930
2019-11-11 2019-11-07 3.230 2,780,000 +2,000 0.48% 8,979,400
2019-11-06 2019-11-04 3.270 2,778,000 -31,000 0.48% 9,084,060
2019-11-04 2019-10-31 3.150 2,809,000 +2,000 0.49% 8,848,350
2019-10-25 2019-10-23 3.250 2,807,000 +1,000 0.49% 9,122,750
2019-10-23 2019-10-21 3.400 2,806,000 +2,000 0.49% 9,540,400
2019-10-22 2019-10-18 3.400 2,804,000 +2,000 0.49% 9,533,600
2019-10-21 2019-10-17 3.250 2,802,000 -3,000 0.49% 9,106,500
2019-10-16 2019-10-14 3.470 2,805,000 +2,000 0.49% 9,733,350
2019-10-15 2019-10-11 3.470 2,803,000 +4,000 0.49% 9,726,410
2019-10-14 2019-10-10 3.250 2,799,000 +2,000 0.49% 9,096,750
2019-10-11 2019-10-09 3.310 2,797,000 +4,000 0.49% 9,258,070
2019-10-09 2019-10-04 3.500 2,793,000 +2,000 0.49% 9,775,500
2019-10-08 2019-10-03 3.720 2,791,000 -13,000 0.49% 10,382,520
2019-10-03 2019-09-30 3.470 2,804,000 +2,000 0.49% 9,729,880
2019-10-02 2019-09-27 3.380 2,802,000 +2,000 0.49% 9,470,760
2019-09-30 2019-09-26 3.400 2,800,000 +2,000 0.49% 9,520,000
2019-09-27 2019-09-25 3.310 2,798,000 +2,000 0.49% 9,261,380
2019-09-26 2019-09-24 3.280 2,796,000 +2,000 0.49% 9,170,880
2019-09-25 2019-09-23 3.130 2,794,000 +1,000 0.49% 8,745,220
2019-09-20 2019-09-18 2.900 2,793,000 +2,000 0.49% 8,099,700
2019-09-18 2019-09-16 2.980 2,791,000 +2,000 0.49% 8,317,180
2019-09-17 2019-09-13 2.970 2,789,000 +2,000 0.49% 8,283,330
2019-09-16 2019-09-12 2.980 2,787,000 +2,000 0.49% 8,305,260
2019-09-13 2019-09-11 2.980 2,785,000 +2,000 0.49% 8,299,300
2019-09-10 2019-09-06 2.900 2,783,000 +1,000 0.49% 8,070,700
2019-09-09 2019-09-05 2.980 2,782,000 +2,000 0.49% 8,290,360
2019-09-06 2019-09-04 2.870 2,780,000 +2,000 0.48% 7,978,600
2019-09-04 2019-09-02 2.940 2,778,000 -2,000 0.48% 8,167,320
2019-09-03 2019-08-30 2.820 2,780,000 +1,000 0.48% 7,839,600
2019-08-30 2019-08-28 2.940 2,779,000 +51,000 0.48% 8,170,260
2019-08-29 2019-08-27 2.900 2,728,000 +2,000 0.48% 7,911,200
2019-08-28 2019-08-26 2.800 2,726,000 +1,000 0.48% 7,632,800
2019-08-27 2019-08-23 2.850 2,725,000 +2,000 0.48% 7,766,250
2019-07-29 2019-07-25 2.920 2,723,000 +3,000 0.47% 7,951,160
2019-07-19 2019-07-17 2.900 2,720,000 +2,000 0.47% 7,888,000
2019-07-18 2019-07-16 2.860 2,718,000 +2,000 0.47% 7,773,480
2019-06-14 2019-06-12 2.910 2,716,000 +3,000 0.47% 7,903,560
2019-06-13 2019-06-11 2.920 2,713,000 +1,000 0.47% 7,921,960
2019-06-05 2019-06-03 3.093 2,712,000 +2,000 0.47% 8,389,464
2019-06-04 2019-05-31 3.104 2,710,000 +92,569 0.47% 8,411,315
2019-06-03 2019-05-30 3.042 2,617,431 +966 0.47% 7,961,519
2019-05-23 2019-05-21 3.104 2,616,465 +1,933 0.47% 8,121,000
2019-05-21 2019-05-17 3.104 2,614,532 +967 0.47% 8,115,001
2019-05-20 2019-05-16 3.104 2,613,565 +966 0.47% 8,111,999
2019-05-17 2019-05-15 3.197 2,612,599 +967 0.47% 8,352,271
2019-05-15 2019-05-10 3.290 2,611,632 +966 0.47% 8,592,360
2019-05-07 2019-05-03 3.487 2,610,666 +967 0.47% 9,102,372
2019-04-16 2019-04-12 3.518 2,609,699 +1,933 0.47% 9,180,000
2019-04-15 2019-04-11 3.487 2,607,766 +967 0.47% 9,092,260
2019-04-12 2019-04-10 3.600 2,606,799 -2,900 0.47% 9,385,559
2019-04-09 2019-04-04 3.621 2,609,699 +1,933 0.47% 9,450,000
2019-04-04 2019-04-02 3.673 2,607,766 +967 0.47% 9,577,900
2019-04-03 2019-04-01 3.735 2,606,799 +966 0.47% 9,736,169
2019-04-01 2019-03-28 3.818 2,605,833 +967 0.47% 9,948,241
2019-03-28 2019-03-26 3.921 2,604,866 +966 0.47% 10,214,049
2019-03-27 2019-03-25 3.890 2,603,900 +967 0.47% 10,129,441
2019-03-26 2019-03-22 3.849 2,602,933 +966 0.47% 10,017,960
2019-03-21 2019-03-19 3.776 2,601,967 +967 0.47% 9,825,802
2019-03-20 2019-03-18 3.714 2,601,000 +967 0.47% 9,660,690
2019-03-19 2019-03-15 3.642 2,600,033 +966 0.47% 9,468,798
2019-03-18 2019-03-14 3.580 2,599,067 +967 0.47% 9,303,940
2019-03-15 2019-03-13 3.538 2,598,100 +966 0.47% 9,192,959
2019-03-12 2019-03-08 3.528 2,597,134 +967 0.47% 9,162,671
2019-03-11 2019-03-07 3.414 2,596,167 +1,933 0.47% 8,863,799
2019-03-08 2019-03-06 3.487 2,594,234 +1,933 0.47% 9,045,080
2019-03-07 2019-03-05 3.487 2,592,301 +967 0.47% 9,038,340
2019-03-06 2019-03-04 3.487 2,591,334 +966 0.47% 9,034,968
2019-03-04 2019-02-28 3.600 2,590,368 +1,933 0.47% 9,326,400
2019-02-28 2019-02-26 3.528 2,588,435 +1,933 0.47% 9,131,981
2019-02-26 2019-02-22 3.466 2,586,502 +967 0.47% 8,964,601
2019-02-20 2019-02-18 3.507 2,585,535 +1,933 0.47% 9,068,250
2019-02-19 2019-02-15 3.414 2,583,602 +1,933 0.47% 8,820,900
2019-02-18 2019-02-14 3.600 2,581,669 +1,933 0.47% 9,295,080
2019-02-15 2019-02-13 3.414 2,579,736 +967 0.47% 8,807,701
2019-02-14 2019-02-12 3.435 2,578,769 +966 0.47% 8,857,759
2019-02-11 2019-02-04 3.383 2,577,803 +967 0.46% 8,721,091
2019-02-01 2019-01-30 3.393 2,576,836 +966 0.46% 8,744,480
2019-01-30 2019-01-28 3.414 2,575,870 +1,934 0.46% 8,794,501
2019-01-28 2019-01-24 3.373 2,573,936 +3,866 0.46% 8,681,378
2019-01-25 2019-01-23 3.435 2,570,070 +966 0.46% 8,827,879
2019-01-23 2019-01-21 3.393 2,569,104 +1,933 0.46% 8,718,241
2019-01-22 2019-01-18 3.425 2,567,171 +1,934 0.46% 8,791,361
2019-01-21 2019-01-17 3.425 2,565,237 +1,933 0.46% 8,784,738
2019-01-18 2019-01-16 3.373 2,563,304 +1,933 0.46% 8,645,519
2019-01-17 2019-01-15 3.362 2,561,371 -80,224 0.46% 8,612,499
2019-01-16 2019-01-14 3.373 2,641,595 +966 0.48% 8,909,579
2019-01-14 2019-01-10 3.249 2,640,629 +3,866 0.48% 8,578,481
2019-01-11 2019-01-09 3.269 2,636,763 +967 0.48% 8,620,481
2019-01-08 2019-01-04 3.135 2,635,796 +967 0.48% 8,262,810
2019-01-07 2019-01-03 3.124 2,634,829 +1,933 0.48% 8,232,519
2019-01-04 2019-01-02 3.176 2,632,896 +966 0.47% 8,362,679
2019-01-03 2018-12-31 3.145 2,631,930 -20,297 0.47% 8,277,921
2019-01-02 2018-12-27 3.062 2,652,227 -24,164 0.48% 8,122,239
2018-12-28 2018-12-24 2.928 2,676,391 -6,766 0.48% 7,836,269
2018-12-27 2018-12-20 2.897 2,683,157 -967 0.48% 7,772,799
2018-12-18 2018-12-14 2.835 2,684,124 -5,799 0.48% 7,608,981
2018-12-11 2018-12-07 2.938 2,689,923 +1,933 0.49% 7,903,720
2018-12-10 2018-12-06 2.990 2,687,990 -967 0.48% 8,037,090
2018-12-07 2018-12-05 3.000 2,688,957 -966 0.49% 8,067,801
2018-12-05 2018-12-03 3.000 2,689,923 -967 0.49% 8,070,700
2018-11-30 2018-11-28 2.897 2,690,890 -966 0.49% 7,795,201
2018-11-29 2018-11-27 2.918 2,691,856 +966 0.49% 7,853,699
2018-11-28 2018-11-26 2.969 2,690,890 -966 0.49% 7,990,081
2018-11-21 2018-11-19 3.207 2,691,856 +966 0.49% 8,633,499
2018-11-15 2018-11-13 2.659 2,690,890 -19,331 0.49% 7,154,881
2018-11-14 2018-11-12 2.649 2,710,221 -2,899 0.49% 7,178,241
2018-11-13 2018-11-09 2.690 2,713,120 -3,867 0.49% 7,298,199
2018-11-12 2018-11-08 2.752 2,716,987 -966 0.49% 7,477,261
2018-11-08 2018-11-06 2.804 2,717,953 -967 0.49% 7,620,520
2018-11-06 2018-11-02 2.762 2,718,920 -966 0.49% 7,510,711
2018-11-05 2018-11-01 2.762 2,719,886 -967 0.49% 7,513,379
2018-11-01 2018-10-30 2.752 2,720,853 -966 0.49% 7,487,900
2018-10-31 2018-10-29 2.773 2,721,819 -967 0.49% 7,546,879
2018-10-30 2018-10-26 3.083 2,722,786 +2,900 0.49% 8,394,660
2018-10-26 2018-10-24 3.052 2,719,886 -967 0.49% 8,301,299
2018-10-25 2018-10-23 3.104 2,720,853 -966 0.49% 8,445,000
2018-10-24 2018-10-22 3.031 2,721,819 -967 0.49% 8,250,879
2018-10-23 2018-10-19 2.887 2,722,786 -967 0.49% 7,859,430
2018-10-22 2018-10-18 2.793 2,723,753 -966 0.49% 7,608,601
2018-10-19 2018-10-16 2.783 2,724,719 -967 0.49% 7,583,110
2018-10-18 2018-10-15 2.762 2,725,686 -966 0.49% 7,529,401
2018-10-16 2018-10-12 2.783 2,726,652 -967 0.49% 7,588,490
2018-10-15 2018-10-11 2.835 2,727,619 -966 0.49% 7,732,281
2018-10-12 2018-10-10 3.042 2,728,585 -967 0.49% 8,299,619
2018-10-05 2018-10-03 3.145 2,729,552 -966 0.49% 8,584,961
2018-10-04 2018-10-02 3.176 2,730,518 -967 0.49% 8,672,749
2018-10-03 2018-09-28 3.321 2,731,485 -967 0.49% 9,071,460
2018-09-28 2018-09-26 3.311 2,732,452 -966 0.49% 9,046,402
2018-09-27 2018-09-24 3.311 2,733,418 -967 0.49% 9,049,600
2018-09-24 2018-09-20 3.321 2,734,385 -966 0.49% 9,081,091
2018-09-21 2018-09-19 3.383 2,735,351 -967 0.49% 9,254,099
2018-09-20 2018-09-18 3.414 2,736,318 -1,933 0.49% 9,342,301
2018-09-18 2018-09-14 3.342 2,738,251 -966 0.49% 9,150,591
2018-09-17 2018-09-13 3.290 2,739,217 -967 0.49% 9,012,119
2018-09-14 2018-09-12 3.342 2,740,184 -967 0.49% 9,157,050
2018-09-12 2018-09-10 3.456 2,741,151 -2,899 0.49% 9,472,242
2018-09-11 2018-09-07 3.549 2,744,050 -967 0.49% 9,737,769
2018-09-07 2018-09-05 3.621 2,745,017 -966 0.50% 9,940,001
2018-09-05 2018-09-03 3.600 2,745,983 -967 0.50% 9,886,679
2018-08-31 2018-08-29 3.642 2,746,950 -966 0.50% 10,003,841
2018-08-30 2018-08-28 3.631 2,747,916 -967 0.50% 9,978,929
2018-08-29 2018-08-27 3.714 2,748,883 -966 0.50% 10,209,960
2018-08-17 2018-08-15 3.662 2,749,849 -967 0.50% 10,071,298
2018-08-13 2018-08-09 3.900 2,750,816 -967 0.50% 10,729,420
2018-08-10 2018-08-08 3.725 2,751,783 -35,762 0.50% 10,249,201
2018-08-09 2018-08-07 3.776 2,787,545 +33,829 0.50% 10,526,599
2018-08-07 2018-08-03 3.745 2,753,716 -1,933 0.50% 10,313,381
2018-08-03 2018-08-01 3.818 2,755,649 +967 0.50% 10,520,191
2018-07-31 2018-07-27 3.818 2,754,682 -967 0.50% 10,516,499
2018-07-30 2018-07-26 3.735 2,755,649 -966 0.50% 10,292,111
2018-07-27 2018-07-25 3.735 2,756,615 -967 0.50% 10,295,719
2018-07-26 2018-07-24 3.756 2,757,582 -966 0.50% 10,356,390
2018-07-24 2018-07-20 3.745 2,758,548 -967 0.50% 10,331,478
2018-07-20 2018-07-18 3.890 2,759,515 -967 0.50% 10,734,800
2018-07-17 2018-07-13 3.890 2,760,482 -966 0.50% 10,738,562
2018-07-16 2018-07-12 3.818 2,761,448 -967 0.50% 10,542,329
2018-07-13 2018-07-11 3.880 2,762,415 -966 0.50% 10,717,501
2018-07-12 2018-07-10 3.838 2,763,381 -967 0.50% 10,606,889
2018-07-10 2018-07-06 3.787 2,764,348 -966 0.50% 10,467,601
2018-07-09 2018-07-05 3.828 2,765,314 -967 0.50% 10,585,699
2018-07-05 2018-07-03 3.807 2,766,281 -4,833 0.50% 10,532,160
2018-07-04 2018-06-29 3.869 2,771,114 -19,331 0.50% 10,722,581
2018-07-03 2018-06-28 3.818 2,790,445 -12,565 0.50% 10,653,031
2018-06-28 2018-06-26 3.931 2,803,010 -4,833 0.51% 11,020,000
2018-06-26 2018-06-22 3.900 2,807,843 -109,221 0.51% 10,951,851
2018-06-25 2018-06-21 3.911 2,917,064 -21,264 0.53% 11,408,042
2018-06-22 2018-06-20 3.921 2,938,328 -28,030 0.53% 11,521,601
2018-06-21 2018-06-19 3.911 2,966,358 -76,358 0.54% 11,600,821
2018-06-19 2018-06-14 4.056 3,042,716 +967 0.55% 12,340,161
2018-06-15 2018-06-13 4.056 3,041,749 +966 0.55% 12,336,239
2018-06-14 2018-06-12 4.025 3,040,783 -966 0.55% 12,237,942
2018-06-12 2018-06-08 4.004 3,041,749 -15,465 0.55% 12,178,889
2018-06-11 2018-06-07 4.045 3,057,214 -3,866 0.55% 12,367,330
2018-06-08 2018-06-06 4.045 3,061,080 -3,866 0.55% 12,382,969
2018-06-07 2018-06-05 4.118 3,064,946 -3,867 0.55% 12,620,578
2018-06-05 2018-06-01 4.242 3,068,813 +45,428 0.55% 13,017,501
2018-06-04 2018-05-31 4.221 3,023,385 +15,465 0.55% 12,762,242
2018-06-01 2018-05-30 4.317 3,007,920 +8,699 0.54% 12,984,880
2018-05-31 2018-05-29 4.349 2,999,221 +94,433 0.54% 13,042,762
2018-05-30 2018-05-28 4.349 2,904,788 +34,884 0.54% 12,632,100
2018-05-29 2018-05-25 4.412 2,869,904 +76,367 0.53% 12,663,039
2018-05-28 2018-05-24 4.243 2,793,537 +48,083 0.52% 11,852,001
2018-05-25 2018-05-23 4.084 2,745,454 +2,829 0.51% 11,211,201
2018-05-24 2018-05-21 4.137 2,742,625 +18,856 0.51% 11,345,099
2018-05-23 2018-05-18 4.168 2,723,769 +943 0.50% 11,353,769
2018-05-15 2018-05-11 3.977 2,722,826 -943 0.50% 10,829,999
2018-05-14 2018-05-10 3.988 2,723,769 -943 0.50% 10,862,639
2018-05-11 2018-05-09 3.977 2,724,712 -943 0.50% 10,837,500
2018-05-09 2018-05-07 4.031 2,725,655 -943 0.50% 10,985,801
2018-05-07 2018-05-03 3.999 2,726,598 -10,370 0.50% 10,902,842
2018-05-04 2018-05-02 3.967 2,736,968 -943 0.51% 10,857,218
2018-05-03 2018-04-30 3.977 2,737,911 -943 0.51% 10,889,999
2018-05-02 2018-04-27 3.977 2,738,854 -943 0.51% 10,893,750
2018-04-30 2018-04-26 3.967 2,739,797 -5,657 0.51% 10,868,441
2018-04-27 2018-04-25 3.977 2,745,454 -942 0.51% 10,920,001
2018-04-26 2018-04-24 4.009 2,746,396 -943 0.51% 11,011,138
2018-04-25 2018-04-23 3.956 2,747,339 -943 0.51% 10,869,219
2018-04-24 2018-04-20 3.988 2,748,282 -943 0.51% 10,960,400
2018-04-23 2018-04-19 4.020 2,749,225 -943 0.51% 11,051,640
2018-04-20 2018-04-18 4.020 2,750,168 -943 0.51% 11,055,431
2018-04-18 2018-04-16 3.956 2,751,111 -942 0.51% 10,884,142
2018-04-17 2018-04-13 3.924 2,752,053 -943 0.51% 10,800,299
2018-04-16 2018-04-12 4.020 2,752,996 -943 0.51% 11,066,799
2018-04-12 2018-04-10 3.882 2,753,939 -943 0.51% 10,690,860
2018-04-11 2018-04-09 3.850 2,754,882 -943 0.51% 10,606,861
2018-04-10 2018-04-06 3.818 2,755,825 -942 0.51% 10,522,802
2018-04-09 2018-04-04 3.765 2,756,767 -943 0.51% 10,380,199
2018-04-04 2018-03-29 3.829 2,757,710 -943 0.51% 10,559,249
2018-03-29 2018-03-27 3.818 2,758,653 -943 0.51% 10,533,600
2018-03-28 2018-03-26 3.765 2,759,596 -943 0.51% 10,390,851
2018-03-23 2018-03-21 3.829 2,760,539 -942 0.51% 10,570,082
2018-03-21 2018-03-19 3.829 2,761,481 -943 0.51% 10,573,688
2018-03-16 2018-03-14 3.956 2,762,424 -943 0.51% 10,928,899
2018-03-15 2018-03-13 3.967 2,763,367 -943 0.51% 10,961,940
2018-03-09 2018-03-07 3.840 2,764,310 -943 0.51% 10,613,841
2018-03-07 2018-03-05 3.903 2,765,253 -942 0.51% 10,793,441
2018-03-01 2018-02-27 3.956 2,766,195 +13,199 0.51% 10,943,818
2018-02-28 2018-02-26 3.977 2,752,996 -943 0.51% 10,949,999
2018-02-21 2018-02-15 3.946 2,753,939 -943 0.51% 10,866,120
2018-02-12 2018-02-08 3.988 2,754,882 -1,885 0.51% 10,986,721
2018-02-09 2018-02-07 3.956 2,756,767 -1,886 0.51% 10,906,519
2018-02-08 2018-02-06 3.871 2,758,653 -1,886 0.51% 10,679,900
2018-02-07 2018-02-05 3.956 2,760,539 -1,885 0.51% 10,921,442
2018-01-09 2018-01-05 4.009 2,762,424 -1,886 0.51% 11,075,399
2018-01-03 2017-12-29 3.956 2,764,310 -27,341 0.51% 10,936,361
2018-01-02 2017-12-28 3.935 2,791,651 -24,513 0.52% 10,985,309
2017-12-29 2017-12-27 3.977 2,816,164 -3,771 0.52% 11,201,249
2017-12-27 2017-12-21 3.977 2,819,935 -6,600 0.52% 11,216,248
2017-12-21 2017-12-19 3.924 2,826,535 -1,886 0.52% 11,092,600
2017-12-19 2017-12-15 3.840 2,828,421 -1,885 0.52% 10,860,001
2017-12-13 2017-12-11 4.009 2,830,306 -4,714 0.52% 11,347,559
2017-12-12 2017-12-08 3.829 2,835,020 -1,886 0.52% 10,855,269
2017-12-11 2017-12-07 3.893 2,836,906 -5,657 0.52% 11,043,030
2017-12-08 2017-12-06 3.787 2,842,563 -9,428 0.53% 10,763,551
2017-12-05 2017-12-01 3.765 2,851,991 -4,714 0.53% 10,738,750
2017-12-01 2017-11-29 3.765 2,856,705 -7,542 0.53% 10,756,500
2017-11-21 2017-11-17 3.914 2,864,247 -943 0.53% 11,210,219
2017-11-20 2017-11-16 3.903 2,865,190 -943 0.53% 11,183,519
2017-11-13 2017-11-09 3.882 2,866,133 +13,199 0.53% 11,126,400
2017-11-10 2017-11-08 4.158 2,852,934 +943 0.53% 11,861,921
2017-11-09 2017-11-07 4.147 2,851,991 +5,657 0.53% 11,827,751
2017-11-08 2017-11-06 4.137 2,846,334 +1,886 0.53% 11,774,100
2017-11-06 2017-11-02 4.041 2,844,448 -943 0.53% 11,494,768
2017-10-30 2017-10-26 4.190 2,845,391 -2,829 0.53% 11,921,099
2017-10-18 2017-10-16 4.031 2,848,220 -942 0.53% 11,479,801
2017-10-04 2017-09-29 3.956 2,849,162 -6,600 0.53% 11,272,058
2017-09-28 2017-09-26 3.882 2,855,762 -1,886 0.53% 11,086,140
2017-09-27 2017-09-25 3.882 2,857,648 -943 0.53% 11,093,461
2017-09-26 2017-09-22 3.903 2,858,591 +1,886 0.53% 11,157,762
2017-09-25 2017-09-21 3.903 2,856,705 -1,886 0.53% 11,150,400
2017-09-22 2017-09-20 3.850 2,858,591 -16,027 0.53% 11,006,162
2017-09-21 2017-09-19 3.850 2,874,618 -943 0.53% 11,067,869
2017-09-20 2017-09-18 3.903 2,875,561 -1,886 0.53% 11,224,000
2017-09-19 2017-09-15 3.840 2,877,447 -13,199 0.53% 11,048,241
2017-09-15 2017-09-13 3.935 2,890,646 -4,714 0.53% 11,374,860
2017-09-13 2017-09-11 3.871 2,895,360 -4,714 0.54% 11,209,150
2017-09-12 2017-09-08 3.988 2,900,074 -8,485 0.54% 11,565,760
2017-08-15 2017-08-11 4.094 2,908,559 -9,428 0.54% 11,908,099
2017-08-11 2017-08-09 4.211 2,917,987 -10,371 0.54% 12,287,149
2017-08-08 2017-08-04 4.115 2,928,358 -2,829 0.54% 12,051,279
2017-08-04 2017-08-02 4.115 2,931,187 -3,771 0.54% 12,062,921
2017-08-03 2017-08-01 4.137 2,934,958 -943 0.54% 12,140,701
2017-08-02 2017-07-31 4.137 2,935,901 -942 0.54% 12,144,601
2017-08-01 2017-07-28 4.232 2,936,843 -5,657 0.54% 12,428,848
2017-07-26 2017-07-24 4.211 2,942,500 -943 0.54% 12,390,369
2017-07-25 2017-07-21 4.211 2,943,443 -5,657 0.54% 12,394,339
2017-07-21 2017-07-19 4.243 2,949,100 -8,485 0.55% 12,512,000
2017-07-19 2017-07-17 4.243 2,957,585 -943 0.55% 12,547,999
2017-07-17 2017-07-13 4.359 2,958,528 +943 0.55% 12,897,180
2017-07-14 2017-07-12 4.349 2,957,585 -11,314 0.55% 12,861,699
2017-07-13 2017-07-11 4.296 2,968,899 +1,886 0.55% 12,753,450
2017-07-11 2017-07-07 4.296 2,967,013 -4,714 0.55% 12,745,349
2017-07-10 2017-07-06 4.296 2,971,727 +1,885 0.55% 12,765,599
2017-07-05 2017-07-03 4.306 2,969,842 +1,886 0.55% 12,789,001
2017-07-04 2017-06-30 4.306 2,967,956 -7,543 0.55% 12,780,879
2017-06-30 2017-06-28 4.328 2,975,499 +1,886 0.55% 12,876,482
2017-06-27 2017-06-23 4.200 2,973,613 -11,314 0.55% 12,489,840
2017-06-23 2017-06-21 4.211 2,984,927 -13,199 0.55% 12,569,022
2017-06-20 2017-06-16 4.211 2,998,126 -6,600 0.55% 12,624,600
2017-06-16 2017-06-14 4.221 3,004,726 -2,828 0.56% 12,684,262
2017-06-14 2017-06-12 4.168 3,007,554 -943 0.56% 12,536,700
2017-06-13 2017-06-09 4.179 3,008,497 -4,714 0.56% 12,572,541
2017-06-12 2017-06-08 4.115 3,013,211 -943 0.56% 12,400,481
2017-06-09 2017-06-07 4.137 3,014,154 -5,656 0.56% 12,468,301
2017-06-02 2017-05-31 4.256 3,019,810 +1,885 0.56% 12,852,435
2017-06-01 2017-05-29 4.278 3,017,925 +76,266 0.56% 12,910,112
2017-05-31 2017-05-26 4.278 2,941,659 -918 0.56% 12,583,861
2017-05-26 2017-05-24 4.289 2,942,577 -18,374 0.56% 12,619,818
2017-05-25 2017-05-23 4.300 2,960,951 -919 0.56% 12,730,848
2017-05-24 2017-05-22 4.300 2,961,870 -919 0.56% 12,734,800
2017-05-23 2017-05-19 4.300 2,962,789 -1,837 0.56% 12,738,751
2017-05-18 2017-05-16 4.398 2,964,626 +1,837 0.56% 13,037,079
2017-05-15 2017-05-11 4.343 2,962,789 -4,593 0.56% 12,867,751
2017-05-12 2017-05-10 4.365 2,967,382 -4,594 0.56% 12,952,299
2017-05-11 2017-05-09 4.354 2,971,976 -6,431 0.56% 12,940,001
2017-05-09 2017-05-05 4.419 2,978,407 -21,130 0.57% 13,162,522
2017-05-08 2017-05-04 4.419 2,999,537 -39,503 0.57% 13,255,902
2017-05-05 2017-05-02 4.419 3,039,040 -8,269 0.58% 13,430,478
2017-05-04 2017-04-28 4.321 3,047,309 -4,593 0.58% 13,168,492
2017-05-02 2017-04-27 4.408 3,051,902 -17,455 0.58% 13,454,100
2017-04-28 2017-04-26 4.354 3,069,357 -2,756 0.58% 13,363,999
2017-04-26 2017-04-24 4.332 3,072,113 -22,049 0.58% 13,309,118
2017-04-25 2017-04-21 4.300 3,094,162 -23,886 0.59% 13,303,600
2017-04-21 2017-04-19 4.300 3,118,048 +1,837 0.59% 13,406,300
2017-04-20 2017-04-18 4.332 3,116,211 +35,829 0.59% 13,500,161
2017-04-11 2017-04-07 4.441 3,080,382 -17,455 0.58% 13,680,242
2017-04-10 2017-04-06 4.539 3,097,837 -919 0.59% 14,061,241
2017-04-07 2017-04-05 4.408 3,098,756 -23,426 0.59% 13,660,652
2017-04-06 2017-04-03 4.441 3,122,182 +459 0.59% 13,865,879
2017-04-05 2017-03-31 4.354 3,121,723 -23,886 0.59% 13,592,001
2017-04-03 2017-03-30 4.354 3,145,609 -4,593 0.60% 13,696,000
2017-03-31 2017-03-29 4.147 3,150,202 -19,293 0.60% 13,064,488
2017-03-29 2017-03-27 4.158 3,169,495 -919 0.60% 13,179,000
2017-03-28 2017-03-24 4.223 3,170,414 -3,674 0.60% 13,389,881
2017-03-24 2017-03-22 4.202 3,174,088 -4,594 0.60% 13,336,298
2017-03-21 2017-03-17 4.256 3,178,682 -8,268 0.60% 13,528,600
2017-03-17 2017-03-15 4.234 3,186,950 -8,268 0.60% 13,494,409
2017-03-14 2017-03-10 4.223 3,195,218 -3,675 0.61% 13,494,638
2017-03-10 2017-03-08 4.300 3,198,893 -919 0.61% 13,753,899
2017-03-08 2017-03-06 4.300 3,199,812 -3,675 0.61% 13,757,851
2017-02-14 2017-02-10 4.223 3,203,487 -4,593 0.61% 13,529,562
2017-02-13 2017-02-09 4.213 3,208,080 -919 0.61% 13,514,040
2017-02-09 2017-02-07 4.093 3,208,999 -2,756 0.61% 13,133,681
2017-02-06 2017-02-02 4.049 3,211,755 -919 0.61% 13,005,120
2017-01-12 2017-01-10 4.060 3,212,674 -3,674 0.61% 13,043,812
2017-01-11 2017-01-09 4.071 3,216,348 -11,943 0.61% 13,093,739
2017-01-09 2017-01-05 4.049 3,228,291 -5,513 0.61% 13,072,078
2017-01-05 2017-01-03 3.984 3,233,804 -19,292 0.61% 12,883,202
2016-12-30 2016-12-28 4.082 3,253,096 -2,756 0.62% 13,278,749
2016-12-28 2016-12-22 4.300 3,255,852 -1,838 0.62% 13,998,799
2016-12-23 2016-12-21 4.223 3,257,690 -918 0.62% 13,758,482
2016-12-22 2016-12-20 4.104 3,258,608 -919 0.62% 13,372,189
2016-12-19 2016-12-15 4.234 3,259,527 -1,837 0.62% 13,801,720
2016-12-16 2016-12-14 4.354 3,261,364 -5,513 0.62% 14,199,998
2016-12-15 2016-12-13 4.354 3,266,877 -1,837 0.62% 14,224,002
2016-12-14 2016-12-12 4.354 3,268,714 -6,431 0.62% 14,232,000
2016-12-09 2016-12-07 4.354 3,275,145 -1,837 0.62% 14,260,001
2016-12-08 2016-12-06 4.376 3,276,982 -919 0.62% 14,339,339
2016-12-06 2016-12-02 4.354 3,277,901 -3,675 0.62% 14,272,001
2016-11-29 2016-11-25 4.289 3,281,576 -3,674 0.62% 14,073,682
2016-11-28 2016-11-24 4.289 3,285,250 -10,106 0.62% 14,089,438
2016-11-22 2016-11-18 4.256 3,295,356 -919 0.63% 14,025,170
2016-11-18 2016-11-16 4.267 3,296,275 -7,349 0.63% 14,064,961
2016-11-15 2016-11-11 4.245 3,303,624 -2,756 0.63% 14,024,399
2016-11-11 2016-11-09 4.267 3,306,380 -1,838 0.63% 14,108,078
2016-11-09 2016-11-07 4.289 3,308,218 -11,943 0.63% 14,187,941
2016-11-07 2016-11-03 4.202 3,320,161 -11,943 0.63% 13,950,041
2016-11-04 2016-11-02 4.267 3,332,104 -10,105 0.63% 14,217,841
2016-11-03 2016-11-01 4.354 3,342,209 -919 0.63% 14,551,998
2016-11-02 2016-10-31 4.354 3,343,128 -919 0.63% 14,555,999
2016-11-01 2016-10-28 4.289 3,344,047 -25,723 0.63% 14,341,601
2016-10-28 2016-10-26 4.354 3,369,770 -1,838 0.64% 14,671,999
2016-10-27 2016-10-25 4.310 3,371,608 -918 0.64% 14,533,201
2016-10-26 2016-10-24 4.125 3,372,526 -43,179 0.64% 13,913,088
2016-10-25 2016-10-20 4.354 3,415,705 -27,561 0.65% 14,872,000
2016-10-24 2016-10-19 4.332 3,443,266 -919 0.65% 14,917,041
2016-10-20 2016-10-18 4.441 3,444,185 -11,024 0.65% 15,295,922
2016-10-19 2016-10-17 4.267 3,455,209 -16,536 0.66% 14,743,121
2016-10-13 2016-10-11 4.093 3,471,745 -3,675 0.66% 14,209,039
2016-10-07 2016-10-05 4.115 3,475,420 -5,512 0.66% 14,299,739
2016-10-05 2016-10-03 3.973 3,480,932 -22,968 0.66% 13,829,849
2016-10-04 2016-09-30 3.951 3,503,900 -5,512 0.66% 13,844,821
2016-10-03 2016-09-29 4.049 3,509,412 -25,723 0.67% 14,210,401
2016-09-30 2016-09-28 3.951 3,535,135 -23,886 0.67% 13,968,239
2016-09-28 2016-09-26 4.027 3,559,021 -919 0.68% 14,333,799
2016-09-27 2016-09-23 3.984 3,559,940 -32,154 0.68% 14,182,500
2016-09-23 2016-09-21 3.929 3,592,094 +524,574 0.68% 14,115,099
2016-09-22 2016-09-20 3.962 3,067,520 +1,837 0.58% 12,153,960
2016-09-21 2016-09-19 3.995 3,065,683 -3,674 0.58% 12,246,792
2016-09-20 2016-09-15 3.940 3,069,357 +265,502 0.58% 12,094,419
2016-09-13 2016-09-09 4.006 2,803,855 -90,032 0.53% 11,231,361
2016-09-12 2016-09-08 4.027 2,893,887 +20,212 0.55% 11,655,001
2016-09-09 2016-09-07 3.973 2,873,675 -8,269 0.55% 11,417,198
2016-09-05 2016-09-01 3.929 2,881,944 -10,105 0.55% 11,324,571
2016-09-02 2016-08-31 3.853 2,892,049 +112,080 0.55% 11,143,919
2016-08-18 2016-08-16 3.842 2,779,969 -1,837 0.53% 10,681,781
2016-08-15 2016-08-11 3.897 2,781,806 -919 0.53% 10,840,240
2016-08-09 2016-08-05 3.810 2,782,725 -918 0.53% 10,601,501
2016-08-04 2016-08-01 3.744 2,783,643 -1,838 0.53% 10,423,199
2016-08-03 2016-07-29 3.690 2,785,481 +1,838 0.53% 10,278,481
2016-07-26 2016-07-22 3.581 2,783,643 -1,838 0.53% 9,968,699
2016-07-19 2016-07-15 3.559 2,785,481 -1,837 0.53% 9,914,641
2016-07-15 2016-07-13 3.788 2,787,318 -919 0.53% 10,558,319
2016-07-13 2016-07-11 3.744 2,788,237 -2,756 0.53% 10,440,400
2016-07-12 2016-07-08 3.766 2,790,993 -2,756 0.53% 10,511,480
2016-07-08 2016-07-06 3.908 2,793,749 -919 0.53% 10,917,190
2016-07-07 2016-07-05 3.919 2,794,668 -918 0.53% 10,951,201
2016-07-06 2016-07-04 3.886 2,795,586 -1,838 0.53% 10,863,508
2016-07-05 2016-06-30 3.799 2,797,424 -919 0.53% 10,627,051
2016-07-04 2016-06-29 3.886 2,798,343 -918 0.53% 10,874,222
2016-06-30 2016-06-28 3.646 2,799,261 -1,838 0.53% 10,207,449
2016-06-29 2016-06-27 3.483 2,801,099 -918 0.53% 9,756,801
2016-06-28 2016-06-24 3.483 2,802,017 -1,838 0.53% 9,759,999
2016-06-23 2016-06-21 3.494 2,803,855 -3,674 0.53% 9,796,921
2016-06-22 2016-06-20 3.549 2,807,529 -2,757 0.53% 9,962,558
2016-06-20 2016-06-16 3.472 2,810,286 -2,756 0.53% 9,758,212
2016-06-13 2016-06-08 3.646 2,813,042 -2,756 0.53% 10,257,701
2016-06-03 2016-06-01 3.835 2,815,798 +74,307 0.53% 10,798,033
2016-06-02 2016-05-31 3.790 2,741,491 +37,457 0.54% 10,390,120
2016-05-13 2016-05-11 4.182 2,704,034 -3,567 0.53% 11,309,360
2016-05-12 2016-05-10 4.238 2,707,601 -8,919 0.53% 11,476,079
2016-05-09 2016-05-05 4.205 2,716,520 -4,459 0.53% 11,422,502
2016-05-05 2016-05-03 4.238 2,720,979 -892 0.53% 11,532,781
2016-04-29 2016-04-27 4.250 2,721,871 -4,459 0.53% 11,567,082
2016-04-27 2016-04-25 4.261 2,726,330 -6,243 0.53% 11,616,601
2016-04-26 2016-04-22 4.362 2,732,573 -891 0.53% 11,918,962
2016-04-25 2016-04-21 4.328 2,733,464 -2,676 0.53% 11,830,898
2016-04-22 2016-04-20 4.384 2,736,140 -3,567 0.53% 11,995,880
2016-04-21 2016-04-19 4.463 2,739,707 +6,243 0.54% 12,226,559
2016-04-20 2016-04-18 4.463 2,733,464 -9,811 0.53% 12,198,698
2016-04-19 2016-04-15 4.552 2,743,275 +5,351 0.54% 12,488,562
2016-04-15 2016-04-13 4.575 2,737,924 +21,404 0.54% 12,525,602
2016-04-14 2016-04-12 4.597 2,716,520 -16,944 0.53% 12,488,602
2016-04-13 2016-04-11 4.496 2,733,464 +891 0.53% 12,290,648
2016-04-12 2016-04-08 4.631 2,732,573 -6,242 0.53% 12,654,322
2016-04-11 2016-04-07 4.653 2,738,815 -3,568 0.54% 12,744,648
2016-04-08 2016-04-06 4.665 2,742,383 -892 0.54% 12,792,001
2016-04-06 2016-04-01 4.665 2,743,275 +892 0.54% 12,796,162
2016-04-05 2016-03-31 4.844 2,742,383 +13,378 0.54% 13,284,001
2016-04-01 2016-03-30 5.079 2,729,005 +9,810 0.53% 13,861,799
2016-03-31 2016-03-29 4.934 2,719,195 +1,784 0.53% 13,415,599
2016-03-24 2016-03-22 5.001 2,717,411 +8,918 0.53% 13,589,618
2016-03-23 2016-03-21 5.023 2,708,493 +1,784 0.53% 13,605,759
2016-03-22 2016-03-18 5.169 2,706,709 -6,243 0.53% 13,991,348
2016-03-21 2016-03-17 4.676 2,712,952 -892 0.53% 12,685,139
2016-03-18 2016-03-16 4.452 2,713,844 -2,676 0.53% 12,080,709
2016-03-14 2016-03-10 4.485 2,716,520 -3,567 0.53% 12,184,002
2016-03-08 2016-03-04 4.115 2,720,087 +892 0.53% 11,193,500
2016-03-03 2016-03-01 4.205 2,719,195 +3,567 0.53% 11,433,749
2016-02-23 2016-02-19 4.003 2,715,628 +2,676 0.53% 10,870,651
2016-02-22 2016-02-18 3.857 2,712,952 -22,296 0.53% 10,464,479
2016-02-19 2016-02-17 3.779 2,735,248 -38,349 0.53% 10,335,790
2016-02-18 2016-02-16 3.846 2,773,597 -54,402 0.54% 10,667,301
2016-02-17 2016-02-15 3.790 2,827,999 -30,322 0.55% 10,717,982
2016-02-12 2016-02-05 4.014 2,858,321 -21,404 0.56% 11,473,900
2016-02-11 2016-02-04 4.014 2,879,725 -5,351 0.56% 11,559,821
2016-02-05 2016-02-03 3.925 2,885,076 -20,512 0.56% 11,322,501
2016-02-04 2016-02-02 4.081 2,905,588 -84,724 0.57% 11,859,120
2016-02-03 2016-02-01 4.261 2,990,312 -143,585 0.58% 12,741,400
2016-02-02 2016-01-29 3.936 3,133,897 -110,587 0.61% 12,334,140
2016-02-01 2016-01-28 4.059 3,244,484 -11,594 0.63% 13,169,560
2016-01-29 2016-01-27 4.104 3,256,078 -26,755 0.64% 13,362,661
2016-01-28 2016-01-26 4.216 3,282,833 -14,269 0.64% 13,840,561
2016-01-27 2016-01-25 4.485 3,297,102 -1,784 0.64% 14,787,999
2016-01-26 2016-01-22 4.250 3,298,886 -15,161 0.64% 14,019,211
2016-01-25 2016-01-21 4.283 3,314,047 -69,563 0.65% 14,195,120
2016-01-22 2016-01-20 4.508 3,383,610 -22,296 0.66% 15,251,881
2016-01-21 2016-01-19 4.508 3,405,906 -85,615 0.67% 15,352,382
2016-01-20 2016-01-18 4.474 3,491,521 -29,431 0.68% 15,620,848
2016-01-19 2016-01-15 4.485 3,520,952 -29,430 0.69% 15,792,000
2016-01-18 2016-01-14 4.496 3,550,382 -18,729 0.69% 15,963,808
2016-01-15 2016-01-13 4.508 3,569,111 -30,322 0.70% 16,088,041
2016-01-14 2016-01-12 4.575 3,599,433 -24,080 0.70% 16,466,880
2016-01-13 2016-01-11 4.709 3,623,513 -5,351 0.71% 17,064,602
2016-01-12 2016-01-08 4.934 3,628,864 -8,026 0.71% 17,903,602
2016-01-11 2016-01-07 5.023 3,636,890 +1,784 0.71% 18,269,440
2016-01-08 2016-01-06 5.405 3,635,106 +2,675 0.71% 19,646,318
2016-01-07 2016-01-05 5.405 3,632,431 +892 0.71% 19,631,861
2016-01-06 2016-01-04 5.416 3,631,539 +1,784 0.71% 19,667,760
2016-01-05 2015-12-31 5.405 3,629,755 +2,675 0.71% 19,617,398
2016-01-04 2015-12-29 5.326 3,627,080 +74,914 0.71% 19,318,251
2015-12-30 2015-12-28 5.236 3,552,166 -19,620 0.69% 18,600,610
2015-12-29 2015-12-24 5.270 3,571,786 -26,755 0.70% 18,823,498
2015-12-28 2015-12-22 5.192 3,598,541 -6,243 0.70% 18,682,049
2015-12-23 2015-12-21 5.135 3,604,784 -32,998 0.70% 18,512,360
2015-12-22 2015-12-18 5.046 3,637,782 -71,346 0.71% 18,355,501
2015-12-21 2015-12-17 5.315 3,709,128 -4,460 0.73% 19,713,658
2015-12-18 2015-12-16 5.236 3,713,588 +1,784 0.73% 19,445,882
2015-12-17 2015-12-15 5.225 3,711,804 -892 0.73% 19,394,921
2015-12-14 2015-12-10 5.382 3,712,696 -892 0.73% 19,982,401
2015-12-09 2015-12-07 5.494 3,713,588 +892 0.73% 20,403,602
2015-12-08 2015-12-04 5.449 3,712,696 +1,784 0.73% 20,232,181
2015-12-07 2015-12-03 5.461 3,710,912 +892 0.73% 20,264,070
2015-12-04 2015-12-02 5.416 3,710,020 -2,676 0.73% 20,092,799
2015-12-02 2015-11-30 5.349 3,712,696 -3,567 0.73% 19,857,511
2015-12-01 2015-11-27 5.360 3,716,263 +1,784 0.73% 19,918,260
2015-11-27 2015-11-25 5.461 3,714,479 -3,568 0.73% 20,283,548
2015-11-24 2015-11-20 5.595 3,718,047 -1,783 0.73% 20,803,312
2015-11-23 2015-11-19 5.640 3,719,830 +7,134 0.73% 20,980,128
2015-11-20 2015-11-18 5.651 3,712,696 +5,351 0.73% 20,981,522
2015-11-19 2015-11-17 5.663 3,707,345 +13,378 0.72% 20,992,851
2015-11-16 2015-11-12 5.550 3,693,967 +22,296 0.72% 20,502,899
2015-11-13 2015-11-11 5.472 3,671,671 +11,593 0.72% 20,090,957
2015-11-12 2015-11-10 5.438 3,660,078 +3,568 0.72% 19,904,402
2015-11-11 2015-11-09 5.292 3,656,510 +8,918 0.71% 19,351,998
2015-11-10 2015-11-06 5.371 3,647,592 +892 0.71% 19,591,100
2015-11-09 2015-11-05 5.326 3,646,700 +8,918 0.71% 19,422,749
2015-11-06 2015-11-04 5.001 3,637,782 -4,459 0.71% 18,192,341
2015-11-05 2015-11-03 5.360 3,642,241 -2,676 0.71% 19,521,520
2015-11-04 2015-11-02 5.360 3,644,917 -16,052 0.71% 19,535,863
2015-11-03 2015-10-30 5.248 3,660,969 -4,460 0.72% 19,211,397
2015-11-02 2015-10-29 5.349 3,665,429 -4,459 0.72% 19,604,702
2015-10-30 2015-10-28 5.292 3,669,888 -20,512 0.72% 19,422,801
2015-10-29 2015-10-27 5.270 3,690,400 -34,781 0.72% 19,448,600
2015-10-28 2015-10-26 5.449 3,725,181 -28,539 0.73% 20,300,218
2015-10-27 2015-10-23 5.461 3,753,720 -10,702 0.73% 20,497,830
2015-10-26 2015-10-22 5.382 3,764,422 -49,051 0.74% 20,260,800
2015-10-23 2015-10-20 5.449 3,813,473 -3,567 0.75% 20,781,362
2015-10-22 2015-10-19 5.427 3,817,040 +892 0.75% 20,715,200
2015-10-20 2015-10-16 5.326 3,816,148 -30,323 0.75% 20,325,249
2015-10-19 2015-10-15 5.236 3,846,471 +3,568 0.75% 20,141,713
2015-10-16 2015-10-14 5.169 3,842,903 +892 0.75% 19,864,489
2015-10-15 2015-10-13 5.124 3,842,011 +3,567 0.75% 19,687,558
2015-10-14 2015-10-12 5.046 3,838,444 +892 0.75% 19,368,000
2015-10-13 2015-10-09 4.765 3,837,552 +1,783 0.75% 18,287,749
2015-10-12 2015-10-08 4.687 3,835,769 +8,919 0.75% 17,978,182
2015-10-09 2015-10-07 4.709 3,826,850 +4,459 0.75% 18,022,199
2015-10-08 2015-10-06 4.765 3,822,391 +3,567 0.75% 18,215,500
2015-10-07 2015-10-05 4.709 3,818,824 +8,919 0.75% 17,984,401
2015-10-06 2015-10-02 4.631 3,809,905 +11,593 0.74% 17,643,358
2015-10-05 2015-09-30 4.676 3,798,312 -32,997 0.74% 17,760,032
2015-10-02 2015-09-29 4.552 3,831,309 -11,594 0.75% 17,441,758
2015-09-30 2015-09-25 4.620 3,842,903 +892 0.75% 17,753,079
2015-09-29 2015-09-24 4.474 3,842,011 -8,919 0.75% 17,188,918
2015-09-25 2015-09-23 4.440 3,850,930 -8,918 0.75% 17,099,282
2015-09-24 2015-09-22 4.530 3,859,848 -20,512 0.75% 17,485,120
2015-09-23 2015-09-21 4.541 3,880,360 +8,918 0.76% 17,621,550
2015-09-22 2015-09-18 4.429 3,871,442 -104,344 0.76% 17,146,951
2015-09-21 2015-09-17 4.642 3,975,786 -56,186 0.78% 18,456,119
2015-09-18 2015-09-16 4.810 4,031,972 -28,538 0.79% 19,395,092
2015-09-17 2015-09-15 4.620 4,060,510 -44,592 0.79% 18,758,359
2015-09-16 2015-09-14 4.586 4,105,102 +7,135 0.80% 18,826,271
2015-09-15 2015-09-11 4.721 4,097,967 -24,080 0.80% 19,344,950
2015-09-14 2015-09-10 4.575 4,122,047 -86,507 0.81% 18,857,762
2015-09-11 2015-09-09 4.552 4,208,554 -52,618 0.82% 19,159,139
2015-09-10 2015-09-08 4.519 4,261,172 -82,941 0.83% 19,255,339
2015-09-09 2015-09-07 4.440 4,344,113 -154,287 0.85% 19,289,162
2015-09-08 2015-09-04 4.743 4,498,400 -82,048 0.88% 21,336,122
2015-09-07 2015-09-02 4.743 4,580,448 -6,243 0.90% 21,725,280
2015-09-04 2015-09-01 5.001 4,586,691 +28,539 0.90% 22,937,781
2015-09-02 2015-08-31 5.091 4,558,152 +83,832 0.89% 23,203,939
2015-09-01 2015-08-28 5.203 4,474,320 +42,808 0.87% 23,278,880
2015-08-28 2015-08-26 5.035 4,431,512 -5,351 0.87% 22,310,809
2015-08-27 2015-08-25 5.012 4,436,863 -6,243 0.87% 22,238,249
2015-08-26 2015-08-24 4.934 4,443,106 -57,077 0.87% 21,920,800
2015-08-25 2015-08-21 5.349 4,500,183 +6,243 0.88% 24,069,419
2015-08-24 2015-08-20 5.528 4,493,940 -892 0.88% 24,842,268
2015-08-21 2015-08-19 5.606 4,494,832 -5,351 0.88% 25,199,999
2015-08-20 2015-08-18 5.528 4,500,183 +3,567 0.88% 24,876,779
2015-08-18 2015-08-14 5.550 4,496,616 +2,676 0.88% 24,957,901
2015-08-17 2015-08-13 5.472 4,493,940 -892 0.88% 24,590,318
2015-08-14 2015-08-12 5.438 4,494,832 -3,568 0.88% 24,443,999
2015-08-12 2015-08-10 5.584 4,498,400 -6,242 0.88% 25,119,123
2015-08-11 2015-08-07 5.696 4,504,642 -8,919 0.88% 25,659,078
2015-08-10 2015-08-06 5.606 4,513,561 -2,675 0.88% 25,305,002
2015-08-07 2015-08-05 5.663 4,516,236 +51,726 0.88% 25,573,199
2015-08-06 2015-08-04 5.550 4,464,510 -15,161 0.87% 24,779,700
2015-08-05 2015-08-03 5.629 4,479,671 +57,077 0.88% 25,215,460
2015-08-04 2015-07-31 5.629 4,422,594 -12,485 0.86% 24,894,181
2015-08-03 2015-07-30 5.932 4,435,079 +1,783 0.87% 26,307,167
2015-07-31 2015-07-29 5.831 4,433,296 -3,567 0.87% 25,849,201
2015-07-30 2015-07-28 5.696 4,436,863 -8,918 0.87% 25,272,999
2015-07-29 2015-07-27 5.976 4,445,781 -13,378 0.87% 26,570,047
2015-07-28 2015-07-24 6.178 4,459,159 -892 0.87% 27,550,000
2015-07-27 2015-07-23 6.290 4,460,051 -892 0.87% 28,055,611
2015-07-23 2015-07-21 6.257 4,460,943 -11,593 0.87% 27,911,162
2015-07-22 2015-07-20 6.145 4,472,536 +1,783 0.87% 27,482,197
2015-07-21 2015-07-17 6.010 4,470,753 -8,026 0.87% 26,869,681
2015-07-20 2015-07-16 5.999 4,478,779 -4,459 0.88% 26,867,699
2015-07-17 2015-07-15 6.077 4,483,238 +10,702 0.88% 27,246,338
2015-07-16 2015-07-14 6.055 4,472,536 +64,211 0.87% 27,080,997
2015-07-15 2015-07-13 6.089 4,408,325 +58,860 0.86% 26,840,493
2015-07-14 2015-07-10 5.988 4,349,465 +43,700 0.85% 26,043,188
2015-07-13 2015-07-09 5.898 4,305,765 +156,963 0.84% 25,395,287
2015-07-10 2015-07-08 5.270 4,148,802 +52,618 0.81% 21,864,403
2015-07-09 2015-07-07 5.808 4,096,184 -11,594 0.80% 23,791,743
2015-07-08 2015-07-06 6.077 4,107,778 -33,890 0.80% 24,964,525
2015-07-07 2015-07-03 6.279 4,141,668 +14,270 0.81% 26,006,407
2015-07-06 2015-07-02 6.201 4,127,398 +34,781 0.81% 25,592,843
2015-07-03 2015-06-30 5.932 4,092,617 -23,188 0.80% 24,275,815
2015-07-02 2015-06-29 5.954 4,115,805 -23,187 0.80% 24,505,658
2015-06-30 2015-06-26 6.335 4,138,992 -8,919 0.81% 26,221,654
2015-06-29 2015-06-25 6.403 4,147,911 +9,811 0.81% 26,557,219
2015-06-25 2015-06-23 6.414 4,138,100 -5,351 0.81% 26,540,803
2015-06-24 2015-06-22 6.268 4,143,451 -9,811 0.81% 25,971,143
2015-06-23 2015-06-19 6.279 4,153,262 +6,243 0.81% 26,079,209
2015-06-22 2015-06-18 6.290 4,147,019 +6,243 0.81% 26,086,507
2015-06-19 2015-06-17 6.459 4,140,776 +9,810 0.81% 26,743,687
2015-06-18 2015-06-16 6.470 4,130,966 +57,969 0.81% 26,726,648
2015-06-17 2015-06-15 6.672 4,072,997 +6,243 0.80% 27,173,658
2015-06-16 2015-06-12 6.806 4,066,754 -4,459 0.80% 27,679,207
2015-06-15 2015-06-11 6.660 4,071,213 -16,053 0.80% 27,116,106
2015-06-12 2015-06-10 6.672 4,087,266 +6,243 0.80% 27,268,856
2015-06-11 2015-06-09 6.627 4,081,023 -37,456 0.80% 27,044,165
2015-06-10 2015-06-08 6.817 4,118,479 +35,673 0.81% 28,077,439
2015-06-09 2015-06-05 6.997 4,082,806 -14,269 0.80% 28,566,721
2015-06-08 2015-06-04 7.087 4,097,075 -892 0.80% 29,034,078
2015-06-04 2015-06-02 7.560 4,097,967 +128,003 0.80% 30,979,549
2015-06-03 2015-06-01 7.456 3,969,964 -2,591 0.80% 29,598,240
2015-06-02 2015-05-29 7.340 3,972,555 +106,245 0.80% 29,157,658
2015-06-01 2015-05-28 6.992 3,866,310 -1,727 0.78% 27,035,043
2015-05-29 2015-05-27 7.097 3,868,037 +3,455 0.78% 27,450,139
2015-05-28 2015-05-26 6.773 3,864,582 +4,319 0.78% 26,172,900
2015-05-27 2015-05-22 6.726 3,860,263 +13,821 0.78% 25,964,890
2015-05-26 2015-05-21 6.553 3,846,442 +12,956 0.78% 25,203,977
2015-05-22 2015-05-20 6.657 3,833,486 -1,979 0.77% 25,518,502
2015-05-21 2015-05-19 6.622 3,835,465 +13,067 0.77% 25,398,467
2015-05-20 2015-05-18 6.587 3,822,398 -1,728 0.77% 25,179,183
2015-05-19 2015-05-15 6.703 3,824,126 -7,160 0.77% 25,633,282
2015-05-18 2015-05-14 6.622 3,831,286 -1,728 0.77% 25,370,794
2015-05-15 2015-05-13 6.564 3,833,014 -17,539 0.77% 25,160,364
2015-05-14 2015-05-12 6.610 3,850,553 +6,665 0.78% 25,453,802
2015-05-13 2015-05-11 6.691 3,843,888 +4,931 0.78% 25,721,247
2015-05-12 2015-05-08 6.587 3,838,957 -23,561 0.77% 25,288,261
2015-05-11 2015-05-07 6.506 3,862,518 -15,549 0.78% 25,130,451
2015-05-08 2015-05-06 6.911 3,878,067 -3,843 0.78% 26,802,981
2015-05-07 2015-05-05 6.749 3,881,910 -11,252 0.78% 26,200,373
2015-05-06 2015-05-04 6.923 3,893,162 -6,778 0.79% 26,952,380
2015-05-05 2015-04-30 7.120 3,899,940 -16,673 0.79% 27,766,843
2015-05-04 2015-04-29 7.386 3,916,613 -10,243 0.79% 28,928,425
2015-04-30 2015-04-28 7.363 3,926,856 -7,916 0.79% 28,913,159
2015-04-29 2015-04-27 7.097 3,934,772 -12,325 0.79% 27,923,735
2015-04-28 2015-04-24 6.402 3,947,097 -1,728 0.80% 25,269,485
2015-04-27 2015-04-23 6.553 3,948,825 +8,035 0.80% 25,874,846
2015-04-24 2015-04-22 6.495 3,940,790 -8,373 0.80% 25,594,085
2015-04-23 2015-04-21 6.275 3,949,163 -23,731 0.80% 24,779,800
2015-04-22 2015-04-20 6.263 3,972,894 -2,861 0.80% 24,882,711
2015-04-21 2015-04-17 6.483 3,975,755 -8,245 0.80% 25,775,144
2015-04-20 2015-04-16 6.460 3,984,000 -6,653 0.80% 25,736,352
2015-04-17 2015-04-15 6.506 3,990,653 -3,202 0.81% 25,964,128
2015-04-16 2015-04-14 6.506 3,993,855 -7,617 0.81% 25,984,961
2015-04-15 2015-04-13 6.553 4,001,472 -48,424 0.81% 26,219,818
2015-04-14 2015-04-10 6.553 4,049,896 -4,548 0.82% 26,537,118
2015-04-13 2015-04-09 6.587 4,054,444 -35,517 0.82% 26,707,733
2015-04-10 2015-04-08 6.657 4,089,961 -16,079 0.83% 27,225,789
2015-04-09 2015-04-02 6.078 4,106,040 -34,563 0.83% 24,956,055
2015-04-08 2015-04-01 5.592 4,140,603 -7,792 0.84% 23,152,835
2015-04-02 2015-03-31 5.476 4,148,395 -1,358 0.84% 22,716,148
2015-04-01 2015-03-30 5.441 4,149,753 -6,387 0.84% 22,579,461
2015-03-31 2015-03-27 5.557 4,156,140 -2,145 0.84% 23,095,367
2015-03-30 2015-03-26 5.626 4,158,285 -5,590 0.84% 23,396,127
2015-03-27 2015-03-25 5.592 4,163,875 -3,693 0.84% 23,282,964
2015-03-26 2015-03-24 5.430 4,167,568 -5,651 0.84% 22,628,147
2015-03-25 2015-03-23 5.210 4,173,219 -1,434 0.84% 21,740,881
2015-03-24 2015-03-20 5.395 4,174,653 -7,164 0.84% 22,521,627
2015-03-23 2015-03-19 5.464 4,181,817 -1,534 0.84% 22,850,751
2015-03-20 2015-03-18 5.557 4,183,351 +1,823 0.84% 23,246,576
2015-03-19 2015-03-17 5.406 4,181,528 -706 0.84% 22,607,126
2015-03-17 2015-03-13 5.534 4,182,234 -9,331 0.84% 23,143,534
2015-03-16 2015-03-12 5.580 4,191,565 -1,418 0.85% 23,389,272
2015-03-13 2015-03-11 5.626 4,192,983 -11,595 0.85% 23,591,352
2015-03-12 2015-03-10 5.661 4,204,578 -494 0.85% 23,802,618
2015-03-11 2015-03-09 5.719 4,205,072 -1,941 0.85% 24,048,824
2015-03-10 2015-03-06 5.777 4,207,013 -11,025 0.85% 24,303,446
2015-03-09 2015-03-05 5.881 4,218,038 -1,728 0.85% 24,806,624
2015-03-06 2015-03-04 6.043 4,219,766 -1,727 0.85% 25,500,713
2015-03-05 2015-03-03 6.043 4,221,493 -1,638 0.85% 25,511,150
2015-03-04 2015-03-02 6.043 4,223,131 -2,592 0.85% 25,521,048
2015-03-03 2015-02-27 6.159 4,225,723 -2,315 0.85% 26,025,921
2015-03-02 2015-02-26 6.113 4,228,038 +863 0.85% 25,844,388
2015-02-27 2015-02-25 6.078 4,227,175 -863 0.85% 25,692,300
2015-02-26 2015-02-24 6.228 4,228,038 -2,720 0.85% 26,333,866
2015-02-25 2015-02-23 5.997 4,230,758 -1,728 0.85% 25,371,223
2015-02-24 2015-02-18 6.055 4,232,486 +3,569 0.85% 25,626,581
2015-02-23 2015-02-16 6.078 4,228,917 +1,496 0.85% 25,702,888
2015-02-16 2015-02-12 5.997 4,227,421 -4,203 0.85% 25,351,211
2015-02-12 2015-02-10 6.020 4,231,624 +4,840 0.85% 25,474,395
2015-02-11 2015-02-09 5.927 4,226,784 -754 0.85% 25,053,792
2015-02-10 2015-02-06 5.997 4,227,538 +5,071 0.85% 25,351,913
2015-02-09 2015-02-05 6.136 4,222,467 -1,541 0.85% 25,908,101
2015-02-06 2015-02-04 6.390 4,224,008 +864 0.85% 26,993,380
2015-02-05 2015-02-03 6.518 4,223,144 -1,728 0.85% 27,525,660
2015-02-04 2015-02-02 6.448 4,224,872 -1,727 0.85% 27,243,456
2015-02-03 2015-01-30 6.136 4,226,599 -652 0.85% 25,933,454
2015-02-02 2015-01-29 6.194 4,227,251 -4,376 0.85% 26,182,148
2015-01-30 2015-01-28 6.240 4,231,627 +2,194 0.85% 26,405,208
2015-01-29 2015-01-27 6.321 4,229,433 -1,727 0.85% 26,734,265
2015-01-28 2015-01-26 6.356 4,231,160 +1,911 0.85% 26,892,133
2015-01-27 2015-01-23 6.460 4,229,249 +5,333 0.85% 27,320,643
2015-01-26 2015-01-22 6.228 4,223,916 +7,691 0.85% 26,308,192
2015-01-23 2015-01-21 6.240 4,216,225 +16,870 0.85% 26,309,100
2015-01-22 2015-01-20 6.367 4,199,355 -3,455 0.85% 26,738,604
2015-01-21 2015-01-19 6.668 4,202,810 -864 0.85% 28,025,650
2015-01-20 2015-01-16 6.622 4,203,674 +864 0.85% 27,836,749
2015-01-19 2015-01-15 6.610 4,202,810 -864 0.85% 27,782,372
2015-01-16 2015-01-14 6.645 4,203,674 +3,456 0.85% 27,934,080
2015-01-15 2015-01-13 6.680 4,200,218 +4,319 0.85% 28,056,991
2015-01-14 2015-01-12 6.668 4,195,899 +4,318 0.85% 27,979,565
2015-01-13 2015-01-09 6.599 4,191,581 +2,592 0.85% 27,659,618
2015-01-12 2015-01-08 6.576 4,188,989 +32,548 0.85% 27,545,522
2015-01-09 2015-01-07 6.703 4,156,441 -1,727 0.84% 27,860,804
2015-01-08 2015-01-06 6.634 4,158,168 -864 0.84% 27,583,547
2015-01-07 2015-01-05 6.634 4,159,032 +1,727 0.84% 27,589,278
2015-01-06 2015-01-02 6.865 4,157,305 +1,728 0.84% 28,540,399
2015-01-05 2014-12-31 6.946 4,155,577 -13,293 0.84% 28,865,298
2015-01-02 2014-12-29 6.946 4,168,870 +3,455 0.84% 28,957,633
2014-12-30 2014-12-24 6.634 4,165,415 +8,638 0.84% 27,631,620
2014-12-29 2014-12-22 6.367 4,156,777 +17,224 0.84% 26,467,497
2014-12-23 2014-12-19 6.668 4,139,553 +1,728 0.84% 27,603,833
2014-12-22 2014-12-18 6.888 4,137,825 +2,591 0.84% 28,502,473
2014-12-18 2014-12-16 6.981 4,135,234 -7,774 0.83% 28,867,612
2014-12-17 2014-12-15 6.830 4,143,008 -864 0.84% 28,298,358
2014-12-16 2014-12-12 6.981 4,143,872 -2,591 0.84% 28,927,913
2014-12-15 2014-12-11 6.981 4,146,463 -4,319 0.84% 28,946,000
2014-12-12 2014-12-10 6.981 4,150,782 -3,455 0.84% 28,976,151
2014-12-10 2014-12-08 7.247 4,154,237 +2,476 0.84% 30,106,416
2014-12-09 2014-12-05 7.340 4,151,761 -1,600 0.84% 30,472,989
2014-12-03 2014-12-01 7.398 4,153,361 -2,591 0.84% 30,725,149
2014-12-02 2014-11-28 7.386 4,155,952 +1,728 0.84% 30,696,203
2014-12-01 2014-11-27 7.456 4,154,224 -1,103 0.84% 30,971,999
2014-11-28 2014-11-26 7.513 4,155,327 +2,591 0.84% 31,220,752
2014-11-27 2014-11-25 7.548 4,152,736 +19,003 0.84% 31,345,512
2014-11-26 2014-11-24 7.594 4,133,733 +1,728 0.83% 31,393,499
2014-11-25 2014-11-21 7.571 4,132,005 -9,465 0.83% 31,284,703
2014-11-24 2014-11-20 7.351 4,141,470 -123 0.84% 30,445,401
2014-11-21 2014-11-19 7.432 4,141,593 -124 0.84% 30,781,934
2014-11-20 2014-11-18 7.513 4,141,717 +617 0.84% 31,118,494
2014-11-19 2014-11-17 7.803 4,141,100 +7,688 0.84% 32,312,389
2014-11-18 2014-11-14 7.791 4,133,412 +11,229 0.83% 32,204,549
2014-11-17 2014-11-13 7.872 4,122,183 +4,752 0.83% 32,451,116
2014-11-14 2014-11-12 7.861 4,117,431 -6,911 0.83% 32,366,040
2014-11-13 2014-11-11 7.710 4,124,342 -863 0.83% 31,799,651
2014-11-12 2014-11-10 7.710 4,125,205 -8,638 0.83% 31,806,305
2014-11-11 2014-11-07 7.814 4,133,843 +131,295 0.83% 32,303,621
2014-11-10 2014-11-06 7.525 4,002,548 -6,910 0.81% 30,119,195
2014-11-07 2014-11-05 7.375 4,009,458 +8,638 0.81% 29,567,769
2014-11-06 2014-11-04 7.502 4,000,820 +229,742 0.81% 30,013,557
2014-11-05 2014-11-03 7.513 3,771,078 +7,774 0.76% 28,333,725
2014-11-04 2014-10-31 7.467 3,763,304 +94,672 0.76% 28,101,045
2014-11-03 2014-10-30 7.386 3,668,632 +1,728 0.74% 27,096,817
2014-10-31 2014-10-29 7.409 3,666,904 +6,046 0.74% 27,168,957
2014-10-30 2014-10-28 7.328 3,660,858 +4,319 0.74% 26,827,490
2014-10-29 2014-10-27 7.479 3,656,539 -1,728 0.74% 27,346,149
2014-10-28 2014-10-24 7.409 3,658,267 +6,139 0.74% 27,104,964
2014-10-27 2014-10-23 7.409 3,652,128 +62,192 0.74% 27,059,478
2014-10-24 2014-10-22 7.317 3,589,936 +47,508 0.72% 26,266,200
2014-10-23 2014-10-21 7.212 3,542,428 +1,728 0.72% 25,549,508
2014-10-22 2014-10-20 7.004 3,540,700 +34,552 0.71% 24,799,217
2014-10-20 2014-10-16 6.958 3,506,148 -864 0.71% 24,394,851
2014-10-16 2014-10-14 7.062 3,507,012 +1,727 0.71% 24,766,267
2014-10-15 2014-10-13 7.062 3,505,285 +6,639 0.71% 24,754,071
2014-10-14 2014-10-10 6.946 3,498,646 +19,004 0.71% 24,302,151
2014-10-13 2014-10-09 6.981 3,479,642 +10,310 0.70% 24,290,997
2014-10-10 2014-10-08 7.108 3,469,332 +18,018 0.70% 24,660,830
2014-10-09 2014-10-07 7.166 3,451,314 +7,775 0.70% 24,732,532
2014-10-08 2014-10-06 7.351 3,443,539 +885 0.70% 25,314,665
2014-10-07 2014-10-03 7.317 3,442,654 -13,185 0.69% 25,188,593
2014-10-06 2014-09-30 7.236 3,455,839 -11,229 0.70% 25,005,007
2014-10-03 2014-09-29 7.189 3,467,068 -5,798 0.70% 24,925,703
2014-09-30 2014-09-26 7.247 3,472,866 +370 0.70% 25,168,412
2014-09-26 2014-09-24 7.386 3,472,496 -3,455 0.70% 25,648,141
2014-09-25 2014-09-23 7.537 3,475,951 -9,502 0.70% 26,196,791
2014-09-24 2014-09-22 7.618 3,485,453 -5,183 0.70% 26,550,859
2014-09-23 2014-09-19 7.594 3,490,636 -6,046 0.70% 26,509,520
2014-09-22 2014-09-18 7.525 3,496,682 -6,047 0.71% 26,312,551
2014-09-19 2014-09-17 7.502 3,502,729 -6,910 0.71% 26,276,953
2014-09-18 2014-09-16 7.351 3,509,639 -5,183 0.71% 25,800,589
2014-09-17 2014-09-15 7.351 3,514,822 -17,944 0.71% 25,838,692
2014-09-16 2014-09-12 7.386 3,532,766 +11,038 0.71% 26,093,300
2014-09-15 2014-09-11 7.525 3,521,728 -23,383 0.71% 26,501,022
2014-09-12 2014-09-10 7.606 3,545,111 -43,329 0.72% 26,964,270
2014-09-11 2014-09-08 7.745 3,588,440 -1,104 0.72% 27,792,349
2014-09-10 2014-09-05 7.664 3,589,544 -36,279 0.72% 27,510,009
2014-09-08 2014-09-04 7.571 3,625,823 +4,831 0.73% 27,452,241
2014-09-05 2014-09-03 7.803 3,620,992 +10,226 0.73% 28,254,064
2014-09-04 2014-09-02 7.872 3,610,766 -13,359 0.73% 28,425,081
2014-09-03 2014-09-01 7.884 3,624,125 -24,315 0.73% 28,572,204
2014-09-02 2014-08-29 8.162 3,648,440 -17,290 0.74% 29,777,606
2014-09-01 2014-08-28 8.231 3,665,730 -1,727 0.74% 30,173,350
2014-08-29 2014-08-27 8.162 3,667,457 -686 0.74% 29,932,818
2014-08-28 2014-08-26 8.220 3,668,143 -708 0.74% 30,150,746
2014-08-27 2014-08-25 8.312 3,668,851 -1,728 0.74% 30,496,358
2014-08-25 2014-08-21 8.463 3,670,579 -1,727 0.74% 31,063,144
2014-08-22 2014-08-20 8.463 3,672,306 -11,553 0.74% 31,077,759
2014-08-21 2014-08-19 8.521 3,683,859 +2,452 0.74% 31,388,768
2014-08-20 2014-08-18 8.555 3,681,407 -613 0.74% 31,495,734
2014-08-19 2014-08-15 8.613 3,682,020 +6,336 0.74% 31,714,110
2014-08-18 2014-08-14 8.613 3,675,684 +576 0.74% 31,659,537
2014-08-15 2014-08-13 8.660 3,675,108 -20,731 0.74% 31,824,762
2014-08-14 2014-08-12 8.660 3,695,839 -1,727 0.75% 32,004,283
2014-08-12 2014-08-08 8.764 3,697,566 -1,728 0.75% 32,404,496
2014-08-11 2014-08-07 8.798 3,699,294 -1,727 0.75% 32,548,119
2014-08-08 2014-08-06 8.822 3,701,021 -2,578 0.75% 32,649,007
2014-08-07 2014-08-05 8.416 3,703,599 +8,859 0.75% 31,171,078
2014-08-06 2014-08-04 8.289 3,694,740 -1,727 0.75% 30,626,006
2014-08-05 2014-08-01 8.289 3,696,467 -2,592 0.75% 30,640,321
2014-08-04 2014-07-31 8.393 3,699,059 -3,832 0.75% 31,047,220
2014-08-01 2014-07-30 8.405 3,702,891 -4,319 0.75% 31,122,251
2014-07-31 2014-07-29 8.509 3,707,210 -3,456 0.75% 31,544,815
2014-07-30 2014-07-28 8.463 3,710,666 -8,637 0.75% 31,402,390
2014-07-29 2014-07-25 8.335 3,719,303 +5,182 0.75% 31,001,843
2014-07-28 2014-07-24 8.359 3,714,121 +6,047 0.75% 31,044,645
2014-07-25 2014-07-23 8.220 3,708,074 -144 0.75% 30,478,964
2014-07-24 2014-07-22 8.359 3,708,218 -3,152 0.75% 30,995,305
2014-07-23 2014-07-21 8.393 3,711,370 +5,183 0.75% 31,150,550
2014-07-22 2014-07-18 8.486 3,706,187 +1,728 0.75% 31,450,298
2014-07-21 2014-07-17 8.544 3,704,459 +864 0.75% 31,650,065
2014-07-18 2014-07-16 8.440 3,703,595 +2,591 0.75% 31,256,797
2014-07-17 2014-07-15 8.393 3,701,004 +5,818 0.75% 31,063,545
2014-07-16 2014-07-14 8.312 3,695,186 +2,551 0.75% 30,715,261
2014-07-15 2014-07-11 8.416 3,692,635 +11 0.75% 31,078,800
2014-07-14 2014-07-10 8.555 3,692,624 -863 0.75% 31,591,699
2014-07-11 2014-07-09 8.579 3,693,487 -2,592 0.75% 31,684,601
2014-07-10 2014-07-08 8.602 3,696,079 -1,727 0.75% 31,792,415
2014-07-09 2014-07-07 8.532 3,697,806 +3,455 0.75% 31,550,414
2014-07-08 2014-07-04 8.625 3,694,351 +7,774 0.75% 31,863,090
2014-07-07 2014-07-03 8.683 3,686,577 +6,046 0.74% 32,009,436
2014-07-04 2014-07-02 8.856 3,680,531 -1,608 0.74% 32,596,080
2014-07-03 2014-06-30 8.810 3,682,139 -1,728 0.74% 32,439,809
2014-07-02 2014-06-27 9.042 3,683,867 +6,047 0.74% 33,307,990
2014-06-30 2014-06-26 9.099 3,677,820 +864 0.74% 33,466,205
2014-06-27 2014-06-25 9.030 3,676,956 -864 0.74% 33,202,936
2014-06-26 2014-06-24 9.088 3,677,820 -4,319 0.74% 33,423,627
2014-06-25 2014-06-23 9.134 3,682,139 -864 0.74% 33,633,390
2014-06-24 2014-06-20 9.192 3,683,003 +2,592 0.74% 33,854,471
2014-06-20 2014-06-18 9.204 3,680,411 +3,455 0.74% 33,873,253
2014-06-19 2014-06-17 9.262 3,676,956 -864 0.74% 34,054,294
2014-06-18 2014-06-16 9.285 3,677,820 +4,319 0.74% 34,147,451
2014-06-17 2014-06-13 9.273 3,673,501 +1,727 0.74% 34,064,823
2014-06-13 2014-06-11 9.377 3,671,774 +6,047 0.74% 34,431,379
2014-06-12 2014-06-10 9.470 3,665,727 +3,455 0.74% 34,714,177
2014-06-10 2014-06-06 9.377 3,662,272 -864 0.74% 34,342,276
2014-06-09 2014-06-05 9.482 3,663,136 +1,728 0.74% 34,732,049
2014-06-06 2014-06-04 9.204 3,661,408 +864 0.74% 33,698,356
2014-06-05 2014-06-03 9.319 3,660,544 -1,728 0.74% 34,114,182
2014-06-04 2014-05-30 9.366 3,662,272 -10,162 0.74% 34,299,878
2014-06-03 2014-05-29 9.053 3,672,434 -864 0.74% 33,247,134
2014-05-30 2014-05-28 8.972 3,673,298 -864 0.74% 32,957,277
2014-05-29 2014-05-27 8.937 3,674,162 +1,728 0.74% 32,837,422
2014-05-28 2014-05-26 8.914 3,672,434 +12,093 0.74% 32,736,947
2014-05-27 2014-05-23 8.613 3,660,341 +18,139 0.74% 31,527,384
2014-05-26 2014-05-22 8.405 3,642,202 +12,957 0.74% 30,612,169
2014-05-23 2014-05-21 8.571 3,629,245 +5,183 0.73% 31,104,800
2014-05-22 2014-05-20 8.535 3,624,062 +87,669 0.73% 30,931,852
2014-05-21 2014-05-19 8.594 3,536,393 +3,436 0.73% 30,392,613
2014-05-20 2014-05-16 8.653 3,532,957 +3,807 0.73% 30,571,908
2014-05-19 2014-05-15 8.653 3,529,150 -5,922 0.73% 30,538,965
2014-05-16 2014-05-14 8.807 3,535,072 -2,537 0.73% 31,133,479
2014-05-14 2014-05-12 8.925 3,537,609 -846 0.73% 31,574,021
2014-05-13 2014-05-09 8.665 3,538,455 +12,976 0.73% 30,661,314
2014-05-12 2014-05-08 9.103 3,525,479 -7,612 0.73% 32,090,905
2014-05-09 2014-05-07 9.173 3,533,091 +185 0.73% 32,410,793
2014-05-07 2014-05-02 9.162 3,532,906 -24,532 0.73% 32,367,332
2014-05-05 2014-04-30 9.304 3,557,438 -21,148 0.73% 33,096,738
2014-05-02 2014-04-29 9.244 3,578,586 -25,377 0.74% 33,081,967
2014-04-30 2014-04-28 9.268 3,603,963 -14,381 0.74% 33,401,771
2014-04-29 2014-04-25 9.244 3,618,344 -25,378 0.75% 33,449,507
2014-04-28 2014-04-24 9.386 3,643,722 +40,604 0.75% 34,201,004
2014-04-25 2014-04-23 9.339 3,603,118 -3,384 0.74% 33,649,506
2014-04-24 2014-04-22 9.434 3,606,502 +43,142 0.74% 34,022,183
2014-04-23 2014-04-17 9.103 3,563,360 +52,447 0.73% 32,435,720
2014-04-22 2014-04-16 9.268 3,510,913 +27,914 0.72% 32,539,378
2014-04-17 2014-04-15 9.197 3,482,999 +60,060 0.72% 32,033,623
2014-04-16 2014-04-14 8.925 3,422,939 +15,227 0.71% 30,550,563
2014-04-15 2014-04-11 9.150 3,407,712 +89,400 0.70% 31,180,061
2014-04-14 2014-04-10 8.984 3,318,312 +22,026 0.68% 29,812,879
2014-04-11 2014-04-09 9.575 3,296,286 +5,367 0.68% 31,563,345
2014-04-10 2014-04-08 9.540 3,290,919 -11,882 0.68% 31,395,242
2014-04-09 2014-04-07 9.528 3,302,801 +9,204 0.68% 31,469,552
2014-04-08 2014-04-04 9.705 3,293,597 +2,538 0.68% 31,965,885
2014-04-07 2014-04-03 9.906 3,291,059 +9,305 0.68% 32,602,642
2014-04-04 2014-04-02 9.776 3,281,754 +10,151 0.68% 32,083,715
2014-04-03 2014-04-01 10.273 3,271,603 +41,820 0.67% 33,608,837
2014-04-02 2014-03-31 9.942 3,229,783 +15,316 0.67% 32,110,159
2014-04-01 2014-03-28 9.989 3,214,467 +281,878 0.66% 32,109,888
2014-03-31 2014-03-27 9.812 2,932,589 +256,706 0.60% 28,774,144
2014-03-28 2014-03-26 9.859 2,675,883 +27,069 0.55% 26,381,913
2014-03-27 2014-03-25 9.824 2,648,814 -31,299 0.55% 26,021,097
2014-03-26 2014-03-24 10.048 2,680,113 -19,456 0.55% 26,930,545
2014-03-25 2014-03-21 10.178 2,699,569 -301,991 0.56% 27,477,088
2014-03-24 2014-03-20 10.391 3,001,560 -16,174 0.62% 31,189,543
2014-03-21 2014-03-19 10.580 3,017,734 -91,358 0.62% 31,928,396
2014-03-20 2014-03-18 10.852 3,109,092 -77,627 0.64% 33,740,333
2014-03-19 2014-03-17 10.155 3,186,719 -155,532 0.66% 32,360,114
2014-03-18 2014-03-14 9.942 3,342,251 -54,929 0.69% 33,228,304
2014-03-17 2014-03-13 9.292 3,397,180 -29,593 0.70% 31,565,612
2014-03-14 2014-03-12 9.599 3,426,773 -98,972 0.71% 32,893,833
2014-03-13 2014-03-11 9.694 3,525,745 -60,060 0.73% 34,177,309
2014-03-12 2014-03-10 9.504 3,585,805 -35,529 0.74% 34,081,275
2014-03-11 2014-03-07 9.516 3,621,334 -11,843 0.75% 34,461,770
2014-03-10 2014-03-06 9.481 3,633,177 -33,591 0.75% 34,445,623
2014-03-07 2014-03-05 9.575 3,666,768 -47,371 0.76% 35,110,868
2014-03-05 2014-03-03 9.445 3,714,139 -27,915 0.77% 35,081,491
2014-03-04 2014-02-28 9.552 3,742,054 -69,365 0.77% 35,743,290
2014-03-03 2014-02-27 9.244 3,811,419 -3,384 0.79% 35,234,374
2014-02-28 2014-02-26 8.772 3,814,803 +22,161 0.79% 33,461,787
2014-02-27 2014-02-25 9.008 3,792,642 +10,132 0.78% 34,164,096
2014-02-26 2014-02-24 9.966 3,782,510 -16,919 0.78% 37,694,742
2014-02-25 2014-02-21 10.226 3,799,429 -50,755 0.78% 38,851,479
2014-02-24 2014-02-20 10.557 3,850,184 -26,881 0.79% 40,644,900
2014-02-21 2014-02-19 10.628 3,877,065 -17,952 0.80% 41,203,669
2014-02-20 2014-02-18 10.734 3,895,017 -35,529 0.80% 41,808,859
2014-02-19 2014-02-17 10.758 3,930,546 +257,159 0.81% 42,283,155
2014-02-18 2014-02-14 11.018 3,673,387 +89,667 0.76% 40,472,097
2014-02-17 2014-02-13 10.888 3,583,720 -16,073 0.74% 39,018,163
2014-02-14 2014-02-12 10.580 3,599,793 +1,692 0.74% 38,086,729
2014-02-13 2014-02-11 10.580 3,598,101 +4,230 0.74% 38,068,827
2014-02-12 2014-02-10 10.734 3,593,871 +5,921 0.74% 38,576,378
2014-02-11 2014-02-07 10.639 3,587,950 +635,283 0.74% 38,173,502
2014-02-10 2014-02-06 10.746 2,952,667 +49,909 0.61% 31,728,641
2014-02-07 2014-02-05 10.769 2,902,758 +572,684 0.60% 31,260,961
2014-02-06 2014-02-04 10.959 2,330,074 -6,767 0.48% 25,534,218
2014-02-05 2014-01-30 11.053 2,336,841 +109,969 0.48% 25,829,374
2014-02-04 2014-01-28 11.160 2,226,872 -26,223 0.46% 24,850,799
2014-01-29 2014-01-27 10.911 2,253,095 -153,111 0.46% 24,584,100
2014-01-28 2014-01-24 11.089 2,406,206 +94,742 0.50% 26,681,409
2014-01-27 2014-01-23 11.160 2,311,464 -16,918 0.48% 25,794,805
2014-01-24 2014-01-22 11.100 2,328,382 -33,227 0.48% 25,845,976
2014-01-23 2014-01-21 11.360 2,361,609 +26,577 0.49% 26,829,001
2014-01-22 2014-01-20 11.491 2,335,032 -70,328 0.48% 26,830,713
2014-01-21 2014-01-17 11.585 2,405,360 -27,915 0.50% 27,866,298
2014-01-20 2014-01-16 11.668 2,433,275 +76,978 0.50% 28,391,050
2014-01-15 2014-01-13 11.467 2,356,297 -5,922 0.49% 27,019,349
2014-01-14 2014-01-10 11.526 2,362,219 -10,996 0.49% 27,226,881
2014-01-13 2014-01-09 11.526 2,373,215 -3,384 0.49% 27,353,620
2014-01-10 2014-01-08 11.561 2,376,599 -2,538 0.49% 27,476,909
2014-01-09 2014-01-07 11.455 2,379,137 -6,767 0.49% 27,253,127
2014-01-08 2014-01-06 11.526 2,385,904 -17,764 0.49% 27,499,873
2014-01-07 2014-01-03 11.644 2,403,668 -14,381 0.50% 27,988,771
2014-01-06 2014-01-02 11.561 2,418,049 -846 0.50% 27,956,131
2014-01-03 2013-12-31 11.798 2,418,895 -370,511 0.50% 28,537,812
2014-01-02 2013-12-27 11.479 2,789,406 -58,368 0.57% 32,018,728
2013-12-30 2013-12-24 11.219 2,847,774 +22,840 0.59% 31,948,086
2013-12-27 2013-12-20 11.148 2,824,934 -71,903 0.58% 31,491,483
2013-12-23 2013-12-19 11.089 2,896,837 -135,346 0.60% 32,121,810
2013-12-20 2013-12-18 11.290 3,032,183 +13,534 0.62% 34,231,970
2013-12-19 2013-12-17 11.112 3,018,649 -77,824 0.62% 33,543,902
2013-12-18 2013-12-16 11.278 3,096,473 +6,767 0.64% 34,921,170
2013-12-17 2013-12-13 11.301 3,089,706 +423 0.64% 34,917,904
2013-12-16 2013-12-12 11.360 3,089,283 -13,534 0.64% 35,095,723
2013-12-13 2013-12-11 11.491 3,102,817 -40,604 0.64% 35,652,956
2013-12-10 2013-12-06 11.762 3,143,421 -94,387 0.65% 36,974,196
2013-12-09 2013-12-05 11.691 3,237,808 -3,383 0.67% 37,854,760
2013-12-06 2013-12-04 11.869 3,241,191 -160,724 0.67% 38,469,049
2013-12-05 2013-12-03 11.822 3,401,915 -37,221 0.70% 40,215,787
2013-12-04 2013-12-02 11.443 3,439,136 -1,691 0.71% 39,354,810
2013-12-03 2013-11-29 11.526 3,440,827 +4,229 0.71% 39,658,891
2013-12-02 2013-11-28 11.621 3,436,598 +109,969 0.71% 39,935,154
2013-11-29 2013-11-27 11.644 3,326,629 +120,120 0.69% 38,735,906
2013-11-28 2013-11-26 11.644 3,206,509 -128,579 0.66% 37,337,205
2013-11-27 2013-11-25 11.668 3,335,088 +138,730 0.69% 38,913,255
2013-11-26 2013-11-22 11.349 3,196,358 -52,465 0.66% 36,274,360
2013-11-25 2013-11-21 11.408 3,248,823 +846 0.67% 37,061,797
2013-11-22 2013-11-20 11.278 3,247,977 +84,591 0.67% 36,629,790
2013-11-21 2013-11-19 11.112 3,163,386 +359,945 0.65% 35,152,252
2013-11-20 2013-11-18 10.746 2,803,441 +175,950 0.58% 30,125,094
2013-11-19 2013-11-15 10.450 2,627,491 +10,151 0.54% 27,457,856
2013-11-13 2013-11-11 10.592 2,617,340 +846 0.54% 27,723,066
2013-11-07 2013-11-05 10.001 2,616,494 -846 0.54% 26,167,559
2013-11-06 2013-11-04 9.966 2,617,340 -4,229 0.54% 26,083,198
2013-11-05 2013-11-01 9.611 2,621,569 +4,229 0.54% 25,195,614
2013-11-01 2013-10-30 9.552 2,617,340 +846 0.54% 25,000,265
2013-10-31 2013-10-29 9.540 2,616,494 -846 0.54% 24,961,254
2013-10-30 2013-10-28 9.729 2,617,340 +846 0.54% 25,464,379
2013-10-29 2013-10-25 9.741 2,616,494 +89,645 0.54% 25,487,079
2013-10-28 2013-10-24 9.528 2,526,849 +846 0.52% 24,076,172
2013-10-23 2013-10-21 9.682 2,526,003 -846 0.52% 24,456,307
2013-10-22 2013-10-18 9.540 2,526,849 +846 0.52% 24,106,044
2013-10-17 2013-10-15 9.646 2,526,003 -679,456 0.52% 24,366,723
2013-10-16 2013-10-11 9.504 3,205,459 -234,062 0.66% 30,466,277
2013-10-15 2013-10-10 9.457 3,439,521 -170,029 0.71% 32,528,277
2013-10-11 2013-10-09 9.410 3,609,550 +85,382 0.74% 33,965,596
2013-10-10 2013-10-08 9.445 3,524,168 -1,581,747 0.73% 33,287,141
2013-10-09 2013-10-07 9.386 5,105,915 +68,417 1.05% 47,925,560
2013-10-08 2013-10-04 9.386 5,037,498 -373,047 1.04% 47,283,379
2013-10-07 2013-10-03 8.984 5,410,545 -9,305 1.12% 48,610,235
2013-09-24 2013-09-19 9.008 5,419,850 -846 1.12% 48,821,976
2013-09-23 2013-09-18 8.748 5,420,696 +846 1.12% 47,419,818
2013-09-18 2013-09-16 8.441 5,419,850 +9,305 1.12% 45,746,576
2013-09-17 2013-09-13 7.802 5,410,545 -1 1.12% 42,214,151
2013-09-12 2013-09-10 7.589 5,410,546 +1 1.12% 41,062,864
2013-09-11 2013-09-09 7.578 5,410,545 -1,693 1.12% 40,998,895
2013-09-09 2013-09-05 7.731 5,412,238 -6,767 1.12% 41,843,475
2013-09-05 2013-09-03 7.684 5,419,005 -2,538 1.12% 41,639,549
2013-09-04 2013-09-02 7.637 5,421,543 +2,538 1.12% 41,402,688
2013-09-03 2013-08-30 7.613 5,419,005 +6,767 1.12% 41,255,184
2013-08-30 2013-08-28 7.518 5,412,238 -17,764 1.12% 40,691,820
2013-08-29 2013-08-27 7.566 5,430,002 +1,692 1.12% 41,082,142
2013-08-28 2013-08-26 7.708 5,428,310 +10,996 1.12% 41,839,391
2013-08-27 2013-08-23 7.708 5,417,314 -16,918 1.12% 41,754,638
2013-08-26 2013-08-22 7.708 5,434,232 -5,075 1.12% 41,885,035
2013-08-23 2013-08-21 7.672 5,439,307 -27,070 1.12% 41,731,249
2013-08-22 2013-08-20 7.802 5,466,377 -26,223 1.13% 42,649,764
2013-08-21 2013-08-19 7.849 5,492,600 -8,459 1.13% 43,114,084
2013-08-20 2013-08-16 7.826 5,501,059 -8,459 1.13% 43,050,421
2013-08-19 2013-08-15 7.790 5,509,518 +1,691 1.14% 42,921,228
2013-08-16 2013-08-13 7.838 5,507,827 +846 1.14% 43,168,497
2013-08-15 2013-08-12 7.684 5,506,981 +19,456 1.14% 42,315,556
2013-08-13 2013-08-09 7.767 5,487,525 +1,692 1.13% 42,620,152
2013-08-12 2013-08-08 7.790 5,485,833 +5,076 1.13% 42,736,712
2013-08-09 2013-08-07 7.861 5,480,757 -8,459 1.13% 43,085,914
2013-08-08 2013-08-06 7.660 5,489,216 -609,059 1.13% 42,049,268
2013-08-07 2013-08-05 7.802 6,098,275 +75,286 1.26% 47,579,958
2013-08-06 2013-08-02 7.932 6,022,989 -104,509 1.24% 47,775,771
2013-08-05 2013-08-01 7.779 6,127,498 -255,466 1.26% 47,663,089
2013-08-01 2013-07-30 7.731 6,382,964 -10,151 1.32% 49,348,421
2013-07-30 2013-07-26 7.897 6,393,115 +40,604 1.32% 50,484,969
2013-07-29 2013-07-25 7.897 6,352,511 +38,066 1.31% 50,164,328
2013-07-26 2013-07-24 7.849 6,314,445 +38,066 1.30% 49,565,145
2013-07-25 2013-07-23 7.400 6,276,379 +2,538 1.29% 46,446,887
2013-07-24 2013-07-22 7.270 6,273,841 -5,921 1.29% 45,612,275
2013-07-18 2013-07-16 7.329 6,279,762 +15,226 1.29% 46,026,504
2013-07-17 2013-07-15 7.235 6,264,536 +31,299 1.29% 45,322,457
2013-07-16 2013-07-12 7.294 6,233,237 +48,217 1.28% 45,464,447
2013-07-15 2013-07-11 7.436 6,185,020 +21,148 1.27% 45,990,154
2013-07-12 2013-07-10 7.518 6,163,872 +1,692 1.27% 46,342,968
2013-07-10 2013-07-08 7.613 6,162,180 -9,305 1.27% 46,913,017
2013-07-09 2013-07-05 7.388 6,171,485 +9,305 1.27% 45,597,687
2013-07-08 2013-07-04 7.247 6,162,180 +14,380 1.27% 44,654,781
2013-07-05 2013-07-03 7.282 6,147,800 +18,611 1.32% 44,768,604
2013-07-04 2013-07-02 7.483 6,129,189 +170,875 1.38% 45,864,835
2013-07-03 2013-06-28 7.223 5,958,314 -8,460 1.34% 43,036,576
2013-07-02 2013-06-27 6.880 5,966,774 -23,685 1.34% 41,052,129
2013-06-28 2013-06-26 6.868 5,990,459 +40,604 1.35% 41,144,269
2013-06-25 2013-06-21 6.856 5,949,855 -494,861 1.34% 40,795,052
2013-06-21 2013-06-19 6.715 6,444,716 +11,843 1.45% 43,273,820
2013-06-20 2013-06-18 6.809 6,432,873 -48,217 1.45% 43,802,669
2013-06-18 2013-06-14 6.726 6,481,090 +8,459 1.46% 43,594,674
2013-06-14 2013-06-11 6.939 6,472,631 +10,151 1.45% 44,915,068
2013-06-13 2013-06-10 7.093 6,462,480 -49,909 1.45% 45,837,780
2013-06-11 2013-06-07 7.140 6,512,389 +32,145 1.46% 46,499,725
2013-06-10 2013-06-06 6.975 6,480,244 +71,903 1.46% 45,197,715
2013-06-07 2013-06-05 6.987 6,408,341 +88,821 1.44% 44,771,970
2013-06-06 2013-06-04 6.880 6,319,520 +96,434 1.42% 43,479,064
2013-06-05 2013-06-03 6.561 6,223,086 +5,921 1.40% 40,829,297
2013-06-04 2013-05-31 6.537 6,217,165 +148,036 1.40% 40,643,457
2013-06-03 2013-05-30 6.183 6,069,129 -8,460 1.36% 37,523,313
2013-05-31 2013-05-29 6.490 6,077,589 +30,453 1.37% 39,443,622
2013-05-30 2013-05-28 6.549 6,047,136 +21,994 1.36% 39,603,413
2013-05-29 2013-05-27 6.455 6,025,142 -10,997 1.35% 38,889,561
2013-05-28 2013-05-24 6.313 6,036,139 -15,226 1.36% 38,104,266
2013-05-27 2013-05-23 6.384 6,051,365 +2,538 1.36% 38,629,601
2013-05-24 2013-05-22 6.561 6,048,827 -5,922 1.36% 39,685,994
2013-05-23 2013-05-21 6.679 6,054,749 +22,840 1.36% 40,440,611
2013-05-22 2013-05-20 6.492 6,031,909 +15,226 1.35% 39,160,637
2013-05-21 2013-05-16 6.107 6,016,683 +23,624 1.35% 36,742,719
2013-05-20 2013-05-15 6.047 5,993,059 -1,149,026 1.37% 36,237,521
2013-05-16 2013-05-14 5.986 7,142,085 -33,209 1.63% 42,755,069
2013-05-15 2013-05-13 5.986 7,175,294 -43,172 1.64% 42,953,870
2013-05-14 2013-05-10 5.974 7,218,466 +2,491 1.65% 43,125,366
2013-05-13 2013-05-09 5.962 7,215,975 -144,459 1.65% 43,023,568
2013-05-10 2013-05-08 6.022 7,360,434 -26,567 1.68% 44,328,153
2013-05-09 2013-05-07 5.926 7,387,001 +2,491 1.69% 43,776,342
2013-05-08 2013-05-06 5.926 7,384,510 +3,321 1.69% 43,761,580
2013-05-07 2013-05-03 5.962 7,381,189 +12,453 1.69% 44,008,618
2013-05-06 2013-05-02 5.818 7,368,736 -74,720 1.69% 42,869,294
2013-05-03 2013-04-30 6.143 7,443,456 +52,304 1.70% 45,724,715
2013-05-02 2013-04-29 6.059 7,391,152 +2,491 1.69% 44,780,231
2013-04-30 2013-04-26 6.107 7,388,661 -47,613 1.69% 45,121,124
2013-04-29 2013-04-25 5.998 7,436,274 +4,981 1.70% 44,605,759
2013-04-26 2013-04-24 6.215 7,431,293 +4,981 1.70% 46,187,057
2013-04-25 2013-04-23 6.167 7,426,312 -830 1.70% 45,798,300
2013-04-24 2013-04-22 6.179 7,427,142 -12,453 1.70% 45,892,879
2013-04-23 2013-04-19 6.095 7,439,595 +830 1.70% 45,342,558
2013-04-18 2013-04-16 5.998 7,438,765 +68,078 1.70% 44,620,701
2013-04-17 2013-04-15 6.047 7,370,687 -4,151 1.69% 44,567,461
2013-04-16 2013-04-12 6.312 7,374,838 -830 1.69% 46,546,816
2013-04-15 2013-04-11 6.071 7,375,668 -79,701 1.69% 44,775,259
2013-04-12 2013-04-10 5.733 7,455,369 +4,981 1.71% 42,744,703
2013-04-11 2013-04-09 5.625 7,450,388 -1,660 1.71% 41,908,487
2013-04-10 2013-04-08 5.480 7,452,048 -7,472 1.71% 40,840,707
2013-04-09 2013-04-05 5.444 7,459,520 -18,265 1.71% 40,612,107
2013-04-08 2013-04-03 5.408 7,477,785 -5,812 1.71% 40,441,339
2013-04-05 2013-04-02 5.300 7,483,597 -4,981 1.71% 39,661,513
2013-04-03 2013-03-28 5.324 7,488,578 -16,605 1.71% 39,868,311
2013-03-28 2013-03-26 5.215 7,505,183 -3,320 1.72% 39,143,115
2013-03-26 2013-03-22 4.999 7,508,503 -3,321 1.72% 37,532,515
2013-03-25 2013-03-21 4.950 7,511,824 -136,157 1.72% 37,187,196
2013-03-22 2013-03-20 4.818 7,647,981 -24,906 1.75% 36,847,922
2013-03-21 2013-03-19 4.818 7,672,887 -51,474 1.76% 36,967,919
2013-03-20 2013-03-18 4.818 7,724,361 -31,548 1.77% 37,215,920
2013-03-19 2013-03-15 5.047 7,755,909 -58,116 1.78% 39,142,894
2013-03-18 2013-03-14 4.987 7,814,025 -14,114 1.79% 38,965,598
2013-03-15 2013-03-13 4.975 7,828,139 -3,321 1.79% 38,941,689
2013-03-14 2013-03-12 5.059 7,831,460 -70,568 1.79% 39,618,518
2013-03-13 2013-03-11 5.324 7,902,028 +2,490 1.81% 42,069,470
2013-03-12 2013-03-08 5.360 7,899,538 +15,775 1.81% 42,341,663
2013-03-11 2013-03-07 5.348 7,883,763 +4,151 1.80% 42,162,149
2013-03-08 2013-03-06 5.348 7,879,612 +14,113 1.80% 42,139,949
2013-03-06 2013-03-04 5.348 7,865,499 +1,661 1.80% 42,064,473
2013-03-05 2013-03-01 5.360 7,863,838 +2,491 1.80% 42,150,310
2013-03-04 2013-02-28 5.360 7,861,347 +23,246 1.80% 42,136,958
2013-03-01 2013-02-27 5.155 7,838,101 +141,968 1.79% 40,407,393
2013-02-28 2013-02-26 5.300 7,696,133 +3,320 1.76% 40,787,910
2013-02-27 2013-02-25 5.613 7,692,813 -1,660 1.76% 43,179,469
2013-02-26 2013-02-22 5.697 7,694,473 -12,453 1.76% 43,837,545
2013-02-25 2013-02-21 5.806 7,706,926 -831 1.76% 44,743,962
2013-02-22 2013-02-20 5.782 7,707,757 -6,641 1.76% 44,563,107
2013-02-21 2013-02-19 5.782 7,714,398 -3,321 1.77% 44,601,502
2013-02-20 2013-02-18 5.745 7,717,719 +4,151 1.77% 44,341,823
2013-02-14 2013-02-07 5.854 7,713,568 -830 1.77% 45,154,162
2013-02-08 2013-02-06 5.842 7,714,398 -24,907 1.77% 45,066,101
2013-02-07 2013-02-05 5.782 7,739,305 +63,097 1.77% 44,745,504
2013-02-06 2013-02-04 5.878 7,676,208 -94,645 1.76% 45,120,381
2013-02-05 2013-02-01 5.806 7,770,853 +14,113 1.78% 45,115,101
2013-02-04 2013-01-31 5.396 7,756,740 +64,758 1.78% 41,856,553
2013-02-01 2013-01-30 5.408 7,691,982 +1,374,016 1.76% 41,599,758
2013-01-31 2013-01-29 5.276 6,317,966 +24,906 1.45% 33,331,711
2013-01-24 2013-01-22 5.191 6,293,060 +2,491 1.44% 32,669,715
2013-01-22 2013-01-18 5.179 6,290,569 +4,151 1.44% 32,581,014
2013-01-18 2013-01-16 5.300 6,286,418 +111,250 1.44% 33,316,712
2013-01-16 2013-01-14 5.396 6,175,168 +39,020 1.41% 33,322,149
2012-12-28 2012-12-24 4.818 6,136,148 -830 1.40% 29,563,920
2012-12-18 2012-12-14 4.914 6,136,978 +2,491 1.40% 30,159,278
2012-12-14 2012-12-12 4.818 6,134,487 +3,320 1.40% 29,555,918
2012-12-11 2012-12-07 4.698 6,131,167 +3,321 1.40% 28,801,424
2012-12-10 2012-12-06 4.589 6,127,846 +14,944 1.40% 28,121,535
2012-12-07 2012-12-05 4.577 6,112,902 +9,133 1.40% 27,979,325
2012-12-06 2012-12-04 4.565 6,103,769 -4,151 1.40% 27,864,003
2012-12-03 2012-11-29 4.758 6,107,920 +4,981 1.40% 29,060,069
2012-11-28 2012-11-26 4.782 6,102,939 -14,944 1.40% 29,183,390
2012-11-27 2012-11-23 4.577 6,117,883 +1,660 1.40% 28,002,124
2012-11-26 2012-11-22 4.565 6,116,223 +831 1.40% 27,920,856
2012-11-23 2012-11-21 4.517 6,115,392 +36,529 1.40% 27,622,423
2012-11-22 2012-11-20 4.541 6,078,863 +14,944 1.39% 27,603,866
2012-11-21 2012-11-19 4.553 6,063,919 +28,228 1.39% 27,609,046
2012-11-20 2012-11-16 4.553 6,035,691 +29,888 1.38% 27,480,524
2012-11-19 2012-11-15 4.541 6,005,803 +22,416 1.37% 27,272,104
2012-11-16 2012-11-14 4.625 5,983,387 +54,794 1.37% 27,674,802
2012-11-14 2012-11-12 4.661 5,928,593 +64,758 1.36% 27,635,594
2012-11-12 2012-11-08 4.722 5,863,835 +20,755 1.34% 27,686,880
2012-11-09 2012-11-07 4.770 5,843,080 -830 1.34% 27,870,401
2012-11-07 2012-11-05 4.794 5,843,910 +2,491 1.34% 28,015,140
2012-11-06 2012-11-02 4.818 5,841,419 +11,623 1.34% 28,143,918
2012-11-02 2012-10-31 4.818 5,829,796 -3,321 1.33% 28,087,918
2012-11-01 2012-10-30 4.842 5,833,117 -11,623 1.34% 28,244,439
2012-10-31 2012-10-29 4.842 5,844,740 -19,095 1.34% 28,300,718
2012-10-25 2012-10-22 4.481 5,863,835 +4,151 1.34% 26,274,284
2012-10-24 2012-10-19 4.517 5,859,684 +20,755 1.34% 26,467,424
2012-10-22 2012-10-18 4.577 5,838,929 -14,944 1.34% 26,725,325
2012-10-19 2012-10-17 4.505 5,853,873 +1,661 1.34% 26,370,666
2012-10-12 2012-10-10 4.372 5,852,212 -831 1.34% 25,587,796
2012-10-10 2012-10-08 4.312 5,853,043 -9,132 1.34% 25,238,931
2012-10-09 2012-10-05 4.276 5,862,175 -16,604 1.34% 25,066,479
2012-10-08 2012-10-04 4.216 5,878,779 -3,321 1.35% 24,783,428
2012-10-05 2012-10-03 4.300 5,882,100 -3,321 1.35% 25,293,378
2012-10-04 2012-09-28 4.336 5,885,421 -5,812 1.35% 25,520,327
2012-10-03 2012-09-27 4.324 5,891,233 -4,981 1.35% 25,474,570
2012-09-28 2012-09-26 4.324 5,896,214 -8,302 1.35% 25,496,108
2012-09-27 2012-09-25 4.372 5,904,516 -29,058 1.35% 25,816,486
2012-09-26 2012-09-24 4.336 5,933,574 -1,660 1.36% 25,729,128
2012-09-24 2012-09-20 4.300 5,935,234 +5,811 1.36% 25,521,857
2012-09-20 2012-09-18 4.348 5,929,423 +3,321 1.36% 25,782,548
2012-09-19 2012-09-17 4.372 5,926,102 +9,132 1.36% 25,910,868
2012-09-18 2012-09-14 4.384 5,916,970 +12,454 1.35% 25,942,209
2012-09-17 2012-09-13 4.348 5,904,516 +1,660 1.35% 25,674,247
2012-09-14 2012-09-12 4.372 5,902,856 +7,472 1.35% 25,809,228
2012-09-13 2012-09-11 4.336 5,895,384 +7,472 1.35% 25,563,529
2012-09-12 2012-09-10 4.372 5,887,912 +7,472 1.35% 25,743,888
2012-09-11 2012-09-07 4.372 5,880,440 +5,812 1.35% 25,711,218
2012-09-10 2012-09-06 4.372 5,874,628 -6,642 1.34% 25,685,806
2012-09-07 2012-09-05 4.348 5,881,270 -4,981 1.35% 25,573,168
2012-09-06 2012-09-04 4.372 5,886,251 -831 1.35% 25,736,626
2012-09-04 2012-08-31 4.396 5,887,082 -11,623 1.35% 25,882,079
2012-09-03 2012-08-30 4.336 5,898,705 -7,472 1.35% 25,577,929
2012-08-30 2012-08-28 4.372 5,906,177 -830 1.35% 25,823,749
2012-08-29 2012-08-27 4.396 5,907,007 -32,379 1.35% 25,969,678
2012-08-28 2012-08-24 4.421 5,939,386 -6,641 1.36% 26,255,109
2012-08-27 2012-08-23 4.372 5,946,027 +1,660 1.36% 25,997,986
2012-08-24 2012-08-22 4.421 5,944,367 -830 1.36% 26,277,127
2012-08-23 2012-08-21 4.384 5,945,197 +20,755 1.36% 26,065,967
2012-08-22 2012-08-20 4.565 5,924,442 +6,642 1.36% 27,045,366
2012-08-21 2012-08-17 4.698 5,917,800 +18,265 1.35% 27,799,123
2012-08-20 2012-08-16 4.685 5,899,535 +23,246 1.35% 27,642,263
2012-08-17 2012-08-15 4.734 5,876,289 -10,793 1.34% 27,816,463
2012-08-14 2012-08-10 4.770 5,887,082 -3,320 1.35% 28,080,283
2012-08-13 2012-08-09 4.758 5,890,402 +19,095 1.35% 28,025,169
2012-08-10 2012-08-08 4.710 5,871,307 +2,490 1.34% 27,651,440
2012-08-09 2012-08-07 4.698 5,868,817 +9,963 1.34% 27,569,023
2012-08-08 2012-08-06 4.698 5,858,854 +9,963 1.34% 27,522,222
2012-08-07 2012-08-03 4.698 5,848,891 -3,321 1.34% 27,475,420
2012-08-03 2012-08-01 4.722 5,852,212 +10,793 1.34% 27,632,000
2012-08-02 2012-07-31 4.698 5,841,419 +10,792 1.34% 27,440,320
2012-08-01 2012-07-30 4.698 5,830,627 +4,982 1.33% 27,389,624
2012-07-31 2012-07-27 4.698 5,825,645 +7,472 1.33% 27,366,221
2012-07-30 2012-07-26 4.685 5,818,173 -4,982 1.33% 27,261,041
2012-07-27 2012-07-25 4.722 5,823,155 -10,792 1.33% 27,494,804
2012-07-26 2012-07-24 4.698 5,833,947 -4,982 1.34% 27,405,220
2012-07-25 2012-07-23 4.734 5,838,929 -12,453 1.34% 27,639,613
2012-07-24 2012-07-20 4.758 5,851,382 +28,227 1.34% 27,839,521
2012-07-23 2012-07-19 4.758 5,823,155 +4,152 1.33% 27,705,223
2012-07-20 2012-07-18 4.758 5,819,003 +1,660 1.33% 27,685,469
2012-07-19 2012-07-17 4.782 5,817,343 +6,642 1.33% 27,817,711
2012-07-18 2012-07-16 4.758 5,810,701 -19,926 1.33% 27,645,970
2012-07-17 2012-07-13 4.698 5,830,627 -18,264 1.33% 27,389,624
2012-07-16 2012-07-12 4.625 5,848,891 -9,963 1.34% 27,052,721
2012-07-13 2012-07-11 4.625 5,858,854 -2,491 1.34% 27,098,803
2012-07-12 2012-07-10 4.601 5,861,345 -2,490 1.34% 26,969,125
2012-07-11 2012-07-09 4.637 5,863,835 -1,661 1.34% 27,192,471
2012-07-05 2012-07-03 4.806 5,865,496 +1,661 1.34% 28,189,271
2012-07-04 2012-06-29 4.806 5,863,835 +830 1.34% 28,181,288
2012-07-03 2012-06-28 4.782 5,863,005 -830 1.34% 28,036,060
2012-06-28 2012-06-26 4.722 5,863,835 -8,303 1.34% 27,686,880
2012-06-27 2012-06-25 4.698 5,872,138 -1,660 1.34% 27,584,624
2012-06-26 2012-06-22 4.770 5,873,798 -2,491 1.34% 28,016,921
2012-06-22 2012-06-20 4.782 5,876,289 +4,982 1.34% 28,099,582
2012-06-21 2012-06-19 4.806 5,871,307 +2,490 1.34% 28,217,198
2012-06-20 2012-06-18 4.770 5,868,817 +16,605 1.34% 27,993,162
2012-06-19 2012-06-15 4.722 5,852,212 +13,283 1.34% 27,632,000
2012-06-18 2012-06-14 4.746 5,838,929 +1,661 1.34% 27,709,942
2012-06-15 2012-06-13 4.818 5,837,268 +6,641 1.34% 28,123,919
2012-06-14 2012-06-12 4.806 5,830,627 +1,661 1.33% 28,021,692
2012-06-13 2012-06-11 4.830 5,828,966 +13,283 1.33% 28,154,129
2012-06-11 2012-06-07 4.794 5,815,683 +4,152 1.33% 27,879,823
2012-06-07 2012-06-05 4.806 5,811,531 -182,649 1.33% 27,929,918
2012-06-06 2012-06-04 4.698 5,994,180 -273,143 1.37% 28,157,922
2012-06-05 2012-06-01 4.830 6,267,323 +830 1.43% 30,271,410
2012-05-31 2012-05-29 4.746 6,266,493 +4,151 1.43% 29,739,043
2012-05-30 2012-05-28 4.722 6,262,342 -830 1.43% 29,568,484
2012-05-29 2012-05-25 4.734 6,263,172 +830 1.43% 29,647,843
2012-05-28 2012-05-24 4.818 6,262,342 -1,660 1.43% 30,171,922
2012-05-24 2012-05-22 4.782 6,264,002 +1,660 1.43% 29,953,571
2012-05-23 2012-05-21 4.698 6,262,342 -1,660 1.43% 29,417,624
2012-05-21 2012-05-17 4.614 6,264,002 +115,694 1.43% 28,902,953
2012-05-18 2012-05-16 4.577 6,148,308 +11,408 1.43% 28,142,775
2012-05-11 2012-05-09 4.737 6,136,900 -8,148 1.43% 29,069,585
2012-05-10 2012-05-08 4.675 6,145,048 -4,890 1.43% 28,731,132
2012-05-09 2012-05-07 4.590 6,149,938 -12,223 1.43% 28,225,706
2012-05-07 2012-05-03 4.651 6,162,161 +14,668 1.44% 28,659,904
2012-05-04 2012-05-02 4.504 6,147,493 +7,334 1.43% 27,686,406
2012-05-03 2012-04-30 4.467 6,140,159 +815 1.43% 27,427,327
2012-04-30 2012-04-26 4.479 6,139,344 -2,445 1.43% 27,499,026
2012-04-26 2012-04-24 4.455 6,141,789 -3,259 1.43% 27,359,238
2012-04-24 2012-04-20 4.577 6,145,048 +3,259 1.43% 28,127,853
2012-04-23 2012-04-19 4.553 6,141,789 -815 1.43% 27,962,196
2012-04-20 2012-04-18 4.455 6,142,604 -5,704 1.43% 27,362,868
2012-04-19 2012-04-17 4.344 6,148,308 +6,519 1.43% 26,709,229
2012-04-18 2012-04-16 4.271 6,141,789 +2,445 1.43% 26,228,691
2012-04-17 2012-04-13 4.344 6,139,344 +1,630 1.43% 26,670,288
2012-04-13 2012-04-11 4.332 6,137,714 -8,964 1.43% 26,587,887
2012-04-12 2012-04-10 4.418 6,146,678 -5,704 1.43% 27,154,727
2012-04-11 2012-04-05 4.246 6,152,382 -16,298 1.43% 26,122,929
2012-04-10 2012-04-03 4.234 6,168,680 -815 1.44% 26,116,430
2012-04-05 2012-04-02 4.197 6,169,495 -4,889 1.44% 25,892,751
2012-04-03 2012-03-30 4.209 6,174,384 -11,409 1.44% 25,989,040
2012-03-30 2012-03-28 4.271 6,185,793 +3,260 1.44% 26,416,611
2012-03-29 2012-03-27 4.541 6,182,533 -2,445 1.44% 28,071,825
2012-03-28 2012-03-26 4.393 6,184,978 +4,074 1.44% 27,172,129
2012-03-27 2012-03-23 4.406 6,180,904 -19,557 1.44% 27,230,080
2012-03-26 2012-03-22 4.700 6,200,461 -2,444 1.45% 29,142,394
2012-03-23 2012-03-21 4.810 6,202,905 -9,779 1.45% 29,838,959
2012-03-22 2012-03-20 4.909 6,212,684 -2,445 1.45% 30,495,919
2012-03-21 2012-03-19 4.933 6,215,129 +29,455 1.45% 30,660,461
2012-03-19 2012-03-15 4.958 6,185,674 +815 1.44% 30,666,970
2012-03-16 2012-03-14 4.921 6,184,859 +4,074 1.44% 30,435,235
2012-03-15 2012-03-13 5.142 6,180,785 +8,149 1.44% 31,780,457
2012-03-14 2012-03-12 4.958 6,172,636 -815 1.44% 30,602,331
2012-03-12 2012-03-08 4.860 6,173,451 -4,074 1.44% 30,000,305
2012-03-09 2012-03-07 4.737 6,177,525 -11,408 1.44% 29,262,019
2012-03-08 2012-03-06 4.774 6,188,933 -815 1.44% 29,543,902
2012-03-07 2012-03-05 4.958 6,189,748 +28,521 1.44% 30,687,168
2012-03-06 2012-03-02 4.933 6,161,227 -72,644 1.44% 30,394,552
2012-03-05 2012-03-01 4.675 6,233,871 -815 1.45% 29,146,423
2012-03-02 2012-02-29 4.749 6,234,686 +13,853 1.45% 29,609,292
2012-02-29 2012-02-27 4.798 6,220,833 -2,445 1.45% 29,848,862
2012-02-27 2012-02-23 4.810 6,223,278 -6,519 1.45% 29,936,963
2012-02-24 2012-02-22 4.823 6,229,797 +2,445 1.45% 30,044,773
2012-02-23 2012-02-21 4.786 6,227,352 +815 1.45% 29,803,722
2012-02-22 2012-02-20 4.553 6,226,537 +6,519 1.45% 28,348,035
2012-02-21 2012-02-17 4.577 6,220,018 -584,274 1.45% 28,471,015
2012-02-20 2012-02-16 4.565 6,804,292 +815 1.59% 31,061,924
2012-02-17 2012-02-15 4.577 6,803,477 -161,348 1.59% 31,141,694
2012-02-15 2012-02-13 4.565 6,964,825 -430,261 1.62% 31,794,765
2012-02-14 2012-02-10 4.541 7,395,086 -373,218 1.72% 33,577,428
2012-02-13 2012-02-09 4.639 7,768,304 -996,607 1.81% 36,034,665
2012-02-10 2012-02-08 4.590 8,764,911 -607,906 2.04% 40,227,365
2012-02-09 2012-02-07 4.614 9,372,817 -65,191 2.19% 43,247,445
2012-02-08 2012-02-06 4.712 9,438,008 +3,260 2.20% 44,474,804
2012-02-07 2012-02-03 4.749 9,434,748 +815 2.20% 44,806,781
2012-02-06 2012-02-02 4.725 9,433,933 +2,444 2.20% 44,571,371
2012-02-03 2012-02-01 4.700 9,431,489 +3,260 2.20% 44,328,345
2012-02-02 2012-01-31 4.565 9,428,229 -1,630 2.20% 43,040,325
2012-02-01 2012-01-30 4.577 9,429,859 +3,260 2.20% 43,163,486
2012-01-31 2012-01-27 4.381 9,426,599 +814 2.20% 41,297,687
2012-01-30 2012-01-26 4.271 9,425,785 -814 2.20% 40,253,092
2012-01-27 2012-01-20 4.406 9,426,599 -815 2.20% 41,529,046
2012-01-26 2012-01-19 4.111 9,427,414 -2,445 2.20% 38,756,082
2012-01-19 2012-01-17 3.976 9,429,859 -3,260 2.20% 37,493,215
2012-01-18 2012-01-16 3.792 9,433,119 -814 2.20% 35,769,780
2012-01-17 2012-01-13 3.853 9,433,933 -815 2.20% 36,351,716
2012-01-16 2012-01-12 3.853 9,434,748 -4,890 2.20% 36,354,856
2012-01-13 2012-01-11 3.780 9,439,638 -7,334 2.20% 35,678,660
2012-01-12 2012-01-10 3.731 9,446,972 -814 2.20% 35,242,661
2012-01-11 2012-01-09 3.681 9,447,786 -815 2.20% 34,781,938
2012-01-09 2012-01-05 3.755 9,448,601 -815 2.20% 35,480,637
2012-01-06 2012-01-04 3.767 9,449,416 -815 2.20% 35,599,658
2012-01-03 2011-12-29 3.669 9,450,231 -3,260 2.20% 34,674,970
2011-12-30 2011-12-28 3.681 9,453,491 -6,519 2.20% 34,802,941
2011-12-29 2011-12-23 3.694 9,460,010 -1,630 2.21% 34,943,031
2011-12-28 2011-12-22 3.792 9,461,640 -1,629 2.21% 35,877,930
2011-12-23 2011-12-21 3.792 9,463,269 +3,259 2.21% 35,884,107
2011-12-19 2011-12-15 3.780 9,460,010 -3,259 2.21% 35,755,659
2011-12-15 2011-12-13 3.731 9,463,269 -14,668 2.21% 35,303,458
2011-12-13 2011-12-09 3.841 9,477,937 -3,260 2.21% 36,404,966
2011-12-12 2011-12-08 3.939 9,481,197 +815 2.21% 37,348,286
2011-12-09 2011-12-07 3.902 9,480,382 -1,630 2.21% 36,996,056
2011-12-08 2011-12-06 3.890 9,482,012 -2,444 2.21% 36,886,058
2011-12-07 2011-12-05 3.988 9,484,456 +1,629 2.21% 37,826,683
2011-12-06 2011-12-02 3.964 9,482,827 -5,704 2.21% 37,587,447
2011-12-05 2011-12-01 4.025 9,488,531 -815 2.21% 38,192,255
2011-12-02 2011-11-30 3.878 9,489,346 -4,074 2.21% 36,798,138
2011-12-01 2011-11-29 3.915 9,493,420 +2,444 2.21% 37,163,436
2011-11-30 2011-11-28 3.804 9,490,976 +2,445 2.21% 36,105,640
2011-11-29 2011-11-25 3.718 9,488,531 -5,704 2.21% 35,281,260
2011-11-28 2011-11-24 3.731 9,494,235 -10,594 2.21% 35,418,979
2011-11-25 2011-11-23 3.706 9,504,829 -2,444 2.22% 35,225,221
2011-11-24 2011-11-22 3.853 9,507,273 -25,262 2.22% 36,634,316
2011-11-23 2011-11-21 4.123 9,532,535 +4,075 2.22% 39,305,214
2011-11-22 2011-11-18 4.086 9,528,460 +7,334 2.22% 38,937,622
2011-11-21 2011-11-17 4.160 9,521,126 +11,408 2.22% 39,608,691
2011-11-17 2011-11-15 4.295 9,509,718 +2,445 2.22% 40,844,930
2011-11-16 2011-11-14 4.295 9,507,273 -6,519 2.22% 40,834,429
2011-11-15 2011-11-11 4.295 9,513,792 -15,483 2.22% 40,862,428
2011-11-14 2011-11-10 4.086 9,529,275 -4,890 2.22% 38,940,953
2011-11-11 2011-11-09 4.246 9,534,165 +10,594 2.22% 40,481,933
2011-11-10 2011-11-08 4.246 9,523,571 +10,594 2.22% 40,436,951
2011-11-09 2011-11-07 4.148 9,512,977 +3,259 2.22% 39,458,050
2011-11-08 2011-11-04 4.160 9,509,718 +5,704 2.22% 39,561,233
2011-11-07 2011-11-03 4.037 9,504,014 +815 2.22% 38,371,205
2011-11-04 2011-11-02 3.976 9,503,199 +815 2.22% 37,784,816
2011-11-03 2011-11-01 4.037 9,502,384 +5,704 2.22% 38,364,624
2011-11-02 2011-10-31 4.099 9,496,680 +8,149 2.21% 38,924,294
2011-11-01 2011-10-28 4.185 9,488,531 +2,445 2.21% 39,705,972
2011-10-31 2011-10-27 4.393 9,486,086 -5,704 2.21% 41,674,708
2011-10-28 2011-10-26 4.099 9,491,790 -2,445 2.21% 38,904,252
2011-10-26 2011-10-24 3.951 9,494,235 +6,519 2.21% 37,516,155
2011-10-25 2011-10-21 3.804 9,487,716 +4,074 2.21% 36,093,238
2011-10-24 2011-10-20 3.780 9,483,642 -7,334 2.21% 35,844,980
2011-10-21 2011-10-19 4.013 9,490,976 +815 2.21% 38,085,627
2011-10-20 2011-10-18 4.099 9,490,161 -2,444 2.21% 38,897,575
2011-10-19 2011-10-17 4.320 9,492,605 -815 2.21% 41,004,408
2011-10-18 2011-10-14 4.246 9,493,420 +13,853 2.21% 40,308,930
2011-10-17 2011-10-13 4.295 9,479,567 +12,223 2.21% 40,715,430
2011-10-14 2011-10-12 4.258 9,467,344 +20,372 2.21% 40,314,392
2011-10-13 2011-10-11 4.111 9,446,972 +13,039 2.20% 38,836,485
2011-10-12 2011-10-10 4.025 9,433,933 -1,630 2.20% 37,972,493
2011-10-11 2011-10-07 4.025 9,435,563 +815 2.20% 37,979,054
2011-10-10 2011-10-06 4.123 9,434,748 -1,630 2.20% 38,902,012
2011-10-07 2011-10-04 4.050 9,436,378 -16,298 2.20% 38,213,934
2011-10-06 2011-10-03 4.001 9,452,676 +2,445 2.20% 37,815,936
2011-10-04 2011-09-30 4.295 9,450,231 +815 2.20% 40,589,429
2011-09-30 2011-09-27 4.455 9,449,416 +815 2.20% 42,093,406
2011-09-28 2011-09-26 4.320 9,448,601 +2,444 2.20% 40,814,328
2011-09-27 2011-09-23 4.479 9,446,157 +8,964 2.20% 42,310,728
2011-09-26 2011-09-22 4.749 9,437,193 +815 2.20% 44,818,393
2011-09-23 2011-09-21 4.970 9,436,378 -815 2.20% 46,898,919
2011-09-22 2011-09-20 5.130 9,437,193 -6,519 2.20% 48,408,497
2011-09-21 2011-09-19 5.277 9,443,712 -12,223 2.20% 49,832,614
2011-09-20 2011-09-16 5.277 9,455,935 -10,594 2.21% 49,897,112
2011-09-19 2011-09-15 5.203 9,466,529 -11,408 2.21% 49,255,996
2011-09-16 2011-09-14 5.166 9,477,937 -10,594 2.21% 48,966,424
2011-09-14 2011-09-09 5.314 9,488,531 +3,260 2.21% 50,418,434
2011-09-12 2011-09-08 5.350 9,485,271 +4,074 2.21% 50,750,311
2011-09-08 2011-09-06 5.166 9,481,197 -3,259 2.21% 48,983,266
2011-09-07 2011-09-05 5.338 9,484,456 -2,445 2.21% 50,629,561
2011-09-06 2011-09-02 5.547 9,486,901 -32,596 2.21% 52,621,749
2011-09-05 2011-09-01 5.559 9,519,497 +5,705 2.22% 52,919,372
2011-09-02 2011-08-31 5.620 9,513,792 +6,519 2.22% 53,471,406
2011-09-01 2011-08-30 5.559 9,507,273 +11,408 2.22% 52,851,418
2011-08-31 2011-08-29 5.387 9,495,865 +1,630 2.21% 51,156,583
2011-08-30 2011-08-26 5.301 9,494,235 -815 2.21% 50,332,233
2011-08-29 2011-08-25 5.387 9,495,050 +4,074 2.21% 51,152,192
2011-08-25 2011-08-23 5.277 9,490,976 -30,150 2.21% 50,082,017
2011-08-24 2011-08-22 5.130 9,521,126 +1,629 2.22% 48,839,035
2011-08-23 2011-08-19 5.387 9,519,497 +3,260 2.22% 51,283,895
2011-08-22 2011-08-18 5.510 9,516,237 +7,334 2.22% 52,434,130
2011-08-19 2011-08-17 5.485 9,508,903 +5,704 2.22% 52,160,340
2011-08-18 2011-08-16 5.694 9,503,199 +1,630 2.22% 54,111,588
2011-08-17 2011-08-15 5.645 9,501,569 +4,074 2.22% 53,635,908
2011-08-15 2011-08-11 5.387 9,497,495 -369,958 2.21% 51,165,364
2011-08-11 2011-08-09 5.645 9,867,453 +685,320 2.30% 55,701,306
2011-08-10 2011-08-08 5.780 9,182,133 +257,504 2.14% 53,072,184
2011-08-09 2011-08-05 6.025 8,924,629 +343,883 2.08% 53,774,223
2011-08-08 2011-08-04 6.295 8,580,746 +73,339 2.00% 54,018,795
2011-08-05 2011-08-03 6.320 8,507,407 +73,340 1.98% 53,765,900
2011-08-04 2011-08-02 6.381 8,434,067 +488,118 1.97% 53,819,898
2011-08-03 2011-08-01 6.332 7,945,949 +66,820 1.85% 50,315,055
2011-07-22 2011-07-20 6.394 7,879,129 +9,779 1.84% 50,375,389
2011-07-21 2011-07-19 6.320 7,869,350 +83,119 1.84% 49,733,448
2011-07-20 2011-07-18 6.344 7,786,231 +8,963 1.82% 49,399,244
2011-07-19 2011-07-15 6.394 7,777,268 +4,075 1.81% 49,724,138
2011-07-18 2011-07-14 6.381 7,773,193 +20,372 1.81% 49,602,695
2011-07-15 2011-07-13 6.357 7,752,821 +51,338 1.81% 49,282,416
2011-07-04 2011-06-29 6.185 7,701,483 +815 1.80% 47,632,939
2011-06-28 2011-06-24 5.890 7,700,668 -8,964 1.80% 45,359,903
2011-06-24 2011-06-22 5.866 7,709,632 -815 1.80% 45,223,484
2011-06-23 2011-06-21 5.878 7,710,447 +56,227 1.80% 45,322,885
2011-06-22 2011-06-20 5.804 7,654,220 +12,224 1.78% 44,428,797
2011-06-21 2011-06-17 5.841 7,641,996 -30,966 1.78% 44,639,183
2011-06-20 2011-06-16 5.964 7,672,962 -13,853 1.79% 45,761,662
2011-06-09 2011-06-07 6.418 7,686,815 +17,927 1.79% 49,334,484
2011-06-08 2011-06-03 6.418 7,668,888 +11,409 1.79% 49,219,428
2011-06-07 2011-06-02 6.443 7,657,479 +19,557 1.79% 49,334,144
2011-06-03 2011-06-01 6.443 7,637,922 -24,447 1.78% 49,208,146
2011-06-02 2011-05-31 6.443 7,662,369 -12,223 1.79% 49,365,648
2011-06-01 2011-05-30 6.357 7,674,592 -31,780 1.79% 48,785,137
2011-05-31 2011-05-27 6.332 7,706,372 -16,298 1.80% 48,798,014
2011-05-30 2011-05-26 6.394 7,722,670 +1,630 1.80% 49,375,065
2011-05-27 2011-05-25 6.320 7,721,040 -5,705 1.80% 48,796,144
2011-05-26 2011-05-24 6.381 7,726,745 -8,148 1.80% 49,306,298
2011-05-25 2011-05-23 6.320 7,734,893 -18,815 1.80% 48,883,694
2011-05-24 2011-05-20 6.394 7,753,708 -2,445 1.81% 49,573,507
2011-05-23 2011-05-19 6.492 7,756,153 +815 1.81% 50,350,584
2011-05-20 2011-05-18 6.516 7,755,338 -29,336 1.81% 50,535,635
2011-05-19 2011-05-17 6.455 7,784,674 +34,298 1.82% 50,249,142
2011-05-18 2011-05-16 6.418 7,750,376 +13,038 1.81% 49,742,423
2011-05-17 2011-05-13 6.320 7,737,338 +105,120 1.80% 48,899,146
2011-05-16 2011-05-12 6.295 7,632,218 +29,336 1.78% 48,047,479
2011-05-13 2011-05-11 6.295 7,602,882 +30,151 1.77% 47,862,799
2011-05-12 2011-05-09 6.295 7,572,731 +14,668 1.77% 47,672,988
2011-05-11 2011-05-06 6.295 7,558,063 -2,445 1.76% 47,580,648
2011-05-09 2011-05-05 6.381 7,560,508 -4,074 1.76% 48,245,498
2011-05-06 2011-05-04 6.295 7,564,582 +145,865 1.76% 47,621,687
2011-05-05 2011-05-03 6.418 7,418,717 -30,966 1.73% 47,613,814
2011-05-04 2011-04-29 6.406 7,449,683 -27,706 1.74% 47,721,136
2011-05-03 2011-04-28 6.320 7,477,389 +13,038 1.74% 47,256,296
2011-04-28 2011-04-26 6.505 7,464,351 +110,357 1.74% 48,556,593
2011-04-27 2011-04-21 6.530 7,353,994 +278,981 1.74% 48,021,646
2011-04-26 2011-04-20 6.530 7,075,013 +49,847 1.67% 46,199,897
2011-04-21 2011-04-19 6.518 7,025,166 +9,648 1.66% 45,787,016
2011-04-20 2011-04-18 6.505 7,015,518 +33,767 1.66% 45,636,875
2011-04-15 2011-04-13 6.493 6,981,751 +804 1.65% 45,330,376
2011-04-14 2011-04-12 6.493 6,980,947 +4,824 1.65% 45,325,156
2011-04-12 2011-04-08 6.555 6,976,123 -68,338 1.65% 45,727,684
2011-04-11 2011-04-07 6.480 7,044,461 -13,668 1.66% 45,649,913
2011-04-08 2011-04-06 6.418 7,058,129 -20,100 1.67% 45,299,536
2011-04-01 2011-03-30 6.468 7,078,229 -1,608 1.67% 45,780,699
2011-03-30 2011-03-28 6.468 7,079,837 +3,216 1.67% 45,791,099
2011-03-29 2011-03-25 6.443 7,076,621 +257,274 1.67% 45,594,259
2011-03-28 2011-03-24 6.505 6,819,347 +106,126 1.61% 44,360,756
2011-03-15 2011-03-11 6.592 6,713,221 -5,628 1.59% 44,254,891
2011-03-11 2011-03-09 6.331 6,718,849 +5,628 1.59% 42,537,026
2011-03-09 2011-03-07 6.244 6,713,221 +241,194 1.59% 41,916,897
2011-02-22 2011-02-18 6.356 6,472,027 +16,079 1.53% 41,135,396
2011-02-09 2011-02-07 6.343 6,455,948 -159,992 1.53% 40,952,900
2011-02-08 2011-02-02 6.356 6,615,940 -9,648 1.56% 42,050,089
2011-02-07 2011-01-31 6.331 6,625,588 -24,923 1.57% 41,946,591
2011-02-01 2011-01-28 6.331 6,650,511 -12,060 1.57% 42,104,379
2011-01-31 2011-01-27 6.368 6,662,571 -804 1.57% 42,429,340
2011-01-26 2011-01-24 6.368 6,663,375 +188,132 1.57% 42,434,460
2011-01-17 2011-01-13 6.654 6,475,243 +2,412 1.53% 43,088,792
2011-01-14 2011-01-12 6.717 6,472,831 +2,412 1.53% 43,475,290
2011-01-13 2011-01-11 6.717 6,470,419 -804 1.53% 43,459,090
2011-01-12 2011-01-10 6.555 6,471,223 -16,884 1.53% 42,418,123
2011-01-11 2011-01-07 6.592 6,488,107 -12,864 1.53% 42,770,895
2011-01-10 2011-01-06 6.592 6,500,971 -8,843 1.54% 42,855,697
2011-01-07 2011-01-05 6.580 6,509,814 +11,255 1.54% 42,833,022
2011-01-06 2011-01-04 6.592 6,498,559 +16,884 1.54% 42,839,797
2011-01-05 2011-01-03 6.555 6,481,675 +1,608 1.53% 42,486,634
2011-01-04 2010-12-31 6.592 6,480,067 +1,608 1.53% 42,717,894
2011-01-03 2010-12-29 6.144 6,478,459 +804 1.53% 39,806,421
2010-12-30 2010-12-28 6.194 6,477,655 +11,256 1.53% 40,123,760
2010-12-29 2010-12-24 6.294 6,466,399 -3,216 1.53% 40,697,476
2010-12-23 2010-12-21 6.306 6,469,615 +4,824 1.53% 40,798,187
2010-12-21 2010-12-17 6.343 6,464,791 -48,239 1.53% 41,008,995
2010-12-20 2010-12-16 6.244 6,513,030 -281,393 1.54% 40,666,918
2010-12-17 2010-12-15 6.331 6,794,423 -120,598 1.61% 43,015,485
2010-12-16 2010-12-14 6.418 6,915,021 -241,194 1.63% 44,381,060
2010-12-09 2010-12-07 6.406 7,156,215 -14,471 1.69% 45,840,049
2010-12-06 2010-12-02 6.468 7,170,686 -4,020 1.69% 46,378,694
2010-12-03 2010-12-01 6.455 7,174,706 +6,432 1.70% 46,315,455
2010-12-02 2010-11-30 6.393 7,168,274 -20,100 1.69% 45,828,135
2010-12-01 2010-11-29 6.431 7,188,374 -8,040 1.70% 46,224,867
2010-11-30 2010-11-26 6.319 7,196,414 -11,255 1.70% 45,470,980
2010-11-29 2010-11-25 6.493 7,207,669 -17,688 1.70% 46,797,193
2010-11-26 2010-11-24 6.555 7,225,357 -2,412 1.71% 47,361,384
2010-11-25 2010-11-23 6.518 7,227,769 -18,492 1.71% 47,107,495
2010-11-24 2010-11-22 6.766 7,246,261 -80,398 1.71% 49,030,614
2010-11-23 2010-11-19 6.667 7,326,659 -7,235 1.73% 48,845,576
2010-11-22 2010-11-18 6.692 7,333,894 -45,827 1.73% 49,076,250
2010-11-19 2010-11-17 6.455 7,379,721 -71,555 1.74% 47,638,904
2010-11-18 2010-11-16 6.729 7,451,276 -41,003 1.76% 50,139,775
2010-11-17 2010-11-15 7.090 7,492,279 -70,750 1.77% 53,118,189
2010-11-16 2010-11-12 7.202 7,563,029 -128,637 1.79% 54,466,415
2010-11-15 2010-11-11 7.525 7,691,666 +227,527 1.82% 57,880,231
2010-11-12 2010-11-10 7.401 7,464,139 +544,295 1.76% 55,239,679
2010-11-11 2010-11-09 7.115 6,919,844 -3,216 1.64% 49,231,923
2010-11-10 2010-11-08 7.202 6,923,060 -4,020 1.64% 49,857,572
2010-11-09 2010-11-05 7.214 6,927,080 +800,764 1.64% 49,972,682
2010-11-08 2010-11-04 7.202 6,126,316 +480,781 1.45% 44,119,687
2010-11-05 2010-11-03 7.152 5,645,535 +568,414 1.33% 40,376,383
2010-11-04 2010-11-02 7.139 5,077,121 +82,810 1.20% 36,247,985
2010-11-03 2010-11-01 7.189 4,994,311 +41,003 1.18% 35,905,244
2010-11-02 2010-10-29 7.015 4,953,308 -9,648 1.17% 34,747,927
2010-11-01 2010-10-28 7.077 4,962,956 -8,040 1.17% 35,124,258
2010-10-29 2010-10-27 7.177 4,970,996 -84,418 1.17% 35,675,798
2010-10-28 2010-10-26 7.401 5,055,414 -16,883 1.19% 37,413,484
2010-10-27 2010-10-25 7.475 5,072,297 -61,907 1.20% 37,916,969
2010-10-25 2010-10-21 6.940 5,134,204 -12,059 1.21% 35,633,771
2010-10-22 2010-10-20 6.829 5,146,263 -8,040 1.22% 35,141,378
2010-10-21 2010-10-19 6.978 5,154,303 -16,080 1.22% 35,965,597
2010-10-20 2010-10-18 6.878 5,170,383 -21,707 1.22% 35,563,321
2010-10-19 2010-10-15 6.791 5,192,090 -82,810 1.23% 35,260,569
2010-10-18 2010-10-14 7.003 5,274,900 +61,906 1.25% 36,938,316
2010-10-15 2010-10-13 6.953 5,212,994 +804 1.23% 36,245,450
2010-10-14 2010-10-12 6.866 5,212,190 -9,648 1.23% 35,786,051
2010-10-13 2010-10-11 7.003 5,221,838 +6,432 1.23% 36,566,741
2010-10-12 2010-10-08 6.741 5,215,406 -33,767 1.23% 35,159,434
2010-10-11 2010-10-07 6.667 5,249,173 +32,159 1.24% 34,995,334
2010-10-08 2010-10-06 6.530 5,217,014 -5,627 1.23% 34,067,147
2010-10-07 2010-10-05 6.455 5,222,641 +19,295 1.23% 33,714,133
2010-10-06 2010-10-04 6.468 5,203,346 +23,315 1.23% 33,654,296
2010-10-05 2010-09-30 6.406 5,180,031 -13,667 1.22% 33,181,350
2010-10-04 2010-09-29 6.480 5,193,698 +22,511 1.23% 33,656,495
2010-09-30 2010-09-28 6.431 5,171,187 -54,670 1.22% 33,253,338
2010-09-29 2010-09-27 6.692 5,225,857 +123,009 1.24% 34,969,890
2010-09-27 2010-09-22 6.331 5,102,848 +4,020 1.21% 32,306,126
2010-09-24 2010-09-21 6.319 5,098,828 +7,235 1.21% 32,217,255
2010-09-22 2010-09-20 6.244 5,091,593 -22,511 1.20% 31,791,562
2010-09-21 2010-09-17 6.294 5,114,104 -5,628 1.21% 32,186,558
2010-09-20 2010-09-16 6.256 5,119,732 -53,867 1.21% 32,030,939
2010-09-17 2010-09-15 6.169 5,173,599 +9,648 1.22% 31,917,503
2010-09-16 2010-09-14 6.281 5,163,951 -28,139 1.22% 32,436,050
2010-09-15 2010-09-13 6.381 5,192,090 +84,418 1.23% 33,129,436
2010-09-14 2010-09-10 6.294 5,107,672 +11,255 1.21% 32,146,077
2010-09-13 2010-09-09 6.281 5,096,417 +25,728 1.20% 32,011,852
2010-09-10 2010-09-08 6.244 5,070,689 +39,395 1.20% 31,661,039
2010-09-09 2010-09-07 6.244 5,031,294 -118,989 1.19% 31,415,059
2010-09-08 2010-09-06 6.319 5,150,283 -40,199 1.22% 32,542,377
2010-09-07 2010-09-03 6.294 5,190,482 +24,119 1.23% 32,667,257
2010-09-06 2010-09-02 6.281 5,166,363 +19,296 1.22% 32,451,200
2010-09-03 2010-09-01 6.244 5,147,067 -12,864 1.22% 32,137,938
2010-09-02 2010-08-31 5.958 5,159,931 -33,767 1.22% 30,742,124
2010-09-01 2010-08-30 5.970 5,193,698 +87,634 1.23% 31,007,903
2010-08-31 2010-08-27 5.995 5,106,064 +88,438 1.21% 30,611,722
2010-08-30 2010-08-26 6.256 5,017,626 -113,362 1.19% 31,392,127
2010-08-27 2010-08-25 6.953 5,130,988 -3,216 1.21% 35,675,270
2010-08-26 2010-08-24 6.990 5,134,204 -22,511 1.21% 35,889,210
2010-08-25 2010-08-23 7.264 5,156,715 +24,923 1.22% 37,457,643
2010-08-24 2010-08-20 7.376 5,131,792 +34,571 1.21% 37,851,074
2010-08-23 2010-08-19 7.363 5,097,221 +15,276 1.20% 37,532,685
2010-08-20 2010-08-18 7.338 5,081,945 -6,432 1.20% 37,293,783
2010-08-19 2010-08-17 7.438 5,088,377 +8,844 1.20% 37,847,302
2010-08-18 2010-08-16 7.314 5,079,533 +3,216 1.20% 37,149,723
2010-08-17 2010-08-13 7.338 5,076,317 -46,631 1.20% 37,252,482
2010-08-16 2010-08-12 7.401 5,122,948 -17,687 1.21% 37,913,282
2010-08-13 2010-08-11 7.239 5,140,635 -2,412 1.22% 37,212,960
2010-08-11 2010-08-09 7.637 5,143,047 -8,040 1.22% 39,277,454
2010-08-10 2010-08-06 7.600 5,151,087 +253,254 1.22% 39,146,646
2010-08-09 2010-08-05 6.903 4,897,833 +6,431 1.16% 33,810,487
2010-08-06 2010-08-04 6.965 4,891,402 +4,020 1.16% 34,070,291
2010-08-05 2010-08-03 6.878 4,887,382 +10,452 1.16% 33,616,762
2010-08-04 2010-08-02 7.090 4,876,930 +16,884 1.15% 34,576,087
2010-07-30 2010-07-28 6.605 4,860,046 +90,850 1.15% 32,098,842
2010-07-29 2010-07-27 6.343 4,769,196 +15,275 1.13% 30,253,095
2010-07-28 2010-07-26 6.331 4,753,921 +24,924 1.12% 30,097,069
2010-06-21 2010-06-17 6.381 4,728,997 +3,215 1.12% 30,174,555
2010-06-18 2010-06-15 6.356 4,725,782 +57,083 1.12% 30,036,481
2010-06-17 2010-06-14 6.343 4,668,699 +180,896 1.10% 29,615,599
2010-06-15 2010-06-11 6.343 4,487,803 +727,602 1.06% 28,468,096
2010-06-14 2010-06-10 6.244 3,760,201 +117,381 0.89% 23,478,440
2010-06-11 2010-06-09 6.182 3,642,820 -19,295 0.86% 22,518,972
2010-06-10 2010-06-08 6.207 3,662,115 -17,688 0.87% 22,729,349
2010-06-07 2010-06-03 6.182 3,679,803 +12,864 0.87% 22,747,592
2010-06-04 2010-06-02 6.107 3,666,939 +24,119 0.87% 22,394,411
2010-06-01 2010-05-28 6.431 3,642,820 -32,963 0.86% 23,425,168
2010-05-31 2010-05-27 6.244 3,675,783 -55,475 0.87% 22,951,340
2010-05-28 2010-05-26 5.846 3,731,258 +20,904 0.88% 21,812,608
2010-05-27 2010-05-25 5.722 3,710,354 +67,534 0.88% 21,228,907
2010-05-14 2010-05-12 6.493 3,642,820 -37,787 0.86% 23,651,717
2010-05-13 2010-05-11 6.704 3,680,607 -192,955 0.87% 24,675,313
2010-05-12 2010-05-10 6.605 3,873,562 -76,378 0.92% 25,583,473
2010-05-11 2010-05-07 6.169 3,949,940 -139,893 0.93% 24,368,379
2010-05-10 2010-05-06 6.219 4,089,833 +2,412 0.97% 25,434,901
2010-05-07 2010-05-05 6.431 4,087,421 -36,983 0.97% 26,284,177
2010-05-06 2010-05-04 6.766 4,124,404 -221,899 0.97% 27,907,091
2010-05-05 2010-05-03 6.617 4,346,303 -37,787 1.03% 28,759,816
2010-05-04 2010-04-30 6.878 4,384,090 -804 1.04% 30,154,981
2010-05-03 2010-04-29 7.052 4,384,894 +114,969 1.04% 30,924,068
2010-04-30 2010-04-28 7.164 4,269,925 +110,146 1.01% 30,591,248
2010-04-29 2010-04-27 7.637 4,159,779 +804 0.98% 31,768,235
2010-04-27 2010-04-23 7.973 4,158,975 +13,667 0.98% 33,158,800
2010-04-26 2010-04-22 8.097 4,145,308 +121,401 0.98% 33,565,433
2010-04-23 2010-04-21 7.960 4,023,907 +31,356 0.95% 32,031,876
2010-04-22 2010-04-20 8.072 3,992,551 +23,315 0.94% 32,229,208
2010-04-21 2010-04-19 8.047 3,969,236 +44,219 0.94% 31,942,262
2010-04-20 2010-04-16 8.184 3,925,017 +14,472 0.93% 32,123,429
2010-04-19 2010-04-15 8.259 3,910,545 +804 0.92% 32,296,825
2010-04-16 2010-04-14 8.421 3,909,741 -4,824 0.92% 32,922,372
2010-04-15 2010-04-13 8.607 3,914,565 +4,824 0.93% 33,693,340
2010-04-13 2010-04-09 8.545 3,909,741 -42,611 0.92% 33,408,670
2010-04-09 2010-04-07 8.893 3,952,352 +804 0.93% 35,149,255
2010-04-07 2010-03-31 8.184 3,951,548 -3,216 0.93% 32,340,566
2010-04-01 2010-03-30 8.321 3,954,764 -4,020 0.93% 32,907,975
2010-03-31 2010-03-29 8.309 3,958,784 -44,219 0.94% 32,892,186
2010-03-30 2010-03-26 8.421 4,003,003 +29,747 0.95% 33,707,694
2010-03-29 2010-03-25 8.060 3,973,256 +2,412 0.94% 32,024,032
2010-03-25 2010-03-23 8.246 3,970,844 -61,102 0.94% 32,745,439
2010-03-24 2010-03-22 8.309 4,031,946 -18,492 0.95% 33,500,064
2010-03-23 2010-03-19 8.259 4,050,438 +1,608 0.96% 33,452,188
2010-03-22 2010-03-18 8.334 4,048,830 +1,608 0.96% 33,741,067
2010-03-19 2010-03-17 8.433 4,047,222 +30,551 0.96% 34,130,385
2010-03-18 2010-03-16 8.234 4,016,671 +16,884 0.95% 33,073,390
2010-03-17 2010-03-15 8.383 3,999,787 +25,727 0.95% 33,531,364
2010-03-16 2010-03-12 8.508 3,974,060 +44,219 0.94% 33,809,986
2010-03-12 2010-03-10 8.707 3,929,841 +82,006 0.93% 34,215,862
2010-03-11 2010-03-09 8.632 3,847,835 -61,906 0.91% 33,214,703
2010-03-09 2010-03-05 8.794 3,909,741 -103,714 0.92% 34,381,266
2010-03-08 2010-03-04 8.843 4,013,455 -332,044 0.95% 35,492,980
2010-03-02 2010-02-26 7.948 4,345,499 +415,071 1.03% 34,537,824
2010-02-26 2010-02-24 7.886 3,930,428 +3,551,753 0.93% 30,994,424
2010-01-26 2010-01-22 9.366 378,675 +53,063 0.09% 3,546,632
2010-01-12 2010-01-08 9.739 325,612 +80,398 0.08% 3,171,149
2010-01-11 2010-01-07 10.249 245,214 -160,796 0.06% 2,513,199
2010-01-08 2010-01-06 9.590 406,010 +17,687 0.10% 3,893,548
2010-01-06 2010-01-04 8.694 388,323 +80,398 0.09% 3,376,173
2010-01-05 2009-12-31 7.712 307,925 +62,711 0.07% 2,374,603
2009-12-22 2009-12-18 5.423 245,214 0.06% 1,329,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top