History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 4.180 0 +0
2020-12-07 2020-12-03 4.180 0 +0
2020-12-04 2020-12-02 4.180 0 +0
2020-12-03 2020-12-01 4.180 0 +0
2020-12-02 2020-11-30 4.180 0 +0
2020-12-01 2020-11-27 4.180 0 +0
2020-11-30 2020-11-26 4.180 0 +0
2020-11-27 2020-11-25 4.180 0 +0
2020-11-26 2020-11-24 4.180 0 +0
2020-11-25 2020-11-23 4.180 0 +0
2020-11-24 2020-11-20 4.180 0 +0
2020-11-23 2020-11-19 4.090 0 +0
2020-11-20 2020-11-18 4.050 0 +0
2020-11-19 2020-11-17 4.000 0 +0
2020-11-18 2020-11-16 4.010 0 +0
2020-11-17 2020-11-13 4.020 0 +0
2020-11-16 2020-11-12 4.050 0 +0
2020-11-13 2020-11-11 4.060 0 +0
2020-11-12 2020-11-10 4.060 0 -15,000
2020-09-16 2020-09-14 4.000 15,000 +5,000 0.00% 60,000
2020-09-10 2020-09-08 3.910 10,000 +10,000 0.00% 39,100
2020-08-18 2020-08-14 2.780 0 -15,000
2020-08-04 2020-07-31 2.700 15,000 +15,000 0.00% 40,500
2019-05-22 2019-05-20 3.104 0 -1,933
2018-11-28 2018-11-26 2.969 1,933 -7,733 0.00% 5,740
2018-11-26 2018-11-22 2.938 9,666 +9,666 0.00% 28,401
2018-03-01 2018-02-27 3.956 0 -6,600
2018-02-21 2018-02-15 3.946 6,600 +943 0.00% 26,041
2017-12-08 2017-12-06 3.787 5,657 -3,771 0.00% 21,421
2017-09-07 2017-09-05 4.052 9,428 +9,428 0.00% 38,200
2016-08-12 2016-08-10 3.842 0 -3,675
2016-07-19 2016-07-15 3.559 3,675 +3,675 0.00% 13,081
2016-05-23 2016-05-19 3.734 0 -72,238
2016-05-19 2016-05-17 3.779 72,238 +4,459 0.01% 272,969
2015-08-25 2015-08-21 5.349 67,779 +6,243 0.01% 362,519
2015-08-21 2015-08-19 5.606 61,536 -4,460 0.01% 344,998
2015-08-18 2015-08-14 5.550 65,996 -4,459 0.01% 366,302
2015-08-13 2015-08-11 5.629 70,455 +8,919 0.01% 396,582
2015-08-04 2015-07-31 5.629 61,536 +8,918 0.01% 346,378
2015-07-23 2015-07-21 6.257 52,618 -5,351 0.01% 329,220
2015-07-14 2015-07-10 5.988 57,969 -1,784 0.01% 347,100
2015-07-10 2015-07-08 5.270 59,753 +4,459 0.01% 314,901
2015-07-09 2015-07-07 5.808 55,294 +1,784 0.01% 321,162
2015-07-02 2015-06-29 5.954 53,510 +26,755 0.01% 318,601
2015-06-24 2015-06-22 6.268 26,755 +8,918 0.01% 167,700
2015-06-22 2015-06-18 6.290 17,837 +8,919 0.00% 112,202
2015-06-19 2015-06-17 6.459 8,918 -8,919 0.00% 57,598
2015-06-17 2015-06-15 6.672 17,837 -8,918 0.00% 119,002
2015-06-15 2015-06-11 6.660 26,755 -4,459 0.01% 178,200
2015-06-11 2015-06-09 6.627 31,214 +31,214 0.01% 206,849
2015-06-05 2015-06-03 7.363 0 -8,026
2015-06-04 2015-06-02 7.560 8,026 +1,979 0.00% 60,674
2015-06-03 2015-06-01 7.456 6,047 +6,047 0.00% 45,084
2015-05-26 2015-05-21 6.553 0 -47,508
2015-04-30 2015-04-28 7.363 47,508 -3,455 0.01% 349,798
2015-04-16 2015-04-14 6.506 50,963 -15,549 0.01% 331,577
2015-04-15 2015-04-13 6.553 66,512 +8,638 0.01% 435,823
2015-03-31 2015-03-27 5.557 57,874 +1,728 0.01% 321,602
2015-03-30 2015-03-26 5.626 56,146 +6,910 0.01% 315,899
2015-01-19 2015-01-15 6.610 49,236 +1,728 0.01% 325,471
2014-12-12 2014-12-10 6.981 47,508 +34,551 0.01% 331,648
2014-12-11 2014-12-09 7.097 12,957 +1,728 0.00% 91,951
2014-10-13 2014-10-09 6.981 11,229 +8,638 0.00% 78,388
2014-09-24 2014-09-22 7.618 2,591 -1,728 0.00% 19,737
2014-09-03 2014-09-01 7.884 4,319 +4,319 0.00% 34,051
2014-08-15 2014-08-13 8.660 0 -11,229
2014-07-14 2014-07-10 8.555 11,229 +11,229 0.00% 96,068
2014-05-13 2014-05-09 8.665 0 -846
2014-04-23 2014-04-17 9.103 846 -3,384 0.00% 7,701
2014-04-10 2014-04-08 9.540 4,230 +4,230 0.00% 40,354
2014-04-09 2014-04-07 9.528 0 -4,230
2014-04-04 2014-04-02 9.776 4,230 +4,230 0.00% 41,354
2014-02-28 2014-02-26 8.772 0 -1,692
2014-02-25 2014-02-21 10.226 1,692 +1,692 0.00% 17,302
2014-02-12 2014-02-10 10.734 0 -846
2014-02-05 2014-01-30 11.053 846 -4,229 0.00% 9,351
2014-02-04 2014-01-28 11.160 5,075 +3,383 0.00% 56,635
2014-01-29 2014-01-27 10.911 1,692 -4,229 0.00% 18,462
2013-12-19 2013-12-17 11.112 5,921 -2,538 0.00% 65,795
2013-12-09 2013-12-05 11.691 8,459 +8,459 0.00% 98,898
2013-11-21 2013-11-19 11.112 0 -2,538
2013-11-20 2013-11-18 10.746 2,538 +2,538 0.00% 27,273
2013-11-06 2013-11-04 9.966 0 -8,459
2013-10-31 2013-10-29 9.540 8,459 +8,459 0.00% 80,699
2013-10-23 2013-10-21 9.682 0 -8,459
2013-10-22 2013-10-18 9.540 8,459 +8,459 0.00% 80,699
2013-10-03 2013-09-30 9.067 0 -3,384
2013-10-02 2013-09-27 8.973 3,384 +3,384 0.00% 30,363
2013-09-18 2013-09-16 8.441 0 -8,459
2013-09-17 2013-09-13 7.802 8,459 -8,459 0.00% 65,999
2013-09-10 2013-09-06 7.731 16,918 +8,459 0.00% 130,798
2013-09-05 2013-09-03 7.684 8,459 -18,610 0.00% 64,999
2013-08-30 2013-08-28 7.518 27,069 -1,692 0.01% 203,518
2013-08-29 2013-08-27 7.566 28,761 +8,459 0.01% 217,599
2013-08-28 2013-08-26 7.708 20,302 +846 0.00% 156,480
2013-08-26 2013-08-22 7.708 19,456 +8,459 0.00% 149,960
2013-08-23 2013-08-21 7.672 10,997 -4,229 0.00% 84,371
2013-08-15 2013-08-12 7.684 15,226 +3,383 0.00% 116,996
2013-08-13 2013-08-09 7.767 11,843 +3,384 0.00% 91,981
2013-08-09 2013-08-07 7.861 8,459 -8,459 0.00% 66,499
2013-08-08 2013-08-06 7.660 16,918 +14,380 0.00% 129,598
2013-08-07 2013-08-05 7.802 2,538 -8,459 0.00% 19,802
2013-08-06 2013-08-02 7.932 10,997 +2,538 0.00% 87,231
2013-08-02 2013-07-31 7.649 8,459 +8,459 0.00% 64,699
2013-07-26 2013-07-24 7.849 0 -8,459
2013-07-25 2013-07-23 7.400 8,459 -8,459 0.00% 62,599
2013-07-17 2013-07-15 7.235 16,918 +3,383 0.00% 122,398
2013-07-15 2013-07-11 7.436 13,535 +13,535 0.00% 100,643
2013-07-05 2013-07-03 7.282 0 -3,384
2013-07-04 2013-07-02 7.483 3,384 -3,383 0.00% 25,323
2013-07-03 2013-06-28 7.223 6,767 +6,767 0.00% 48,878
2013-06-28 2013-06-26 6.868 0 -11,843
2013-06-27 2013-06-25 6.667 11,843 +3,384 0.00% 78,961
2013-06-26 2013-06-24 6.691 8,459 +8,459 0.00% 56,599
2013-06-20 2013-06-18 6.809 0 -10,997
2013-06-17 2013-06-13 6.656 10,997 +6,767 0.00% 73,191
2013-06-14 2013-06-11 6.939 4,230 +4,230 0.00% 29,353
2013-05-10 2013-05-08 6.022 0 -8,302
2013-05-06 2013-05-02 5.818 8,302 +8,302 0.00% 48,299
2013-04-09 2013-04-05 5.444 0 -325,447
2013-04-03 2013-03-28 5.324 325,447 +4,982 0.07% 1,732,642
2013-04-02 2013-03-27 5.384 320,465 -8,303 0.07% 1,725,418
2013-03-28 2013-03-26 5.215 328,768 +230,802 0.08% 1,714,682
2013-03-27 2013-03-25 5.240 97,966 +19,095 0.02% 513,299
2013-03-26 2013-03-22 4.999 78,871 +65,587 0.02% 394,250
2013-03-21 2013-03-19 4.818 13,284 +4,982 0.00% 64,002
2013-03-15 2013-03-13 4.975 8,302 +8,302 0.00% 41,299
2013-03-07 2013-03-05 5.360 0 -1,660
2013-03-04 2013-02-28 5.360 1,660 +1,660 0.00% 8,898
2013-01-02 2012-12-27 4.999 0 -3,321
2012-12-14 2012-12-12 4.818 3,321 +3,321 0.00% 16,001
2012-11-28 2012-11-26 4.782 0 -8,302
2012-11-23 2012-11-21 4.517 8,302 +8,302 0.00% 37,499
2012-10-29 2012-10-25 4.661 0 -16,604
2012-10-26 2012-10-24 4.565 16,604 +16,604 0.00% 75,798
2012-10-17 2012-10-15 4.481 0 -22,416
2012-10-16 2012-10-12 4.433 22,416 +13,284 0.01% 99,360
2012-09-28 2012-09-26 4.324 9,132 -8,303 0.00% 39,488
2012-09-24 2012-09-20 4.300 17,435 +2,491 0.00% 74,972
2012-09-21 2012-09-19 4.300 14,944 +8,302 0.00% 64,260
2012-09-14 2012-09-12 4.372 6,642 +1,661 0.00% 29,041
2012-08-30 2012-08-28 4.372 4,981 +2,490 0.00% 21,779
2012-08-23 2012-08-21 4.384 2,491 +831 0.00% 10,921
2012-08-22 2012-08-20 4.565 1,660 -8,303 0.00% 7,578
2012-08-10 2012-08-08 4.710 9,963 -1,660 0.00% 46,922
2012-08-09 2012-08-07 4.698 11,623 +6,642 0.00% 54,600
2012-07-27 2012-07-25 4.722 4,981 -4,982 0.00% 23,518
2012-07-18 2012-07-16 4.758 9,963 -8,302 0.00% 47,402
2012-07-12 2012-07-10 4.601 18,265 +13,284 0.00% 84,041
2012-07-04 2012-06-29 4.806 4,981 -3,321 0.00% 23,938
2012-06-19 2012-06-15 4.722 8,302 +8,302 0.00% 39,199
2012-06-13 2012-06-11 4.830 0 -3,321
2012-06-07 2012-06-05 4.806 3,321 +3,321 0.00% 15,961
2012-05-11 2012-05-09 4.737 0 -79,044
2012-05-09 2012-05-07 4.590 79,044 -16,298 0.02% 362,780
2012-05-04 2012-05-02 4.504 95,342 +8,149 0.02% 429,391
2012-05-03 2012-04-30 4.467 87,193 -8,149 0.02% 389,480
2012-04-24 2012-04-20 4.577 95,342 -3,259 0.02% 436,411
2012-04-20 2012-04-18 4.455 98,601 -6,519 0.02% 439,228
2012-04-19 2012-04-17 4.344 105,120 -6,520 0.02% 456,658
2012-04-17 2012-04-13 4.344 111,640 +13,854 0.03% 484,982
2012-04-13 2012-04-11 4.332 97,786 +6,519 0.02% 423,598
2012-04-12 2012-04-10 4.418 91,267 -9,779 0.02% 403,198
2012-04-05 2012-04-02 4.197 101,046 +4,074 0.02% 424,080
2012-04-03 2012-03-30 4.209 96,972 +815 0.02% 408,172
2012-04-02 2012-03-29 4.234 96,157 +3,260 0.02% 407,101
2012-03-30 2012-03-28 4.271 92,897 +8,149 0.02% 396,719
2012-03-27 2012-03-23 4.406 84,748 +16,297 0.02% 373,359
2012-03-23 2012-03-21 4.810 68,451 -2,444 0.02% 329,282
2012-03-22 2012-03-20 4.909 70,895 +4,889 0.02% 347,999
2012-03-16 2012-03-14 4.921 66,006 +4,889 0.02% 324,811
2012-03-15 2012-03-13 5.142 61,117 +2,445 0.01% 314,252
2012-03-14 2012-03-12 4.958 58,672 +3,260 0.01% 290,881
2012-03-09 2012-03-07 4.737 55,412 -8,964 0.01% 262,478
2012-03-07 2012-03-05 4.958 64,376 +20,372 0.02% 319,160
2012-03-06 2012-03-02 4.933 44,004 -4,074 0.01% 217,080
2012-03-05 2012-03-01 4.675 48,078 +8,149 0.01% 224,788
2012-02-24 2012-02-22 4.823 39,929 -12,224 0.01% 192,568
2012-02-23 2012-02-21 4.786 52,153 -16,298 0.01% 249,601
2012-02-22 2012-02-20 4.553 68,451 +2,445 0.02% 311,642
2012-02-20 2012-02-16 4.565 66,006 -4,889 0.02% 301,321
2012-02-17 2012-02-15 4.577 70,895 +32,595 0.02% 324,509
2012-02-16 2012-02-14 4.491 38,300 +2,445 0.01% 172,021
2012-02-14 2012-02-10 4.541 35,855 +8,149 0.01% 162,800
2012-02-13 2012-02-09 4.639 27,706 +17,112 0.01% 128,519
2012-02-10 2012-02-08 4.590 10,594 +4,075 0.00% 48,622
2012-02-09 2012-02-07 4.614 6,519 -815 0.00% 30,080
2012-02-08 2012-02-06 4.712 7,334 -1,630 0.00% 34,560
2012-02-06 2012-02-02 4.725 8,964 +5,704 0.00% 42,351
2012-02-03 2012-02-01 4.700 3,260 -12,223 0.00% 15,322
2012-02-01 2012-01-30 4.577 15,483 +815 0.00% 70,871
2012-01-31 2012-01-27 4.381 14,668 -8,149 0.00% 64,260
2012-01-30 2012-01-26 4.271 22,817 +16,298 0.01% 97,441
2012-01-27 2012-01-20 4.406 6,519 -28,521 0.00% 28,720
2012-01-26 2012-01-19 4.111 35,040 -11,409 0.01% 144,049
2012-01-19 2012-01-17 3.976 46,449 -18,742 0.01% 184,682
2012-01-18 2012-01-16 3.792 65,191 +3,260 0.02% 247,200
2012-01-17 2012-01-13 3.853 61,931 +8,148 0.01% 238,638
2012-01-13 2012-01-11 3.780 53,783 -6,519 0.01% 203,282
2012-01-12 2012-01-10 3.731 60,302 +6,519 0.01% 224,961
2012-01-09 2012-01-05 3.755 53,783 -16,297 0.01% 201,962
2012-01-05 2012-01-03 3.706 70,080 +815 0.02% 259,719
2012-01-04 2011-12-30 3.706 69,265 -6,520 0.02% 256,698
2011-12-29 2011-12-23 3.694 75,785 +46,449 0.02% 279,932
2011-12-15 2011-12-13 3.731 29,336 +5,704 0.01% 109,440
2011-12-12 2011-12-08 3.939 23,632 +4,890 0.01% 93,091
2011-12-09 2011-12-07 3.902 18,742 -3,260 0.00% 73,138
2011-12-05 2011-12-01 4.025 22,002 -2,445 0.01% 88,560
2011-12-01 2011-11-29 3.915 24,447 -8,148 0.01% 95,701
2011-11-28 2011-11-24 3.731 32,595 -6,520 0.01% 121,598
2011-11-25 2011-11-23 3.706 39,115 +4,890 0.01% 144,962
2011-11-23 2011-11-21 4.123 34,225 -5,704 0.01% 141,119
2011-11-22 2011-11-18 4.086 39,929 -3,260 0.01% 163,168
2011-11-21 2011-11-17 4.160 43,189 -8,149 0.01% 179,670
2011-11-18 2011-11-16 4.234 51,338 +8,149 0.01% 217,350
2011-11-17 2011-11-15 4.295 43,189 +8,149 0.01% 185,500
2011-11-14 2011-11-10 4.086 35,040 -2,445 0.01% 143,189
2011-11-11 2011-11-09 4.246 37,485 +6,519 0.01% 159,161
2011-11-10 2011-11-08 4.246 30,966 -4,889 0.01% 131,481
2011-11-07 2011-11-03 4.037 35,855 -8,149 0.01% 144,760
2011-11-04 2011-11-02 3.976 44,004 +4,889 0.01% 174,960
2011-11-01 2011-10-28 4.185 39,115 +11,409 0.01% 163,682
2011-10-31 2011-10-27 4.393 27,706 +8,149 0.01% 121,719
2011-10-28 2011-10-26 4.099 19,557 +8,149 0.00% 80,159
2011-10-25 2011-10-21 3.804 11,408 -4,075 0.00% 43,398
2011-10-21 2011-10-19 4.013 15,483 +11,409 0.00% 62,131
2011-10-20 2011-10-18 4.099 4,074 -4,890 0.00% 16,698
2011-10-19 2011-10-17 4.320 8,964 +4,890 0.00% 38,721
2011-10-18 2011-10-14 4.246 4,074 -6,520 0.00% 17,298
2011-10-17 2011-10-13 4.295 10,594 +6,520 0.00% 45,502
2011-10-12 2011-10-10 4.025 4,074 -1,630 0.00% 16,398
2011-10-10 2011-10-06 4.123 5,704 +4,074 0.00% 23,519
2011-10-07 2011-10-04 4.050 1,630 -1,630 0.00% 6,601
2011-09-23 2011-09-21 4.970 3,260 +1,630 0.00% 16,202
2011-09-08 2011-09-06 5.166 1,630 -815 0.00% 8,421
2011-09-06 2011-09-02 5.547 2,445 -4,074 0.00% 13,562
2011-09-02 2011-08-31 5.620 6,519 +1,630 0.00% 36,639
2011-09-01 2011-08-30 5.559 4,889 -815 0.00% 27,178
2011-08-29 2011-08-25 5.387 5,704 -29,336 0.00% 30,729
2011-08-26 2011-08-24 5.007 35,040 +13,853 0.01% 175,439
2011-08-25 2011-08-23 5.277 21,187 +1,630 0.00% 111,800
2011-08-24 2011-08-22 5.130 19,557 +3,259 0.00% 100,318
2011-08-23 2011-08-19 5.387 16,298 -18,742 0.00% 87,801
2011-08-22 2011-08-18 5.510 35,040 -815 0.01% 193,069
2011-08-19 2011-08-17 5.485 35,855 +3,260 0.01% 196,680
2011-08-17 2011-08-15 5.645 32,595 -10,594 0.01% 183,997
2011-08-16 2011-08-12 5.461 43,189 +5,704 0.01% 235,850
2011-08-15 2011-08-11 5.387 37,485 -6,519 0.01% 201,941
2011-08-12 2011-08-10 5.608 44,004 +6,519 0.01% 246,780
2011-08-11 2011-08-09 5.645 37,485 +2,445 0.01% 211,601
2011-08-10 2011-08-08 5.780 35,040 -3,260 0.01% 202,529
2011-08-09 2011-08-05 6.025 38,300 +7,334 0.01% 230,772
2011-08-08 2011-08-04 6.295 30,966 -12,223 0.01% 194,942
2011-08-05 2011-08-03 6.320 43,189 -4,889 0.01% 272,950
2011-08-04 2011-08-02 6.381 48,078 +8,149 0.01% 306,798
2011-08-03 2011-08-01 6.332 39,929 +32,595 0.01% 252,837
2011-08-01 2011-07-28 6.541 7,334 -815 0.00% 47,970
2011-07-29 2011-07-27 6.602 8,149 -7,334 0.00% 53,801
2011-07-28 2011-07-26 6.578 15,483 -8,149 0.00% 101,841
2011-07-25 2011-07-21 6.381 23,632 -5,704 0.01% 150,802
2011-07-20 2011-07-18 6.344 29,336 +5,704 0.01% 186,120
2011-07-14 2011-07-12 6.295 23,632 -1,630 0.01% 148,772
2011-07-13 2011-07-11 6.406 25,262 -7,333 0.01% 161,823
2011-06-30 2011-06-28 6.148 32,595 -8,149 0.01% 200,397
2011-06-22 2011-06-20 5.804 40,744 +2,444 0.01% 236,498
2011-06-21 2011-06-17 5.841 38,300 -2,444 0.01% 223,722
2011-06-14 2011-06-10 6.124 40,744 -3,260 0.01% 249,498
2011-06-13 2011-06-09 6.197 44,004 +4,889 0.01% 272,701
2011-06-10 2011-06-08 6.320 39,115 +24,447 0.01% 247,203
2011-06-08 2011-06-03 6.418 14,668 +4,074 0.00% 94,140
2011-06-03 2011-06-01 6.443 10,594 -6,519 0.00% 68,253
2011-06-02 2011-05-31 6.443 17,113 -815 0.00% 110,252
2011-06-01 2011-05-30 6.357 17,928 -2,444 0.00% 113,963
2011-05-27 2011-05-25 6.320 20,372 +20,372 0.00% 128,749
2011-05-17 2011-05-13 6.320 0 -4,889
2011-05-12 2011-05-09 6.295 4,889 +4,889 0.00% 30,778
2011-04-29 2011-04-27 6.505 0 -1,289,967
2011-04-28 2011-04-26 6.505 1,289,967 +7,618 0.30% 8,391,406
2011-04-27 2011-04-21 6.530 1,282,349 +6,432 0.30% 8,373,750
2011-04-21 2011-04-19 6.518 1,275,917 -4,020 0.30% 8,315,879
2011-04-20 2011-04-18 6.505 1,279,937 -36,179 0.30% 8,326,160
2011-04-19 2011-04-15 6.455 1,316,116 -804 0.31% 8,496,029
2011-04-18 2011-04-14 6.431 1,316,920 -8,040 0.31% 8,468,459
2011-04-15 2011-04-13 6.493 1,324,960 +8,040 0.31% 8,602,560
2011-04-14 2011-04-12 6.493 1,316,920 -4,020 0.31% 8,550,359
2011-04-12 2011-04-08 6.555 1,320,940 +7,236 0.31% 8,658,610
2011-04-11 2011-04-07 6.480 1,313,704 +37,787 0.31% 8,513,139
2011-04-08 2011-04-06 6.418 1,275,917 +16,079 0.30% 8,188,919
2011-04-06 2011-04-01 6.443 1,259,838 -8,039 0.30% 8,117,063
2011-04-04 2011-03-31 6.443 1,267,877 +8,039 0.30% 8,168,858
2011-03-31 2011-03-29 6.493 1,259,838 -1,607 0.30% 8,179,743
2011-03-29 2011-03-25 6.443 1,261,445 -1,608 0.30% 8,127,417
2011-03-24 2011-03-22 6.766 1,263,053 +1,608 0.30% 8,546,237
2011-03-23 2011-03-21 6.829 1,261,445 -22,512 0.30% 8,613,807
2011-03-22 2011-03-18 6.518 1,283,957 -8,844 0.30% 8,368,281
2011-03-21 2011-03-17 6.294 1,292,801 +804 0.31% 8,136,482
2011-03-17 2011-03-15 6.654 1,291,997 -28,943 0.31% 8,597,452
2011-03-16 2011-03-14 6.804 1,320,940 -12,864 0.31% 8,987,210
2011-03-15 2011-03-11 6.592 1,333,804 -18,491 0.32% 8,792,702
2011-03-14 2011-03-10 6.468 1,352,295 -10,452 0.32% 8,746,398
2011-03-11 2011-03-09 6.331 1,362,747 +2,412 0.32% 8,627,550
2011-03-10 2011-03-08 6.182 1,360,335 -4,824 0.32% 8,409,240
2011-03-01 2011-02-25 6.207 1,365,159 -8,040 0.32% 8,473,020
2011-02-28 2011-02-24 5.995 1,373,199 -4,020 0.32% 8,232,561
2011-02-23 2011-02-21 6.269 1,377,219 +8,040 0.33% 8,633,522
2011-02-15 2011-02-11 6.169 1,369,179 +1,608 0.32% 8,446,881
2011-02-10 2011-02-08 6.343 1,367,571 -3,216 0.32% 8,675,101
2011-02-09 2011-02-07 6.343 1,370,787 +7,236 0.32% 8,695,501
2011-02-01 2011-01-28 6.331 1,363,551 +3,216 0.32% 8,632,640
2011-01-31 2011-01-27 6.368 1,360,335 -804 0.32% 8,663,040
2011-01-24 2011-01-20 6.592 1,361,139 -22,512 0.32% 8,972,900
2011-01-21 2011-01-19 6.667 1,383,651 -16,079 0.33% 9,224,563
2011-01-20 2011-01-18 6.630 1,399,730 -1,608 0.33% 9,279,529
2011-01-19 2011-01-17 6.617 1,401,338 +4,824 0.33% 9,272,759
2011-01-18 2011-01-14 6.717 1,396,514 +19,295 0.33% 9,379,799
2011-01-17 2011-01-13 6.654 1,377,219 +8,040 0.33% 9,164,552
2011-01-11 2011-01-07 6.592 1,369,179 +2,412 0.32% 9,025,901
2011-01-10 2011-01-06 6.592 1,366,767 +13,668 0.32% 9,010,001
2011-01-06 2011-01-04 6.592 1,353,099 +4,020 0.32% 8,919,898
2011-01-05 2011-01-03 6.555 1,349,079 +2,412 0.32% 8,843,058
2011-01-04 2010-12-31 6.592 1,346,667 -13,668 0.32% 8,877,497
2010-12-29 2010-12-24 6.294 1,360,335 +9,648 0.32% 8,561,520
2010-12-28 2010-12-22 6.306 1,350,687 -16,080 0.32% 8,517,598
2010-12-21 2010-12-17 6.343 1,366,767 -10,452 0.32% 8,670,001
2010-12-20 2010-12-16 6.244 1,377,219 +2,412 0.33% 8,599,262
2010-12-17 2010-12-15 6.331 1,374,807 +16,080 0.32% 8,703,902
2010-12-16 2010-12-14 6.418 1,358,727 -8,844 0.32% 8,720,399
2010-12-15 2010-12-13 6.468 1,367,571 -4,020 0.32% 8,845,201
2010-12-14 2010-12-10 6.356 1,371,591 -8,040 0.32% 8,717,661
2010-12-13 2010-12-09 6.343 1,379,631 -4,823 0.33% 8,751,603
2010-12-10 2010-12-08 6.393 1,384,454 +8,039 0.33% 8,851,077
2010-12-08 2010-12-06 6.455 1,376,415 -6,432 0.33% 8,885,282
2010-12-07 2010-12-03 6.381 1,382,847 -2,411 0.33% 8,823,603
2010-12-06 2010-12-02 6.468 1,385,258 +8,039 0.33% 8,959,597
2010-12-03 2010-12-01 6.455 1,377,219 -2,412 0.33% 8,890,472
2010-12-02 2010-11-30 6.393 1,379,631 -6,431 0.33% 8,820,243
2010-12-01 2010-11-29 6.431 1,386,062 +1,608 0.33% 8,913,077
2010-11-30 2010-11-26 6.319 1,384,454 +8,843 0.33% 8,747,757
2010-11-25 2010-11-23 6.518 1,375,611 +3,216 0.33% 8,965,642
2010-11-24 2010-11-22 6.766 1,372,395 -2,412 0.32% 9,286,081
2010-11-23 2010-11-19 6.667 1,374,807 +50,651 0.32% 9,165,602
2010-11-22 2010-11-18 6.692 1,324,156 -12,864 0.31% 8,860,860
2010-11-19 2010-11-17 6.455 1,337,020 +24,120 0.32% 8,630,972
2010-11-18 2010-11-16 6.729 1,312,900 +76,378 0.31% 8,834,529
2010-11-17 2010-11-15 7.090 1,236,522 -804 0.29% 8,766,600
2010-11-16 2010-11-12 7.202 1,237,326 -1,608 0.29% 8,910,810
2010-11-15 2010-11-11 7.525 1,238,934 -106,929 0.29% 9,323,050
2010-11-12 2010-11-10 7.401 1,345,863 -32,964 0.32% 9,960,297
2010-11-11 2010-11-09 7.115 1,378,827 -63,514 0.33% 9,809,803
2010-11-10 2010-11-08 7.202 1,442,341 +4,020 0.34% 10,387,259
2010-11-09 2010-11-05 7.214 1,438,321 +33,767 0.34% 10,376,199
2010-11-08 2010-11-04 7.202 1,404,554 -8,844 0.33% 10,115,130
2010-11-05 2010-11-03 7.152 1,413,398 +11,256 0.33% 10,108,502
2010-11-03 2010-11-01 7.189 1,402,142 -8,844 0.33% 10,080,320
2010-11-02 2010-10-29 7.015 1,410,986 +804 0.33% 9,898,201
2010-11-01 2010-10-28 7.077 1,410,182 +29,747 0.33% 9,980,261
2010-10-29 2010-10-27 7.177 1,380,435 +16,080 0.33% 9,907,093
2010-10-28 2010-10-26 7.401 1,364,355 -12,060 0.32% 10,097,150
2010-10-27 2010-10-25 7.475 1,376,415 -235,566 0.33% 10,289,122
2010-10-26 2010-10-22 6.779 1,611,981 +58,691 0.38% 10,927,250
2010-10-25 2010-10-21 6.940 1,553,290 -30,552 0.37% 10,780,557
2010-10-22 2010-10-20 6.829 1,583,842 +64,319 0.37% 10,815,302
2010-10-21 2010-10-19 6.978 1,519,523 -2,412 0.36% 10,602,898
2010-10-20 2010-10-18 6.878 1,521,935 -17,688 0.36% 10,468,289
2010-10-19 2010-10-15 6.791 1,539,623 +46,631 0.36% 10,455,902
2010-10-18 2010-10-14 7.003 1,492,992 +4,020 0.35% 10,454,911
2010-10-15 2010-10-13 6.953 1,488,972 -10,452 0.35% 10,352,680
2010-10-14 2010-10-12 6.866 1,499,424 +33,767 0.35% 10,294,802
2010-10-13 2010-10-11 7.003 1,465,657 -8,843 0.35% 10,263,493
2010-10-12 2010-10-08 6.741 1,474,500 -20,100 0.35% 9,940,278
2010-10-11 2010-10-07 6.667 1,494,600 -50,651 0.35% 9,964,241
2010-10-08 2010-10-06 6.530 1,545,251 -20,903 0.37% 10,090,503
2010-10-07 2010-10-05 6.455 1,566,154 -6,432 0.37% 10,110,119
2010-10-06 2010-10-04 6.468 1,572,586 +12,864 0.37% 10,171,200
2010-10-05 2010-09-30 6.406 1,559,722 -12,060 0.37% 9,990,998
2010-10-04 2010-09-29 6.480 1,571,782 +8,040 0.37% 10,185,550
2010-09-30 2010-09-28 6.431 1,563,742 +19,295 0.37% 10,055,649
2010-09-29 2010-09-27 6.692 1,544,447 -38,591 0.37% 10,334,983
2010-09-28 2010-09-24 6.306 1,583,038 +8,844 0.37% 9,982,832
2010-09-27 2010-09-22 6.331 1,574,194 -20,903 0.37% 9,966,221
2010-09-24 2010-09-21 6.319 1,595,097 +12,863 0.38% 10,078,718
2010-09-22 2010-09-20 6.244 1,582,234 +25,728 0.37% 9,879,362
2010-09-21 2010-09-17 6.294 1,556,506 -4,020 0.37% 9,796,158
2010-09-20 2010-09-16 6.256 1,560,526 -35,375 0.37% 9,763,229
2010-09-17 2010-09-15 6.169 1,595,901 +24,923 0.38% 9,845,598
2010-09-16 2010-09-14 6.281 1,570,978 +48,239 0.37% 9,867,700
2010-09-15 2010-09-13 6.381 1,522,739 -21,708 0.36% 9,716,219
2010-09-14 2010-09-10 6.294 1,544,447 -14,471 0.37% 9,720,262
2010-09-13 2010-09-09 6.281 1,558,918 +19,295 0.37% 9,791,948
2010-09-10 2010-09-08 6.244 1,539,623 -11,255 0.36% 9,613,302
2010-09-09 2010-09-07 6.244 1,550,878 +43,414 0.37% 9,683,577
2010-09-08 2010-09-06 6.319 1,507,464 -12,059 0.36% 9,525,003
2010-09-07 2010-09-03 6.294 1,519,523 -8,040 0.36% 9,563,399
2010-09-06 2010-09-02 6.281 1,527,563 +26,531 0.36% 9,595,000
2010-09-03 2010-09-01 6.244 1,501,032 -1,608 0.35% 9,372,342
2010-09-02 2010-08-31 5.958 1,502,640 +10,452 0.36% 8,952,512
2010-09-01 2010-08-30 5.970 1,492,188 +53,867 0.35% 8,908,801
2010-08-31 2010-08-27 5.995 1,438,321 +55,474 0.34% 8,622,979
2010-08-30 2010-08-26 6.256 1,382,847 +38,592 0.33% 8,651,603
2010-08-27 2010-08-25 6.953 1,344,255 +8,039 0.32% 9,346,477
2010-08-26 2010-08-24 6.990 1,336,216 +7,236 0.32% 9,340,442
2010-08-25 2010-08-23 7.264 1,328,980 +8,040 0.31% 9,653,521
2010-08-23 2010-08-19 7.363 1,320,940 -20,100 0.31% 9,726,560
2010-08-20 2010-08-18 7.338 1,341,040 -8,039 0.32% 9,841,203
2010-08-18 2010-08-16 7.314 1,349,079 -11,256 0.32% 9,866,637
2010-08-17 2010-08-13 7.338 1,360,335 -22,512 0.32% 9,982,799
2010-08-16 2010-08-12 7.401 1,382,847 +8,040 0.33% 10,234,004
2010-08-13 2010-08-11 7.239 1,374,807 +4,824 0.32% 9,952,202
2010-08-12 2010-08-10 7.289 1,369,983 +20,904 0.32% 9,985,441
2010-08-11 2010-08-09 7.637 1,349,079 +4,824 0.32% 10,302,917
2010-08-10 2010-08-06 7.600 1,344,255 -164,816 0.32% 10,215,917
2010-08-09 2010-08-05 6.903 1,509,071 +20,099 0.36% 10,417,347
2010-08-06 2010-08-04 6.965 1,488,972 -804 0.35% 10,371,200
2010-08-05 2010-08-03 6.878 1,489,776 +2,412 0.35% 10,247,090
2010-08-04 2010-08-02 7.090 1,487,364 +28,943 0.35% 10,545,000
2010-08-03 2010-07-30 6.878 1,458,421 -30,551 0.34% 10,031,422
2010-08-02 2010-07-29 6.953 1,488,972 -53,063 0.35% 10,352,680
2010-07-30 2010-07-28 6.605 1,542,035 -27,335 0.36% 10,184,582
2010-07-28 2010-07-26 6.331 1,569,370 -16,884 0.37% 9,935,680
2010-07-27 2010-07-23 6.231 1,586,254 +64,319 0.37% 9,884,732
2010-07-26 2010-07-22 6.231 1,521,935 +4,824 0.36% 9,483,929
2010-07-23 2010-07-21 6.256 1,517,111 -8,040 0.36% 9,491,608
2010-07-22 2010-07-20 6.269 1,525,151 +4,824 0.36% 9,560,879
2010-07-20 2010-07-16 6.219 1,520,327 -2,412 0.36% 9,454,999
2010-07-19 2010-07-15 6.194 1,522,739 -804 0.36% 9,432,119
2010-07-16 2010-07-14 6.231 1,523,543 -8,040 0.36% 9,493,949
2010-07-15 2010-07-13 6.207 1,531,583 +8,040 0.36% 9,505,950
2010-07-14 2010-07-12 6.244 1,523,543 +16,079 0.36% 9,512,899
2010-07-13 2010-07-09 6.381 1,507,464 +3,216 0.36% 9,618,753
2010-07-07 2010-07-05 6.132 1,504,248 +804 0.36% 9,224,033
2010-07-05 2010-06-30 6.219 1,503,444 -18,491 0.36% 9,350,002
2010-07-02 2010-06-29 6.319 1,521,935 +8,040 0.36% 9,616,439
2010-06-30 2010-06-28 6.468 1,513,895 +804 0.36% 9,791,598
2010-06-29 2010-06-25 6.468 1,513,091 +2,412 0.36% 9,786,398
2010-06-24 2010-06-22 6.741 1,510,679 -13,668 0.36% 10,184,177
2010-06-23 2010-06-21 6.654 1,524,347 -1,608 0.36% 10,143,599
2010-06-22 2010-06-18 6.480 1,525,955 -19,296 0.36% 9,888,580
2010-06-21 2010-06-17 6.381 1,545,251 +16,080 0.37% 9,859,863
2010-06-18 2010-06-15 6.356 1,529,171 -37,787 0.36% 9,719,220
2010-06-17 2010-06-14 6.343 1,566,958 +12,060 0.37% 9,939,900
2010-06-15 2010-06-11 6.343 1,554,898 +16,079 0.37% 9,863,398
2010-06-11 2010-06-09 6.182 1,538,819 -1,608 0.36% 9,512,582
2010-06-10 2010-06-08 6.207 1,540,427 +4,020 0.36% 9,560,842
2010-06-09 2010-06-07 6.306 1,536,407 +60,299 0.36% 9,688,771
2010-06-08 2010-06-04 6.219 1,476,108 -5,628 0.35% 9,179,998
2010-06-07 2010-06-03 6.182 1,481,736 +24,119 0.35% 9,159,709
2010-06-04 2010-06-02 6.107 1,457,617 -3,216 0.34% 8,901,832
2010-06-03 2010-06-01 6.082 1,460,833 +12,060 0.35% 8,885,132
2010-06-02 2010-05-31 6.306 1,448,773 -4,020 0.34% 9,136,140
2010-06-01 2010-05-28 6.431 1,452,793 +4,824 0.34% 9,342,191
2010-05-31 2010-05-27 6.244 1,447,969 -61,906 0.34% 9,041,020
2010-05-28 2010-05-26 5.846 1,509,875 +16,079 0.36% 8,826,597
2010-05-27 2010-05-25 5.722 1,493,796 -804 0.35% 8,546,801
2010-05-26 2010-05-24 6.157 1,494,600 -107,733 0.35% 9,202,051
2010-05-25 2010-05-20 5.945 1,602,333 -2,412 0.38% 9,526,539
2010-05-24 2010-05-19 6.194 1,604,745 +14,471 0.38% 9,940,079
2010-05-20 2010-05-18 6.393 1,590,274 +1,608 0.38% 10,166,923
2010-05-19 2010-05-17 6.431 1,588,666 -3,215 0.38% 10,215,923
2010-05-18 2010-05-14 6.717 1,591,881 +69,946 0.38% 10,691,997
2010-05-17 2010-05-13 6.729 1,521,935 +30,551 0.36% 10,241,129
2010-05-14 2010-05-12 6.493 1,491,384 +6,432 0.35% 9,683,101
2010-05-13 2010-05-11 6.704 1,484,952 -28,943 0.35% 9,955,330
2010-05-12 2010-05-10 6.605 1,513,895 +26,531 0.36% 9,998,728
2010-05-11 2010-05-07 6.169 1,487,364 -3,216 0.35% 9,176,000
2010-05-10 2010-05-06 6.219 1,490,580 +16,884 0.35% 9,270,001
2010-05-07 2010-05-05 6.431 1,473,696 -2,412 0.35% 9,476,608
2010-05-06 2010-05-04 6.766 1,476,108 +24,923 0.35% 9,987,838
2010-05-05 2010-05-03 6.617 1,451,185 -16,883 0.34% 9,602,601
2010-05-04 2010-04-30 6.878 1,468,068 +67,534 0.35% 10,097,777
2010-05-03 2010-04-29 7.052 1,400,534 +66,730 0.33% 9,877,139
2010-04-30 2010-04-28 7.164 1,333,804 +132,657 0.32% 9,555,842
2010-04-29 2010-04-27 7.637 1,201,147 +6,432 0.28% 9,173,161
2010-04-28 2010-04-26 7.923 1,194,715 +36,179 0.28% 9,465,819
2010-04-27 2010-04-23 7.973 1,158,536 +24,923 0.27% 9,236,810
2010-04-26 2010-04-22 8.097 1,133,613 +9,648 0.27% 9,179,104
2010-04-23 2010-04-21 7.960 1,123,965 +100,498 0.27% 8,947,202
2010-04-22 2010-04-20 8.072 1,023,467 +37,787 0.24% 8,261,768
2010-04-21 2010-04-19 8.047 985,680 +23,315 0.23% 7,932,219
2010-04-20 2010-04-16 8.184 962,365 +28,140 0.23% 7,876,262
2010-04-19 2010-04-15 8.259 934,225 +14,471 0.22% 7,715,677
2010-04-16 2010-04-14 8.421 919,754 +2,412 0.22% 7,744,882
2010-04-15 2010-04-13 8.607 917,342 -19,295 0.22% 7,895,722
2010-04-14 2010-04-12 8.445 936,637 +12,863 0.22% 7,910,347
2010-04-13 2010-04-09 8.545 923,774 +8,040 0.22% 7,893,633
2010-04-12 2010-04-08 8.644 915,734 -101,301 0.22% 7,916,051
2010-04-09 2010-04-07 8.893 1,017,035 -118,186 0.24% 9,044,747
2010-04-08 2010-04-01 8.197 1,135,221 -5,627 0.27% 9,305,084
2010-04-07 2010-03-31 8.184 1,140,848 +1,608 0.27% 9,337,017
2010-04-01 2010-03-30 8.321 1,139,240 -15,276 0.27% 9,479,726
2010-03-31 2010-03-29 8.309 1,154,516 +77,986 0.27% 9,592,480
2010-03-30 2010-03-26 8.421 1,076,530 -80,398 0.25% 9,065,030
2010-03-29 2010-03-25 8.060 1,156,928 +5,628 0.27% 9,324,720
2010-03-26 2010-03-24 8.122 1,151,300 +45,827 0.27% 9,350,959
2010-03-25 2010-03-23 8.246 1,105,473 +19,295 0.26% 9,116,248
2010-03-24 2010-03-22 8.309 1,086,178 -4,824 0.26% 9,024,682
2010-03-23 2010-03-19 8.259 1,091,002 +16,080 0.26% 9,010,483
2010-03-22 2010-03-18 8.334 1,074,922 -59,495 0.25% 8,957,900
2010-03-19 2010-03-17 8.433 1,134,417 +65,123 0.27% 9,566,584
2010-03-18 2010-03-16 8.234 1,069,294 +6,432 0.25% 8,804,599
2010-03-17 2010-03-15 8.383 1,062,862 +804 0.25% 8,910,278
2010-03-16 2010-03-12 8.508 1,062,058 +29,747 0.25% 9,035,638
2010-03-15 2010-03-11 8.620 1,032,311 +31,355 0.24% 8,898,120
2010-03-12 2010-03-10 8.707 1,000,956 -8,844 0.24% 8,715,002
2010-03-11 2010-03-09 8.632 1,009,800 +27,336 0.24% 8,716,644
2010-03-10 2010-03-08 8.769 982,464 -17,688 0.23% 8,615,098
2010-03-09 2010-03-05 8.794 1,000,152 -23,315 0.24% 8,795,082
2010-03-08 2010-03-04 8.843 1,023,467 +47,435 0.24% 9,051,028
2010-03-05 2010-03-03 8.582 976,032 +56,278 0.23% 8,376,597
2010-03-04 2010-03-02 7.898 919,754 +13,668 0.22% 7,264,402
2010-03-03 2010-03-01 7.948 906,086 -3,216 0.21% 7,201,529
2010-03-02 2010-02-26 7.948 909,302 +13,668 0.21% 7,227,090
2010-03-01 2010-02-25 8.035 895,634 +8,039 0.21% 7,196,437
2010-02-26 2010-02-24 7.886 887,595 -803 0.21% 6,999,364
2010-02-25 2010-02-23 7.936 888,398 +94,869 0.21% 7,049,896
2010-02-24 2010-02-22 7.712 793,529 +17,688 0.19% 6,119,402
2010-02-23 2010-02-19 7.687 775,841 -20,100 0.18% 5,963,698
2010-02-22 2010-02-18 7.948 795,941 +14,472 0.19% 6,326,102
2010-02-19 2010-02-17 8.097 781,469 -804 0.18% 6,327,719
2010-02-18 2010-02-12 8.284 782,273 +15,276 0.18% 6,480,179
2010-02-17 2010-02-11 8.284 766,997 -5,628 0.18% 6,353,636
2010-02-12 2010-02-10 8.047 772,625 -61,103 0.18% 6,217,668
2010-02-11 2010-02-09 8.035 833,728 -13,667 0.20% 6,699,021
2010-02-10 2010-02-08 7.998 847,395 +24,923 0.20% 6,777,216
2010-02-09 2010-02-05 7.936 822,472 +54,671 0.19% 6,526,739
2010-02-08 2010-02-04 8.309 767,801 +804 0.18% 6,379,397
2010-02-05 2010-02-03 8.533 766,997 +12,863 0.18% 6,544,436
2010-02-04 2010-02-02 8.458 754,134 -5,628 0.18% 6,378,402
2010-02-03 2010-02-01 8.508 759,762 -53,866 0.18% 6,463,803
2010-02-02 2010-01-29 8.047 813,628 -23,316 0.19% 6,547,638
2010-02-01 2010-01-28 8.085 836,944 +25,728 0.20% 6,766,502
2010-01-29 2010-01-27 7.836 811,216 +52,258 0.19% 6,356,697
2010-01-28 2010-01-26 8.421 758,958 +98,086 0.18% 6,390,883
2010-01-27 2010-01-25 9.167 660,872 +21,707 0.16% 6,058,140
2010-01-26 2010-01-22 9.366 639,165 -39,395 0.15% 5,986,354
2010-01-25 2010-01-21 9.552 678,560 +21,708 0.16% 6,481,924
2010-01-22 2010-01-20 9.814 656,852 +42,611 0.16% 6,446,129
2010-01-21 2010-01-19 9.901 614,241 +73,966 0.15% 6,081,439
2010-01-20 2010-01-18 10.212 540,275 -12,060 0.13% 5,517,121
2010-01-19 2010-01-15 10.324 552,335 -45,827 0.13% 5,702,104
2010-01-18 2010-01-14 10.125 598,162 -86,829 0.14% 6,056,165
2010-01-15 2010-01-13 9.789 684,991 +22,511 0.16% 6,705,236
2010-01-14 2010-01-12 9.801 662,480 +87,634 0.16% 6,493,120
2010-01-13 2010-01-11 9.378 574,846 +125,421 0.14% 5,391,099
2010-01-12 2010-01-08 9.739 449,425 -45,827 0.11% 4,376,969
2010-01-11 2010-01-07 10.249 495,252 +28,139 0.12% 5,075,840
2010-01-08 2010-01-06 9.590 467,113 +130,245 0.11% 4,479,513
2010-01-07 2010-01-05 9.092 336,868 -23,315 0.08% 3,062,891
2010-01-06 2010-01-04 8.694 360,183 -52,259 0.09% 3,131,518
2010-01-05 2009-12-31 7.712 412,442 +7,236 0.10% 3,180,600
2010-01-04 2009-12-29 7.625 405,206 -94,870 0.10% 3,089,519
2009-12-30 2009-12-28 6.692 500,076 -1,608 0.12% 3,346,361
2009-12-29 2009-12-24 6.443 501,684 -240,390 0.12% 3,232,321
2009-12-28 2009-12-22 5.125 742,074 +131,853 0.18% 3,802,760
2009-12-23 2009-12-21 5.212 610,221 +54,670 0.15% 3,180,209
2009-12-22 2009-12-18 5.423 555,551 0.14% 3,012,762

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top