History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 4.180 0 +0
2020-12-07 2020-12-03 4.180 0 -213,143
2020-11-12 2020-11-10 4.060 213,143 -10,000 0.04% 865,361
2020-10-14 2020-10-09 4.070 223,143 -2,000 0.04% 908,192
2020-09-17 2020-09-15 3.990 225,143 -5,000 0.04% 898,321
2020-09-16 2020-09-14 4.000 230,143 -6,000 0.04% 920,572
2020-09-11 2020-09-09 3.950 236,143 -616,000 0.04% 932,765
2020-09-10 2020-09-08 3.910 852,143 -1,244,000 0.15% 3,331,879
2020-09-01 2020-08-28 3.340 2,096,143 +302,000 0.37% 7,001,118
2020-08-31 2020-08-27 3.260 1,794,143 +612,000 0.31% 5,848,906
2020-08-28 2020-08-26 3.320 1,182,143 +770,000 0.21% 3,924,715
2020-08-27 2020-08-25 3.340 412,143 +182,000 0.07% 1,376,558
2020-08-21 2020-08-19 3.310 230,143 -50,000 0.04% 761,773
2020-08-20 2020-08-18 3.340 280,143 -100,000 0.05% 935,678
2020-08-19 2020-08-17 3.120 380,143 -57,000 0.07% 1,186,046
2020-08-12 2020-08-10 2.550 437,143 +2,000 0.08% 1,114,715
2020-08-03 2020-07-30 2.660 435,143 -10,000 0.08% 1,157,480
2020-07-23 2020-07-21 2.200 445,143 +225,000 0.08% 979,315
2020-07-22 2020-07-20 2.090 220,143 +32,000 0.04% 460,099
2020-07-06 2020-07-02 2.130 188,143 -1,000 0.03% 400,745
2020-03-31 2020-03-27 2.630 189,143 -1,000 0.03% 497,446
2020-02-27 2020-02-25 2.730 190,143 -10,000 0.03% 519,090
2020-02-10 2020-02-06 2.710 200,143 -1,000 0.03% 542,388
2019-11-25 2019-11-21 3.500 201,143 -10,000 0.04% 704,000
2019-10-15 2019-10-11 3.470 211,143 -9,000 0.04% 732,666
2019-10-08 2019-10-03 3.720 220,143 +14,000 0.04% 818,932
2019-09-27 2019-09-25 3.310 206,143 -22,000 0.04% 682,333
2019-09-13 2019-09-11 2.980 228,143 -1,000 0.04% 679,866
2019-07-02 2019-06-27 2.850 229,143 +125,143 0.04% 653,058
2019-06-27 2019-06-25 2.840 104,000 +1,000 0.02% 295,360
2019-06-04 2019-05-31 3.104 103,000 +3,445 0.02% 319,692
2019-05-30 2019-05-28 3.052 99,555 -967 0.02% 303,849
2018-11-19 2018-11-15 2.711 100,522 +2,900 0.02% 272,481
2018-07-17 2018-07-13 3.890 97,622 -289,967 0.02% 379,760
2018-07-04 2018-06-29 3.869 387,589 +77,325 0.07% 1,499,741
2018-06-12 2018-06-08 4.004 310,264 +9,665 0.06% 1,242,269
2018-06-04 2018-05-31 4.221 300,599 +19,331 0.05% 1,268,881
2018-05-31 2018-05-29 4.349 281,268 +312 0.05% 1,223,155
2018-05-29 2018-05-25 4.412 280,956 +108,422 0.05% 1,239,678
2018-05-28 2018-05-24 4.243 172,534 +80,139 0.03% 732,001
2018-01-30 2018-01-26 4.211 92,395 -28,284 0.02% 389,060
2017-12-06 2017-12-04 3.787 120,679 -943 0.02% 456,959
2017-10-13 2017-10-11 3.988 121,622 -18,856 0.02% 485,040
2017-10-12 2017-10-10 3.988 140,478 -4,714 0.03% 560,239
2017-08-25 2017-08-22 4.221 145,192 -15,085 0.03% 612,919
2017-08-02 2017-07-31 4.137 160,277 -3,771 0.03% 662,999
2017-07-21 2017-07-19 4.243 164,048 -9,428 0.03% 695,998
2017-06-01 2017-05-29 4.278 173,476 +4,436 0.03% 742,098
2017-05-17 2017-05-15 4.343 169,040 -918 0.03% 734,161
2017-04-18 2017-04-12 4.474 169,958 -919 0.03% 760,348
2017-03-31 2017-03-29 4.147 170,877 +9,187 0.03% 708,660
2017-03-17 2017-03-15 4.234 161,690 +6,431 0.03% 684,639
2017-02-13 2017-02-09 4.213 155,259 +4,593 0.03% 654,029
2017-01-04 2016-12-30 4.136 150,666 -919 0.03% 623,201
2016-11-16 2016-11-14 4.256 151,585 -6,430 0.03% 645,152
2016-09-13 2016-09-09 4.006 158,015 +9,187 0.03% 632,958
2016-08-04 2016-08-01 3.744 148,828 -9,187 0.03% 557,278
2016-07-11 2016-07-07 3.919 158,015 -22,968 0.03% 619,198
2016-06-30 2016-06-28 3.646 180,983 -16,536 0.03% 659,951
2016-06-03 2016-06-01 3.835 197,519 +5,775 0.04% 757,447
2016-04-21 2016-04-19 4.463 191,744 -8,918 0.04% 855,701
2016-04-05 2016-03-31 4.844 200,662 -49,051 0.04% 971,999
2016-03-09 2016-03-07 4.295 249,713 -62,428 0.05% 1,072,400
2016-02-18 2016-02-16 3.846 312,141 +892 0.06% 1,200,500
2016-02-17 2016-02-15 3.790 311,249 +17,836 0.06% 1,179,619
2016-02-02 2016-01-29 3.936 293,413 +8,919 0.06% 1,154,791
2016-01-26 2016-01-22 4.250 284,494 +20,512 0.06% 1,209,009
2016-01-21 2016-01-19 4.508 263,982 +103,452 0.05% 1,189,919
2015-11-30 2015-11-26 5.584 160,530 +2,676 0.03% 896,402
2015-10-23 2015-10-20 5.449 157,854 +3,567 0.03% 860,219
2015-10-14 2015-10-12 5.046 154,287 +16,053 0.03% 778,501
2015-08-26 2015-08-24 4.934 138,234 -11,594 0.03% 682,000
2015-07-09 2015-07-07 5.808 149,828 -8,918 0.03% 870,242
2015-07-02 2015-06-29 5.954 158,746 -26,755 0.03% 945,180
2015-06-30 2015-06-26 6.335 185,501 -1,784 0.04% 1,175,200
2015-06-15 2015-06-11 6.660 187,285 -8,918 0.04% 1,247,402
2015-06-08 2015-06-04 7.087 196,203 +8,026 0.04% 1,390,400
2015-06-05 2015-06-03 7.363 188,177 +6,243 0.04% 1,385,534
2015-06-04 2015-06-02 7.560 181,934 +5,722 0.04% 1,375,373
2015-06-02 2015-05-29 7.340 176,212 +34,551 0.04% 1,293,356
2015-05-29 2015-05-27 7.097 141,661 +2,591 0.03% 1,005,320
2015-05-27 2015-05-22 6.726 139,070 -2,591 0.03% 935,412
2015-05-05 2015-04-30 7.120 141,661 +13,821 0.03% 1,008,600
2015-04-10 2015-04-08 6.657 127,840 -9,502 0.03% 850,997
2015-04-09 2015-04-02 6.078 137,342 -8,638 0.03% 834,749
2014-10-30 2014-10-28 7.328 145,980 -2,591 0.03% 1,069,770
2014-09-30 2014-09-26 7.247 148,571 -5,183 0.03% 1,076,718
2014-09-29 2014-09-25 7.328 153,754 -6,910 0.03% 1,126,740
2014-09-26 2014-09-24 7.386 160,664 +863 0.03% 1,186,678
2014-09-25 2014-09-23 7.537 159,801 +11,230 0.03% 1,204,353
2014-09-01 2014-08-28 8.231 148,571 -19,867 0.03% 1,222,917
2014-08-29 2014-08-27 8.162 168,438 +8,637 0.03% 1,374,747
2014-08-28 2014-08-26 8.220 159,801 +2,592 0.03% 1,313,504
2014-08-21 2014-08-19 8.521 157,209 +3,455 0.03% 1,339,518
2014-08-19 2014-08-15 8.613 153,754 -4,319 0.03% 1,324,320
2014-08-18 2014-08-14 8.613 158,073 +5,183 0.03% 1,361,520
2014-08-04 2014-07-31 8.393 152,890 -4,319 0.03% 1,283,248
2014-07-31 2014-07-29 8.509 157,209 +4,319 0.03% 1,337,698
2014-07-17 2014-07-15 8.393 152,890 +4,319 0.03% 1,283,248
2014-05-23 2014-05-21 8.571 148,571 -9,502 0.03% 1,273,342
2014-05-22 2014-05-20 8.535 158,073 -6,035 0.03% 1,349,174
2014-05-21 2014-05-19 8.594 164,108 -10,151 0.03% 1,410,384
2014-05-20 2014-05-16 8.653 174,259 +3,384 0.04% 1,507,924
2014-05-15 2014-05-13 8.819 170,875 +3,384 0.04% 1,506,921
2014-05-14 2014-05-12 8.925 167,491 -55,831 0.03% 1,494,898
2014-05-13 2014-05-09 8.665 223,322 +8,460 0.05% 1,935,123
2014-05-12 2014-05-08 9.103 214,862 +4,229 0.04% 1,955,796
2014-05-09 2014-05-07 9.173 210,633 -11,843 0.04% 1,932,241
2014-05-05 2014-04-30 9.304 222,476 -3,383 0.05% 2,069,813
2014-05-02 2014-04-29 9.244 225,859 +3,383 0.05% 2,087,936
2014-04-30 2014-04-28 9.268 222,476 +3,384 0.05% 2,061,923
2014-04-28 2014-04-24 9.386 219,092 +12,689 0.05% 2,056,459
2014-04-25 2014-04-23 9.339 206,403 +17,764 0.04% 1,927,597
2014-04-04 2014-04-02 9.776 188,639 -1,692 0.04% 1,844,209
2014-04-03 2014-04-01 10.273 190,331 +1,692 0.04% 1,955,251
2014-03-20 2014-03-18 10.852 188,639 -4,230 0.04% 2,047,139
2014-03-19 2014-03-17 10.155 192,869 -4,229 0.04% 1,958,523
2014-03-18 2014-03-14 9.942 197,098 +4,229 0.04% 1,959,527
2014-02-21 2014-02-19 10.628 192,869 -846 0.04% 2,049,723
2014-02-14 2014-02-12 10.580 193,715 -15,226 0.04% 2,049,554
2014-02-07 2014-02-05 10.769 208,941 -8,459 0.04% 2,250,169
2014-02-04 2014-01-28 11.160 217,400 -16,919 0.04% 2,426,077
2014-01-24 2014-01-22 11.100 234,319 -12,688 0.05% 2,601,035
2014-01-23 2014-01-21 11.360 247,007 +4,229 0.05% 2,806,117
2014-01-16 2014-01-14 11.585 242,778 -12,688 0.05% 2,812,604
2014-01-15 2014-01-13 11.467 255,466 -15,227 0.05% 2,929,395
2014-01-14 2014-01-10 11.526 270,693 +12,689 0.06% 3,120,001
2014-01-13 2014-01-09 11.526 258,004 -24,532 0.05% 2,973,748
2014-01-10 2014-01-08 11.561 282,536 -3,383 0.06% 3,266,523
2014-01-09 2014-01-07 11.455 285,919 +5,075 0.06% 3,275,216
2014-01-08 2014-01-06 11.526 280,844 +4,230 0.06% 3,237,001
2014-01-07 2014-01-03 11.644 276,614 -2,538 0.06% 3,220,946
2014-01-06 2014-01-02 11.561 279,152 +12,689 0.06% 3,227,399
2014-01-03 2013-12-31 11.798 266,463 -8,459 0.05% 3,143,696
2013-12-30 2013-12-24 11.219 274,922 +5,921 0.06% 3,084,245
2013-12-27 2013-12-20 11.148 269,001 +8,459 0.06% 2,998,739
2013-12-23 2013-12-19 11.089 260,542 -6,767 0.05% 2,889,041
2013-12-20 2013-12-18 11.290 267,309 +9,305 0.06% 3,017,797
2013-12-19 2013-12-17 11.112 258,004 +8,459 0.05% 2,866,998
2013-12-18 2013-12-16 11.278 249,545 -38,912 0.05% 2,814,300
2013-12-17 2013-12-13 11.301 288,457 -42,296 0.06% 3,259,959
2013-12-16 2013-12-12 11.360 330,753 -3,384 0.07% 3,757,511
2013-12-13 2013-12-11 11.491 334,137 +5,076 0.07% 3,839,405
2013-12-12 2013-12-10 11.609 329,061 +18,610 0.07% 3,819,979
2013-12-10 2013-12-06 11.762 310,451 -5,075 0.06% 3,651,651
2013-12-09 2013-12-05 11.691 315,526 +11,842 0.07% 3,688,965
2013-12-06 2013-12-04 11.869 303,684 -19,456 0.06% 3,604,365
2013-12-04 2013-12-02 11.443 323,140 -5,075 0.07% 3,697,764
2013-12-03 2013-11-29 11.526 328,215 -1,692 0.07% 3,782,998
2013-12-02 2013-11-28 11.621 329,907 -8,459 0.07% 3,833,700
2013-11-29 2013-11-27 11.644 338,366 -27,069 0.07% 3,939,999
2013-11-28 2013-11-26 11.644 365,435 -8,460 0.08% 4,255,195
2013-11-27 2013-11-25 11.668 373,895 +14,381 0.08% 4,362,545
2013-11-26 2013-11-22 11.349 359,514 -158,186 0.07% 4,080,000
2013-11-25 2013-11-21 11.408 517,700 -846 0.11% 5,905,798
2013-11-22 2013-11-20 11.278 518,546 -4,230 0.11% 5,848,019
2013-11-21 2013-11-19 11.112 522,776 -27,069 0.11% 5,809,204
2013-11-20 2013-11-18 10.746 549,845 -5,921 0.11% 5,908,501
2013-11-19 2013-11-15 10.450 555,766 -27,916 0.11% 5,807,876
2013-11-18 2013-11-14 10.391 583,682 +12,689 0.12% 6,065,105
2013-11-13 2013-11-11 10.592 570,993 -4,229 0.12% 6,048,002
2013-11-11 2013-11-07 10.214 575,222 -9,305 0.12% 5,875,196
2013-11-08 2013-11-06 10.226 584,527 -14,381 0.12% 5,977,145
2013-11-07 2013-11-05 10.001 598,908 -2,538 0.12% 5,989,680
2013-11-06 2013-11-04 9.966 601,446 +2,538 0.12% 5,993,732
2013-11-01 2013-10-30 9.552 598,908 +2,538 0.12% 5,720,640
2013-10-29 2013-10-25 9.741 596,370 -5,922 0.12% 5,809,197
2013-10-28 2013-10-24 9.528 602,292 +31,299 0.12% 5,738,723
2013-10-25 2013-10-23 9.516 570,993 -15,226 0.12% 5,433,752
2013-10-24 2013-10-22 9.445 586,219 +3,383 0.12% 5,537,067
2013-10-17 2013-10-15 9.646 582,836 +15,227 0.12% 5,622,243
2013-10-15 2013-10-10 9.457 567,609 +8,459 0.12% 5,367,998
2013-10-11 2013-10-09 9.410 559,150 +2,538 0.12% 5,261,560
2013-10-10 2013-10-08 9.445 556,612 -132,809 0.11% 5,257,417
2013-10-09 2013-10-07 9.386 689,421 +8,459 0.14% 6,471,100
2013-10-08 2013-10-04 9.386 680,962 -28,761 0.14% 6,391,702
2013-10-07 2013-10-03 8.984 709,723 +15,227 0.15% 6,376,400
2013-10-04 2013-10-02 8.949 694,496 +16,918 0.14% 6,214,966
2013-10-03 2013-09-30 9.067 677,578 +16,918 0.14% 6,143,669
2013-09-30 2013-09-26 8.842 660,660 -67,673 0.14% 5,841,881
2013-09-27 2013-09-25 8.949 728,333 -25,378 0.15% 6,517,769
2013-09-24 2013-09-19 9.008 753,711 -31,298 0.16% 6,789,424
2013-09-23 2013-09-18 8.748 785,009 -38,913 0.16% 6,867,196
2013-09-13 2013-09-11 7.566 823,922 +101,510 0.17% 6,233,604
2013-09-11 2013-09-09 7.578 722,412 -1,692 0.15% 5,474,142
2013-09-10 2013-09-06 7.731 724,104 +1,692 0.15% 5,598,244
2013-09-03 2013-08-30 7.613 722,412 -42,295 0.15% 5,499,762
2013-08-27 2013-08-23 7.708 764,707 -49,064 0.16% 5,894,077
2013-08-22 2013-08-20 7.802 813,771 -14,380 0.17% 6,349,204
2013-08-16 2013-08-13 7.838 828,151 -8,459 0.17% 6,490,769
2013-08-13 2013-08-09 7.767 836,610 -8,459 0.17% 6,497,728
2013-08-12 2013-08-08 7.790 845,069 -2,538 0.17% 6,583,407
2013-08-09 2013-08-07 7.861 847,607 -8,459 0.17% 6,663,299
2013-08-08 2013-08-06 7.660 856,066 +8,459 0.18% 6,557,758
2013-08-07 2013-08-05 7.802 847,607 -5,922 0.17% 6,613,199
2013-08-06 2013-08-02 7.932 853,529 +8,460 0.18% 6,770,394
2013-08-05 2013-08-01 7.779 845,069 -1,692 0.17% 6,573,417
2013-08-02 2013-07-31 7.649 846,761 +5,921 0.17% 6,476,468
2013-07-30 2013-07-26 7.897 840,840 +36,375 0.17% 6,639,921
2013-07-29 2013-07-25 7.897 804,465 -846 0.17% 6,352,676
2013-07-26 2013-07-24 7.849 805,311 -13,535 0.17% 6,321,277
2013-07-25 2013-07-23 7.400 818,846 -846 0.17% 6,059,680
2013-07-24 2013-07-22 7.270 819,692 -846 0.17% 5,959,350
2013-07-19 2013-07-17 7.270 820,538 +846 0.17% 5,965,501
2013-07-16 2013-07-12 7.294 819,692 -33,837 0.17% 5,978,730
2013-07-09 2013-07-05 7.388 853,529 +48,218 0.18% 6,306,253
2013-07-04 2013-07-02 7.483 805,311 -6,768 0.18% 6,026,157
2013-07-03 2013-06-28 7.223 812,079 +32,991 0.18% 5,865,602
2013-06-27 2013-06-25 6.667 779,088 -8,459 0.18% 5,194,440
2013-06-17 2013-06-13 6.656 787,547 +5,075 0.18% 5,241,529
2013-06-14 2013-06-11 6.939 782,472 -3,383 0.18% 5,429,752
2013-06-13 2013-06-10 7.093 785,855 -77,825 0.18% 5,573,998
2013-06-11 2013-06-07 7.140 863,680 +155,649 0.19% 6,166,843
2013-06-07 2013-06-05 6.987 708,031 -91,359 0.16% 4,946,669
2013-06-06 2013-06-04 6.880 799,390 +8,459 0.18% 5,499,900
2013-06-05 2013-06-03 6.561 790,931 +8,459 0.18% 5,189,251
2013-06-04 2013-05-31 6.537 782,472 +3,384 0.18% 5,115,252
2013-06-03 2013-05-30 6.183 779,088 -5,921 0.18% 4,816,830
2013-05-29 2013-05-27 6.455 785,009 +1,691 0.18% 5,066,877
2013-05-23 2013-05-21 6.679 783,318 -19,456 0.18% 5,231,903
2013-05-22 2013-05-20 6.492 802,774 -10,997 0.18% 5,211,806
2013-05-21 2013-05-16 6.107 813,771 +17,589 0.18% 4,969,542
2013-05-13 2013-05-09 5.962 796,182 +166,044 0.18% 4,747,050
2013-05-08 2013-05-06 5.926 630,138 -12,453 0.14% 3,734,281
2013-05-03 2013-04-30 6.143 642,591 +8,302 0.15% 3,947,399
2013-04-24 2013-04-22 6.179 634,289 -830 0.15% 3,919,320
2013-04-18 2013-04-16 5.998 635,119 +12,453 0.15% 3,809,699
2013-04-16 2013-04-12 6.312 622,666 -4,151 0.14% 3,930,001
2013-04-15 2013-04-11 6.071 626,817 -16,604 0.14% 3,805,200
2013-03-01 2013-02-27 5.155 643,421 -12,454 0.15% 3,316,998
2013-02-27 2013-02-25 5.613 655,875 -8,302 0.15% 3,681,402
2013-02-22 2013-02-20 5.782 664,177 -24,907 0.15% 3,840,000
2013-02-20 2013-02-18 5.745 689,084 -8,302 0.16% 3,959,103
2013-02-18 2013-02-14 5.818 697,386 +8,302 0.16% 4,057,201
2013-02-14 2013-02-07 5.854 689,084 -830 0.16% 4,033,803
2013-02-06 2013-02-04 5.878 689,914 -66,417 0.16% 4,055,281
2013-02-04 2013-01-31 5.396 756,331 +24,906 0.17% 4,081,277
2013-02-01 2013-01-30 5.408 731,425 -8,302 0.17% 3,955,691
2013-01-31 2013-01-29 5.276 739,727 -23,246 0.17% 3,902,580
2013-01-30 2013-01-28 5.059 762,973 -830 0.17% 3,859,799
2013-01-24 2013-01-22 5.191 763,803 +16,604 0.17% 3,965,198
2013-01-03 2012-12-31 5.023 747,199 +12,453 0.17% 3,753,000
2012-12-18 2012-12-14 4.914 734,746 -14,944 0.17% 3,610,801
2012-12-11 2012-12-07 4.698 749,690 +6,642 0.17% 3,521,701
2012-11-29 2012-11-27 4.806 743,048 -8,302 0.17% 3,571,050
2012-11-23 2012-11-21 4.517 751,350 -8,302 0.17% 3,393,749
2012-11-22 2012-11-20 4.541 759,652 +8,302 0.17% 3,449,548
2012-11-09 2012-11-07 4.770 751,350 -11,623 0.17% 3,583,799
2012-11-07 2012-11-05 4.794 762,973 -4,982 0.17% 3,657,619
2012-11-01 2012-10-30 4.842 767,955 -11,623 0.18% 3,718,502
2012-10-25 2012-10-22 4.481 779,578 -4,151 0.18% 3,493,082
2012-10-22 2012-10-18 4.577 783,729 -31,548 0.18% 3,587,201
2012-10-19 2012-10-17 4.505 815,277 +31,548 0.19% 3,672,679
2012-10-18 2012-10-16 4.505 783,729 -9,962 0.18% 3,530,561
2012-10-17 2012-10-15 4.481 793,691 -8,303 0.18% 3,556,318
2012-09-21 2012-09-19 4.300 801,994 -29,057 0.18% 3,448,622
2012-09-18 2012-09-14 4.384 831,051 +5,811 0.19% 3,643,638
2012-09-14 2012-09-12 4.372 825,240 -9,962 0.19% 3,608,221
2012-09-13 2012-09-11 4.336 835,202 +9,962 0.19% 3,621,598
2012-08-28 2012-08-24 4.421 825,240 +9,963 0.19% 3,647,981
2012-08-27 2012-08-23 4.372 815,277 -4,151 0.19% 3,564,659
2012-08-23 2012-08-21 4.384 819,428 -5,812 0.19% 3,592,679
2012-08-21 2012-08-17 4.698 825,240 +8,302 0.19% 3,876,601
2012-08-20 2012-08-16 4.685 816,938 -1,660 0.19% 3,827,762
2012-08-16 2012-08-14 4.746 818,598 +4,151 0.19% 3,884,840
2012-08-13 2012-08-09 4.758 814,447 +62,267 0.19% 3,874,950
2012-08-01 2012-07-30 4.698 752,180 -831 0.17% 3,533,398
2012-07-06 2012-07-04 4.782 753,011 +29,058 0.17% 3,600,792
2012-07-04 2012-06-29 4.806 723,953 +9,963 0.17% 3,479,281
2012-06-19 2012-06-15 4.722 713,990 -830 0.16% 3,371,199
2012-05-29 2012-05-25 4.734 714,820 -8,303 0.16% 3,383,728
2012-05-28 2012-05-24 4.818 723,123 -78,871 0.17% 3,484,002
2012-05-25 2012-05-23 4.890 801,994 -41,511 0.18% 3,921,962
2012-05-22 2012-05-18 4.651 843,505 -16,604 0.19% 3,923,100
2012-05-21 2012-05-17 4.614 860,109 +15,886 0.20% 3,968,659
2012-05-18 2012-05-16 4.577 844,223 -8,149 0.20% 3,864,279
2012-04-18 2012-04-16 4.271 852,372 +815 0.20% 3,640,080
2012-03-30 2012-03-28 4.271 851,557 +1,630 0.20% 3,636,599
2012-03-21 2012-03-19 4.933 849,927 -4,075 0.20% 4,192,858
2012-03-16 2012-03-14 4.921 854,002 -22,002 0.20% 4,202,481
2012-03-15 2012-03-13 5.142 876,004 +30,151 0.20% 4,504,251
2012-03-08 2012-03-06 4.774 845,853 -4,889 0.20% 4,037,820
2012-03-07 2012-03-05 4.958 850,742 -8,149 0.20% 4,217,759
2012-03-06 2012-03-02 4.933 858,891 +5,704 0.20% 4,237,079
2012-03-01 2012-02-28 4.761 853,187 -8,149 0.20% 4,062,360
2012-02-29 2012-02-27 4.798 861,336 -73,340 0.20% 4,132,871
2012-02-27 2012-02-23 4.810 934,676 -20,372 0.22% 4,496,242
2012-02-24 2012-02-22 4.823 955,048 +40,745 0.22% 4,605,961
2012-02-23 2012-02-21 4.786 914,303 -15,483 0.21% 4,375,798
2012-02-22 2012-02-20 4.553 929,786 -8,149 0.22% 4,233,108
2012-02-16 2012-02-14 4.491 937,935 +8,149 0.22% 4,212,659
2012-02-14 2012-02-10 4.541 929,786 -11,409 0.22% 4,221,698
2012-02-13 2012-02-09 4.639 941,195 +80,674 0.22% 4,365,901
2012-02-09 2012-02-07 4.614 860,521 -4,074 0.20% 3,970,560
2012-02-03 2012-02-01 4.700 864,595 -8,149 0.20% 4,063,628
2012-02-02 2012-01-31 4.565 872,744 -4,075 0.20% 3,984,119
2012-02-01 2012-01-30 4.577 876,819 +18,743 0.20% 4,013,481
2012-01-30 2012-01-26 4.271 858,076 +8,149 0.20% 3,664,439
2012-01-16 2012-01-12 3.853 849,927 -8,149 0.20% 3,275,018
2012-01-05 2012-01-03 3.706 858,076 -8,149 0.20% 3,180,059
2011-12-19 2011-12-15 3.780 866,225 -8,149 0.20% 3,274,039
2011-12-15 2011-12-13 3.731 874,374 +8,149 0.20% 3,261,920
2011-12-07 2011-12-05 3.988 866,225 -35,040 0.20% 3,454,749
2011-11-25 2011-11-23 3.706 901,265 -1,630 0.21% 3,340,119
2011-11-24 2011-11-22 3.853 902,895 -43,189 0.21% 3,479,120
2011-11-23 2011-11-21 4.123 946,084 +26,076 0.22% 3,900,960
2011-11-21 2011-11-17 4.160 920,008 -13,038 0.21% 3,827,311
2011-11-18 2011-11-16 4.234 933,046 +13,038 0.22% 3,950,250
2011-11-17 2011-11-15 4.295 920,008 +9,779 0.21% 3,951,501
2011-11-15 2011-11-11 4.295 910,229 -815 0.21% 3,909,500
2011-11-14 2011-11-10 4.086 911,044 +10,594 0.21% 3,722,940
2011-11-11 2011-11-09 4.246 900,450 +35,040 0.21% 3,823,298
2011-10-25 2011-10-21 3.804 865,410 +1,630 0.20% 3,292,199
2011-10-14 2011-10-12 4.258 863,780 -8,149 0.20% 3,678,198
2011-10-07 2011-10-04 4.050 871,929 -13,039 0.20% 3,530,999
2011-10-06 2011-10-03 4.001 884,968 -7,334 0.21% 3,540,362
2011-10-04 2011-09-30 4.295 892,302 -24,446 0.21% 3,832,502
2011-10-03 2011-09-28 4.418 916,748 -40,745 0.21% 4,049,999
2011-09-28 2011-09-26 4.320 957,493 -7,334 0.22% 4,136,002
2011-09-27 2011-09-23 4.479 964,827 -3,259 0.22% 4,321,602
2011-09-20 2011-09-16 5.277 968,086 -4,074 0.23% 5,108,400
2011-09-16 2011-09-14 5.166 972,160 -4,890 0.23% 5,022,527
2011-09-06 2011-09-02 5.547 977,050 +4,075 0.23% 5,419,481
2011-09-02 2011-08-31 5.620 972,975 -41,560 0.23% 5,468,518
2011-08-30 2011-08-26 5.301 1,014,535 -1,629 0.24% 5,378,402
2011-08-26 2011-08-24 5.007 1,016,164 -1,437,462 0.24% 5,087,758
2011-08-25 2011-08-23 5.277 2,453,626 -4,074 0.57% 12,947,303
2011-08-24 2011-08-22 5.130 2,457,700 -3,259 0.57% 12,606,880
2011-08-22 2011-08-18 5.510 2,460,959 -19,558 0.57% 13,559,797
2011-08-18 2011-08-16 5.694 2,480,517 +4,075 0.58% 14,124,161
2011-08-17 2011-08-15 5.645 2,476,442 -4,075 0.58% 13,979,398
2011-08-15 2011-08-11 5.387 2,480,517 -4,074 0.58% 13,363,161
2011-08-12 2011-08-10 5.608 2,484,591 -12,224 0.58% 13,933,929
2011-08-10 2011-08-08 5.780 2,496,815 -16,297 0.58% 14,431,443
2011-08-09 2011-08-05 6.025 2,513,112 -40,745 0.59% 15,142,438
2011-08-08 2011-08-04 6.295 2,553,857 -4,074 0.60% 16,077,422
2011-08-04 2011-08-02 6.381 2,557,931 +2,445 0.60% 16,322,799
2011-08-02 2011-07-29 6.381 2,555,486 -19,558 0.60% 16,307,197
2011-07-29 2011-07-27 6.602 2,575,044 -110,009 0.60% 17,000,802
2011-07-28 2011-07-26 6.578 2,685,053 -8,149 0.63% 17,661,197
2011-07-26 2011-07-22 6.504 2,693,202 -14,668 0.63% 17,516,498
2011-07-20 2011-07-18 6.344 2,707,870 -2,445 0.63% 17,179,908
2011-07-15 2011-07-13 6.357 2,710,315 -16,298 0.63% 17,228,680
2011-07-13 2011-07-11 6.406 2,726,613 +1,630 0.64% 17,466,122
2011-07-11 2011-07-07 6.369 2,724,983 -55,412 0.64% 17,355,360
2011-07-05 2011-06-30 6.259 2,780,395 -2,445 0.65% 17,401,198
2011-06-20 2011-06-16 5.964 2,782,840 +2,445 0.65% 16,596,900
2011-06-14 2011-06-10 6.124 2,780,395 -24,447 0.65% 17,025,878
2011-06-13 2011-06-09 6.197 2,804,842 -4,889 0.65% 17,382,101
2011-06-09 2011-06-07 6.418 2,809,731 -4,075 0.66% 18,033,038
2011-06-08 2011-06-03 6.418 2,813,806 +30,151 0.66% 18,059,192
2011-06-07 2011-06-02 6.443 2,783,655 +17,113 0.65% 17,934,001
2011-06-02 2011-05-31 6.443 2,766,542 -6,519 0.65% 17,823,749
2011-05-30 2011-05-26 6.394 2,773,061 -16,298 0.65% 17,729,628
2011-05-27 2011-05-25 6.320 2,789,359 -8,149 0.65% 17,628,450
2011-05-24 2011-05-20 6.394 2,797,508 -8,964 0.65% 17,885,930
2011-05-23 2011-05-19 6.492 2,806,472 +413,148 0.65% 18,218,762
2011-05-20 2011-05-18 6.516 2,393,324 -8,149 0.56% 15,595,471
2011-05-19 2011-05-17 6.455 2,401,473 +4,890 0.56% 15,501,222
2011-05-18 2011-05-16 6.418 2,396,583 -815 0.56% 15,381,427
2011-05-12 2011-05-09 6.295 2,397,398 +111,639 0.56% 15,092,458
2011-05-05 2011-05-03 6.418 2,285,759 +244,466 0.53% 14,670,152
2011-05-04 2011-04-29 6.406 2,041,293 +225,724 0.48% 13,076,103
2011-05-03 2011-04-28 6.320 1,815,569 +202,907 0.42% 11,474,201
2011-04-29 2011-04-27 6.505 1,612,662 +271,358 0.38% 10,490,580
2011-04-28 2011-04-26 6.505 1,341,304 +17,952 0.31% 8,725,360
2011-04-27 2011-04-21 6.530 1,323,352 -52,259 0.31% 8,641,500
2011-04-21 2011-04-19 6.518 1,375,611 -4,020 0.33% 8,965,642
2011-04-20 2011-04-18 6.505 1,379,631 -6,431 0.33% 8,974,683
2011-04-19 2011-04-15 6.455 1,386,062 +6,431 0.33% 8,947,557
2011-04-15 2011-04-13 6.493 1,379,631 -28,139 0.33% 8,957,523
2011-04-14 2011-04-12 6.493 1,407,770 -120,597 0.33% 9,140,221
2011-04-13 2011-04-11 6.530 1,528,367 -40,199 0.36% 9,980,250
2011-04-12 2011-04-08 6.555 1,568,566 +158,384 0.37% 10,281,770
2011-04-11 2011-04-07 6.480 1,410,182 -804 0.33% 9,138,341
2011-04-08 2011-04-06 6.418 1,410,986 -3,216 0.33% 9,055,801
2011-04-04 2011-03-31 6.443 1,414,202 +8,040 0.33% 9,111,622
2011-03-31 2011-03-29 6.493 1,406,162 +167,228 0.33% 9,129,780
2011-03-30 2011-03-28 6.468 1,238,934 +3,216 0.29% 8,013,200
2011-03-29 2011-03-25 6.443 1,235,718 +4,824 0.29% 7,961,659
2011-03-28 2011-03-24 6.505 1,230,894 -1,608 0.29% 8,007,129
2011-03-25 2011-03-23 6.518 1,232,502 -32,159 0.29% 8,032,919
2011-03-24 2011-03-22 6.766 1,264,661 -24,924 0.30% 8,557,117
2011-03-23 2011-03-21 6.829 1,289,585 -32,159 0.30% 8,805,961
2011-03-21 2011-03-17 6.294 1,321,744 -8,040 0.31% 8,318,640
2011-03-18 2011-03-16 6.542 1,329,784 -26,531 0.31% 8,700,041
2011-03-17 2011-03-15 6.654 1,356,315 -10,452 0.32% 9,025,449
2011-03-16 2011-03-14 6.804 1,366,767 -32,159 0.32% 9,299,001
2011-03-15 2011-03-11 6.592 1,398,926 -12,864 0.33% 9,221,999
2011-03-14 2011-03-10 6.468 1,411,790 +804 0.33% 9,131,201
2011-03-11 2011-03-09 6.331 1,410,986 -4,020 0.33% 8,932,951
2011-03-10 2011-03-08 6.182 1,415,006 +4,020 0.33% 8,747,202
2011-03-08 2011-03-04 6.343 1,410,986 +102,106 0.33% 8,950,501
2011-03-07 2011-03-03 6.331 1,308,880 +77,182 0.31% 8,286,518
2011-03-04 2011-03-02 6.343 1,231,698 +6,432 0.29% 7,813,199
2011-03-03 2011-03-01 6.319 1,225,266 -28,140 0.29% 7,741,918
2011-03-02 2011-02-28 6.281 1,253,406 -8,843 0.30% 7,872,952
2011-03-01 2011-02-25 6.207 1,262,249 -8,844 0.30% 7,834,297
2011-02-25 2011-02-23 6.157 1,271,093 -6,432 0.30% 7,825,949
2011-02-24 2011-02-22 6.182 1,277,525 -17,688 0.30% 7,897,330
2011-02-21 2011-02-17 6.306 1,295,213 -804 0.31% 8,167,772
2011-02-18 2011-02-16 6.356 1,296,017 -8,039 0.31% 8,237,322
2011-02-17 2011-02-15 6.231 1,304,056 -8,040 0.31% 8,126,217
2011-02-16 2011-02-14 6.356 1,312,096 -20,100 0.31% 8,339,518
2011-02-15 2011-02-11 6.169 1,332,196 -50,651 0.31% 8,218,722
2011-02-14 2011-02-10 6.182 1,382,847 -20,903 0.33% 8,548,403
2011-02-11 2011-02-09 6.281 1,403,750 -2,412 0.33% 8,817,300
2011-02-08 2011-02-02 6.356 1,406,162 -16,080 0.33% 8,937,390
2011-01-28 2011-01-26 6.418 1,422,242 -16,079 0.34% 9,128,043
2011-01-27 2011-01-25 6.393 1,438,321 -21,708 0.34% 9,195,459
2011-01-26 2011-01-24 6.368 1,460,029 +8,040 0.35% 9,297,922
2011-01-25 2011-01-21 6.505 1,451,989 -3,216 0.34% 9,445,381
2011-01-24 2011-01-20 6.592 1,455,205 +4,824 0.34% 9,593,001
2011-01-21 2011-01-19 6.667 1,450,381 -2,412 0.34% 9,669,441
2011-01-20 2011-01-18 6.630 1,452,793 -5,628 0.34% 9,631,311
2011-01-19 2011-01-17 6.617 1,458,421 -24,119 0.34% 9,650,482
2011-01-18 2011-01-14 6.717 1,482,540 +3,216 0.35% 9,957,599
2011-01-17 2011-01-13 6.654 1,479,324 -16,080 0.35% 9,843,999
2011-01-14 2011-01-12 6.717 1,495,404 -8,040 0.35% 10,044,001
2011-01-13 2011-01-11 6.717 1,503,444 -40,199 0.36% 10,098,003
2011-01-11 2011-01-07 6.592 1,543,643 -4,020 0.36% 10,176,002
2011-01-10 2011-01-06 6.592 1,547,663 +15,276 0.37% 10,202,503
2011-01-07 2011-01-05 6.580 1,532,387 +8,040 0.36% 10,082,741
2011-01-06 2011-01-04 6.592 1,524,347 +48,239 0.36% 10,048,799
2011-01-04 2010-12-31 6.592 1,476,108 +39,395 0.35% 9,730,798
2011-01-03 2010-12-29 6.144 1,436,713 +16,079 0.34% 8,827,779
2010-12-29 2010-12-24 6.294 1,420,634 -26,531 0.34% 8,941,022
2010-12-23 2010-12-21 6.306 1,447,165 -16,080 0.34% 9,126,000
2010-12-21 2010-12-17 6.343 1,463,245 +200,192 0.35% 9,282,003
2010-12-16 2010-12-14 6.418 1,263,053 +2,412 0.30% 8,106,357
2010-12-09 2010-12-07 6.406 1,260,641 +8,039 0.30% 8,075,197
2010-12-01 2010-11-29 6.431 1,252,602 +20,100 0.30% 8,054,862
2010-11-30 2010-11-26 6.319 1,232,502 -8,040 0.29% 7,787,639
2010-11-29 2010-11-25 6.493 1,240,542 +24,119 0.29% 8,054,460
2010-11-26 2010-11-24 6.555 1,216,423 +24,120 0.29% 7,973,513
2010-11-24 2010-11-22 6.766 1,192,303 -40,199 0.28% 8,067,519
2010-11-22 2010-11-18 6.692 1,232,502 +40,199 0.29% 8,247,539
2010-11-19 2010-11-17 6.455 1,192,303 +16,079 0.28% 7,696,769
2010-11-18 2010-11-16 6.729 1,176,224 +4,020 0.28% 7,914,833
2010-11-17 2010-11-15 7.090 1,172,204 +2,412 0.28% 8,310,603
2010-11-16 2010-11-12 7.202 1,169,792 -33,767 0.28% 8,424,452
2010-11-15 2010-11-11 7.525 1,203,559 -62,710 0.28% 9,056,851
2010-11-12 2010-11-10 7.401 1,266,269 -35,375 0.30% 9,371,247
2010-11-11 2010-11-09 7.115 1,301,644 +55,474 0.31% 9,260,677
2010-11-09 2010-11-05 7.214 1,246,170 +7,236 0.29% 8,990,001
2010-11-08 2010-11-04 7.202 1,238,934 -73,162 0.29% 8,922,390
2010-11-05 2010-11-03 7.152 1,312,096 +48,239 0.31% 9,383,998
2010-11-04 2010-11-02 7.139 1,263,857 +4,019 0.30% 9,023,277
2010-11-03 2010-11-01 7.189 1,259,838 -95,673 0.30% 9,057,264
2010-11-02 2010-10-29 7.015 1,355,511 -28,943 0.32% 9,509,039
2010-11-01 2010-10-28 7.077 1,384,454 -9,648 0.33% 9,798,177
2010-10-29 2010-10-27 7.177 1,394,102 -41,003 0.33% 10,005,178
2010-10-28 2010-10-26 7.401 1,435,105 -413,246 0.34% 10,620,748
2010-10-27 2010-10-25 7.475 1,848,351 +280,589 0.44% 13,816,988
2010-10-26 2010-10-22 6.779 1,567,762 +2,412 0.37% 10,627,500
2010-10-25 2010-10-21 6.940 1,565,350 -19,296 0.37% 10,864,259
2010-10-22 2010-10-20 6.829 1,584,646 +34,572 0.37% 10,820,792
2010-10-21 2010-10-19 6.978 1,550,074 -26,532 0.37% 10,816,077
2010-10-19 2010-10-15 6.791 1,576,606 +12,864 0.37% 10,707,061
2010-10-18 2010-10-14 7.003 1,563,742 +18,491 0.37% 10,950,349
2010-10-15 2010-10-13 6.953 1,545,251 +23,316 0.37% 10,743,983
2010-10-14 2010-10-12 6.866 1,521,935 +63,514 0.36% 10,449,359
2010-10-13 2010-10-11 7.003 1,458,421 -410,834 0.34% 10,212,822
2010-10-12 2010-10-08 6.741 1,869,255 -69,946 0.44% 12,601,502
2010-10-11 2010-10-07 6.667 1,939,201 -108,537 0.46% 12,928,320
2010-10-08 2010-10-06 6.530 2,047,738 -28,140 0.48% 13,371,747
2010-10-07 2010-10-05 6.455 2,075,878 -804 0.49% 13,400,582
2010-10-05 2010-09-30 6.406 2,076,682 -23,315 0.49% 13,302,452
2010-10-04 2010-09-29 6.480 2,099,997 +69,946 0.50% 13,608,519
2010-09-30 2010-09-28 6.431 2,030,051 +46,631 0.48% 13,054,251
2010-09-29 2010-09-27 6.692 1,983,420 -11,256 0.47% 13,272,460
2010-09-28 2010-09-24 6.306 1,994,676 -16,079 0.47% 12,578,672
2010-09-27 2010-09-22 6.331 2,010,755 -13,668 0.48% 12,730,088
2010-09-24 2010-09-21 6.319 2,024,423 +3,216 0.48% 12,791,440
2010-09-22 2010-09-20 6.244 2,021,207 -4,824 0.48% 12,620,280
2010-09-21 2010-09-17 6.294 2,026,031 +12,060 0.48% 12,751,200
2010-09-20 2010-09-16 6.256 2,013,971 +6,432 0.48% 12,600,148
2010-09-17 2010-09-15 6.169 2,007,539 +8,039 0.47% 12,385,118
2010-09-16 2010-09-14 6.281 1,999,500 +12,864 0.47% 12,559,353
2010-09-15 2010-09-13 6.381 1,986,636 +4,824 0.47% 12,676,231
2010-09-14 2010-09-10 6.294 1,981,812 -13,668 0.47% 12,472,900
2010-09-10 2010-09-08 6.244 1,995,480 -40,199 0.47% 12,459,642
2010-09-09 2010-09-07 6.244 2,035,679 +16,884 0.48% 12,710,642
2010-09-08 2010-09-06 6.319 2,018,795 -2,412 0.48% 12,755,879
2010-09-07 2010-09-03 6.294 2,021,207 -16,080 0.48% 12,720,840
2010-09-06 2010-09-02 6.281 2,037,287 +36,179 0.48% 12,796,702
2010-09-03 2010-09-01 6.244 2,001,108 -24,119 0.47% 12,494,783
2010-09-02 2010-08-31 5.958 2,025,227 -27,335 0.48% 12,066,010
2010-09-01 2010-08-30 5.970 2,052,562 +61,102 0.49% 12,254,398
2010-08-31 2010-08-27 5.995 1,991,460 -7,236 0.47% 11,939,141
2010-08-30 2010-08-26 6.256 1,998,696 +67,535 0.47% 12,504,582
2010-08-27 2010-08-25 6.953 1,931,161 +14,471 0.46% 13,427,178
2010-08-26 2010-08-24 6.990 1,916,690 -94,869 0.45% 13,398,083
2010-08-25 2010-08-23 7.264 2,011,559 -69,143 0.48% 14,611,678
2010-08-24 2010-08-20 7.376 2,080,702 +8,844 0.49% 15,346,843
2010-08-23 2010-08-19 7.363 2,071,858 +26,532 0.49% 15,255,841
2010-08-20 2010-08-18 7.338 2,045,326 -28,944 0.48% 15,009,596
2010-08-19 2010-08-17 7.438 2,074,270 -20,099 0.49% 15,428,402
2010-08-18 2010-08-16 7.314 2,094,369 -9,648 0.50% 15,317,398
2010-08-17 2010-08-13 7.338 2,104,017 +130,245 0.50% 15,440,299
2010-08-16 2010-08-12 7.401 1,973,772 -7,236 0.47% 14,607,248
2010-08-13 2010-08-11 7.239 1,981,008 -15,276 0.47% 14,340,480
2010-08-12 2010-08-10 7.289 1,996,284 -19,295 0.47% 14,550,382
2010-08-11 2010-08-09 7.637 2,015,579 +176,876 0.48% 15,392,978
2010-08-10 2010-08-06 7.600 1,838,703 +361,791 0.43% 13,973,566
2010-08-09 2010-08-05 6.903 1,476,912 -20,904 0.35% 10,195,348
2010-08-06 2010-08-04 6.965 1,497,816 -804 0.35% 10,432,802
2010-08-05 2010-08-03 6.878 1,498,620 -56,278 0.35% 10,307,922
2010-08-04 2010-08-02 7.090 1,554,898 +62,710 0.37% 11,023,797
2010-08-03 2010-07-30 6.878 1,492,188 -3,216 0.35% 10,263,681
2010-08-02 2010-07-29 6.953 1,495,404 -23,315 0.35% 10,397,401
2010-07-30 2010-07-28 6.605 1,518,719 -35,375 0.36% 10,030,588
2010-07-29 2010-07-27 6.343 1,554,094 +1,608 0.37% 9,858,298
2010-07-28 2010-07-26 6.331 1,552,486 +32,159 0.37% 9,828,787
2010-07-27 2010-07-23 6.231 1,520,327 +20,099 0.36% 9,473,909
2010-07-23 2010-07-21 6.256 1,500,228 -16,079 0.35% 9,385,982
2010-07-22 2010-07-20 6.269 1,516,307 +11,255 0.36% 9,505,438
2010-07-20 2010-07-16 6.219 1,505,052 +32,160 0.36% 9,360,003
2010-07-16 2010-07-14 6.231 1,472,892 +11,255 0.35% 9,178,318
2010-07-15 2010-07-13 6.207 1,461,637 +6,432 0.35% 9,071,822
2010-07-14 2010-07-12 6.244 1,455,205 +4,824 0.34% 9,086,201
2010-07-13 2010-07-09 6.381 1,450,381 -8,844 0.34% 9,254,521
2010-07-12 2010-07-08 6.281 1,459,225 -804 0.34% 9,165,752
2010-07-09 2010-07-07 6.207 1,460,029 -17,687 0.35% 9,061,842
2010-07-08 2010-07-06 6.356 1,477,716 +12,863 0.35% 9,392,179
2010-07-07 2010-07-05 6.132 1,464,853 +22,512 0.35% 8,982,463
2010-07-06 2010-07-02 6.219 1,442,341 -15,276 0.34% 8,969,999
2010-07-05 2010-06-30 6.219 1,457,617 +77,182 0.34% 9,065,002
2010-07-02 2010-06-29 6.319 1,380,435 +804 0.33% 8,722,363
2010-06-29 2010-06-25 6.468 1,379,631 +9,648 0.33% 8,923,203
2010-06-25 2010-06-23 6.642 1,369,983 +6,432 0.32% 9,099,361
2010-06-24 2010-06-22 6.741 1,363,551 -12,864 0.32% 9,192,320
2010-06-23 2010-06-21 6.654 1,376,415 +4,020 0.33% 9,159,202
2010-06-22 2010-06-18 6.480 1,372,395 +7,236 0.32% 8,893,471
2010-06-18 2010-06-15 6.356 1,365,159 -24,119 0.32% 8,676,780
2010-06-17 2010-06-14 6.343 1,389,278 +27,335 0.33% 8,812,798
2010-06-15 2010-06-11 6.343 1,361,943 -16,080 0.32% 8,639,400
2010-06-11 2010-06-09 6.182 1,378,023 +5,628 0.33% 8,518,582
2010-06-10 2010-06-08 6.207 1,372,395 +12,864 0.32% 8,517,931
2010-06-09 2010-06-07 6.306 1,359,531 -8,040 0.32% 8,573,369
2010-06-07 2010-06-03 6.182 1,367,571 -28,139 0.32% 8,453,971
2010-06-03 2010-06-01 6.082 1,395,710 +8,040 0.33% 8,489,039
2010-06-02 2010-05-31 6.306 1,387,670 -4,020 0.33% 8,750,817
2010-06-01 2010-05-28 6.431 1,391,690 -31,356 0.33% 8,949,268
2010-05-28 2010-05-26 5.846 1,423,046 -84,418 0.34% 8,319,003
2010-05-27 2010-05-25 5.722 1,507,464 -47,434 0.36% 8,625,003
2010-05-26 2010-05-24 6.157 1,554,898 +12,059 0.37% 9,573,298
2010-05-25 2010-05-20 5.945 1,542,839 -39,395 0.36% 9,172,822
2010-05-24 2010-05-19 6.194 1,582,234 -72,358 0.37% 9,800,642
2010-05-20 2010-05-18 6.393 1,654,592 -9,648 0.39% 10,578,120
2010-05-19 2010-05-17 6.431 1,664,240 +10,452 0.39% 10,701,902
2010-05-18 2010-05-14 6.717 1,653,788 +77,986 0.39% 11,107,800
2010-05-17 2010-05-13 6.729 1,575,802 -17,687 0.37% 10,603,601
2010-05-14 2010-05-12 6.493 1,593,489 +14,471 0.38% 10,346,037
2010-05-13 2010-05-11 6.704 1,579,018 +8,844 0.37% 10,585,961
2010-05-11 2010-05-07 6.169 1,570,174 +1,608 0.37% 9,686,880
2010-05-10 2010-05-06 6.219 1,568,566 -61,907 0.37% 9,755,000
2010-05-07 2010-05-05 6.431 1,630,473 +47,435 0.39% 10,484,763
2010-05-06 2010-05-04 6.766 1,583,038 +44,219 0.37% 10,711,362
2010-05-05 2010-05-03 6.617 1,538,819 -27,335 0.36% 10,182,482
2010-05-04 2010-04-30 6.878 1,566,154 -28,139 0.37% 10,772,439
2010-05-03 2010-04-29 7.052 1,594,293 +28,943 0.38% 11,243,607
2010-04-30 2010-04-28 7.164 1,565,350 +99,693 0.37% 11,214,719
2010-04-29 2010-04-27 7.637 1,465,657 -3,215 0.35% 11,193,224
2010-04-28 2010-04-26 7.923 1,468,872 -61,907 0.35% 11,637,986
2010-04-27 2010-04-23 7.973 1,530,779 -25,727 0.36% 12,204,640
2010-04-26 2010-04-22 8.097 1,556,506 +81,202 0.37% 12,603,357
2010-04-23 2010-04-21 7.960 1,475,304 +50,650 0.35% 11,743,998
2010-04-22 2010-04-20 8.072 1,424,654 +69,143 0.34% 11,500,284
2010-04-21 2010-04-19 8.047 1,355,511 +16,079 0.32% 10,908,418
2010-04-20 2010-04-16 8.184 1,339,432 +45,827 0.32% 10,962,283
2010-04-19 2010-04-15 8.259 1,293,605 +32,964 0.31% 10,683,763
2010-04-16 2010-04-14 8.421 1,260,641 +76,378 0.30% 10,615,356
2010-04-15 2010-04-13 8.607 1,184,263 -5,628 0.28% 10,193,157
2010-04-14 2010-04-12 8.445 1,189,891 +15,275 0.28% 10,049,198
2010-04-13 2010-04-09 8.545 1,174,616 -1,608 0.28% 10,037,074
2010-04-12 2010-04-08 8.644 1,176,224 -39,395 0.28% 10,167,854
2010-04-09 2010-04-07 8.893 1,215,619 -88,437 0.29% 10,810,804
2010-04-08 2010-04-01 8.197 1,304,056 +16,079 0.31% 10,688,976
2010-04-07 2010-03-31 8.184 1,287,977 -56,278 0.30% 10,541,161
2010-04-01 2010-03-30 8.321 1,344,255 +4,019 0.32% 11,185,676
2010-03-31 2010-03-29 8.309 1,340,236 -10,451 0.32% 11,135,564
2010-03-30 2010-03-26 8.421 1,350,687 -69,143 0.32% 11,373,597
2010-03-29 2010-03-25 8.060 1,419,830 +30,552 0.34% 11,443,683
2010-03-26 2010-03-24 8.122 1,389,278 -246,018 0.33% 11,283,837
2010-03-25 2010-03-23 8.246 1,635,296 -13,668 0.39% 13,485,417
2010-03-24 2010-03-22 8.309 1,648,964 +14,472 0.39% 13,700,679
2010-03-23 2010-03-19 8.259 1,634,492 +14,471 0.39% 13,499,116
2010-03-22 2010-03-18 8.334 1,620,021 +17,688 0.38% 13,500,502
2010-03-19 2010-03-17 8.433 1,602,333 +52,259 0.38% 13,512,538
2010-03-18 2010-03-16 8.234 1,550,074 -114,970 0.37% 12,763,356
2010-03-17 2010-03-15 8.383 1,665,044 +24,120 0.39% 13,958,543
2010-03-16 2010-03-12 8.508 1,640,924 -443,798 0.39% 13,960,438
2010-03-15 2010-03-11 8.620 2,084,722 -10,451 0.49% 17,969,494
2010-03-12 2010-03-10 8.707 2,095,173 +21,707 0.50% 18,241,998
2010-03-11 2010-03-09 8.632 2,073,466 +48,239 0.49% 17,898,262
2010-03-10 2010-03-08 8.769 2,025,227 +8,040 0.48% 17,758,950
2010-03-09 2010-03-05 8.794 2,017,187 -777,449 0.48% 17,738,628
2010-03-08 2010-03-04 8.843 2,794,636 +1,542,838 0.66% 24,714,357
2010-03-05 2010-03-03 8.582 1,251,798 -116,577 0.30% 10,743,303
2010-03-04 2010-03-02 7.898 1,368,375 -10,452 0.32% 10,807,701
2010-03-03 2010-03-01 7.948 1,378,827 +18,492 0.33% 10,958,853
2010-03-02 2010-02-26 7.948 1,360,335 -7,236 0.32% 10,811,879
2010-03-01 2010-02-25 8.035 1,367,571 -6,432 0.32% 10,988,461
2010-02-26 2010-02-24 7.886 1,374,003 -20,903 0.32% 10,835,062
2010-02-25 2010-02-23 7.936 1,394,906 -9,648 0.33% 11,069,298
2010-02-24 2010-02-22 7.712 1,404,554 -16,884 0.33% 10,831,400
2010-02-23 2010-02-19 7.687 1,421,438 +19,296 0.34% 10,926,243
2010-02-22 2010-02-18 7.948 1,402,142 +32,963 0.33% 11,144,160
2010-02-19 2010-02-17 8.097 1,369,179 +39,395 0.32% 11,086,531
2010-02-18 2010-02-12 8.284 1,329,784 +4,824 0.31% 11,015,642
2010-02-17 2010-02-11 8.284 1,324,960 -80,398 0.31% 10,975,681
2010-02-12 2010-02-10 8.047 1,405,358 -12,060 0.33% 11,309,560
2010-02-11 2010-02-09 8.035 1,417,418 -44,219 0.34% 11,388,982
2010-02-10 2010-02-08 7.998 1,461,637 +47,435 0.35% 11,689,743
2010-02-09 2010-02-05 7.936 1,414,202 +43,415 0.33% 11,222,422
2010-02-08 2010-02-04 8.309 1,370,787 -12,864 0.32% 11,389,402
2010-02-05 2010-02-03 8.533 1,383,651 +91,654 0.33% 11,806,064
2010-02-04 2010-02-02 8.458 1,291,997 -37,787 0.31% 10,927,602
2010-02-03 2010-02-01 8.508 1,329,784 -27,335 0.31% 11,313,362
2010-02-02 2010-01-29 8.047 1,357,119 +55,475 0.32% 10,921,359
2010-02-01 2010-01-28 8.085 1,301,644 +32,159 0.31% 10,523,496
2010-01-29 2010-01-27 7.836 1,269,485 -121,401 0.30% 9,947,698
2010-01-28 2010-01-26 8.421 1,390,886 +150,344 0.33% 11,712,097
2010-01-27 2010-01-25 9.167 1,240,542 -40,199 0.29% 11,371,910
2010-01-26 2010-01-22 9.366 1,280,741 +147,932 0.30% 11,995,290
2010-01-25 2010-01-21 9.552 1,132,809 -9,647 0.27% 10,821,124
2010-01-22 2010-01-20 9.814 1,142,456 +57,886 0.27% 11,211,687
2010-01-21 2010-01-19 9.901 1,084,570 -56,278 0.26% 10,738,043
2010-01-20 2010-01-18 10.212 1,140,848 -254,058 0.27% 11,649,986
2010-01-19 2010-01-15 10.324 1,394,906 +24,923 0.33% 14,400,498
2010-01-18 2010-01-14 10.125 1,369,983 -12,864 0.32% 13,870,562
2010-01-15 2010-01-13 9.789 1,382,847 +9,648 0.33% 13,536,405
2010-01-14 2010-01-12 9.801 1,373,199 +8,844 0.32% 13,459,042
2010-01-13 2010-01-11 9.378 1,364,355 +174,464 0.32% 12,795,380
2010-01-12 2010-01-08 9.739 1,189,891 +24,923 0.28% 11,588,398
2010-01-11 2010-01-07 10.249 1,164,968 +1,608 0.28% 11,939,762
2010-01-08 2010-01-06 9.590 1,163,360 +40,199 0.27% 11,156,372
2010-01-07 2010-01-05 9.092 1,123,161 -43,415 0.27% 10,212,072
2010-01-06 2010-01-04 8.694 1,166,576 -493,644 0.28% 10,142,492
2010-01-05 2009-12-31 7.712 1,660,220 +35,375 0.39% 12,803,001
2010-01-04 2009-12-29 7.625 1,624,845 -57,082 0.38% 12,388,733
2009-12-30 2009-12-28 6.692 1,681,927 -1,570,174 0.40% 11,254,958
2009-12-29 2009-12-24 6.443 3,252,101 +926,989 0.81% 20,953,098
2009-12-28 2009-12-22 5.125 2,325,112 +963,169 0.58% 11,915,041
2009-12-23 2009-12-21 5.212 1,361,943 +56,279 0.34% 7,097,860
2009-12-22 2009-12-18 5.423 1,305,664 0.32% 7,080,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top