History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 4.180 0 +0
2020-12-07 2020-12-03 4.180 0 -5,000
2020-09-21 2020-09-17 4.000 5,000 -20,000 0.00% 20,000
2020-08-25 2020-08-21 3.210 25,000 -10,000 0.00% 80,250
2020-08-20 2020-08-18 3.340 35,000 -3,000 0.01% 116,900
2020-08-19 2020-08-17 3.120 38,000 +10,000 0.01% 118,560
2020-08-17 2020-08-13 2.630 28,000 -20,000 0.00% 73,640
2020-08-13 2020-08-11 2.560 48,000 +20,000 0.01% 122,880
2020-08-11 2020-08-07 2.600 28,000 -12,000 0.00% 72,800
2020-08-06 2020-08-04 2.490 40,000 +12,000 0.01% 99,600
2020-06-29 2020-06-24 2.080 28,000 -10,000 0.00% 58,240
2020-06-23 2020-06-19 2.110 38,000 +10,000 0.01% 80,180
2020-01-02 2019-12-27 3.070 28,000 +3,000 0.00% 85,960
2019-11-21 2019-11-19 3.450 25,000 +20,000 0.00% 86,250
2019-08-06 2019-08-02 2.660 5,000 -5,000 0.00% 13,300
2019-08-05 2019-08-01 2.750 10,000 +5,000 0.00% 27,500
2019-06-04 2019-05-31 3.104 5,000 +167 0.00% 15,519
2018-12-27 2018-12-20 2.897 4,833 +967 0.00% 14,001
2018-07-17 2018-07-13 3.890 3,866 -19,331 0.00% 15,039
2018-05-31 2018-05-29 4.349 23,197 +570 0.00% 100,877
2018-03-22 2018-03-20 3.829 22,627 -4,714 0.00% 86,639
2018-03-21 2018-03-19 3.829 27,341 +4,714 0.01% 104,688
2018-01-09 2018-01-05 4.009 22,627 -1,886 0.00% 90,719
2017-12-08 2017-12-06 3.787 24,513 -1,886 0.00% 92,820
2017-12-01 2017-11-29 3.765 26,399 -9,428 0.00% 99,402
2017-11-28 2017-11-24 3.776 35,827 +9,428 0.01% 135,281
2017-09-13 2017-09-11 3.871 26,399 -26,398 0.00% 102,202
2017-09-12 2017-09-08 3.988 52,797 -6,600 0.01% 210,559
2017-09-11 2017-09-07 4.009 59,397 +22,628 0.01% 238,141
2017-09-08 2017-09-06 3.988 36,769 +10,370 0.01% 146,638
2017-07-11 2017-07-07 4.296 26,399 -7,542 0.00% 113,402
2017-06-01 2017-05-29 4.278 33,941 +868 0.01% 145,193
2017-04-11 2017-04-07 4.441 33,073 +7,350 0.01% 146,880
2017-02-27 2017-02-23 4.256 25,723 -27,561 0.00% 109,478
2017-02-13 2017-02-09 4.213 53,284 -146,991 0.01% 224,459
2017-01-23 2017-01-19 4.202 200,275 -18,374 0.04% 841,479
2017-01-11 2017-01-09 4.071 218,649 -7,350 0.04% 890,119
2017-01-09 2017-01-05 4.049 225,999 +7,350 0.04% 915,121
2017-01-05 2017-01-03 3.984 218,649 +18,374 0.04% 871,079
2016-11-14 2016-11-10 4.223 200,275 -18,374 0.04% 845,839
2016-10-19 2016-10-17 4.267 218,649 -3,675 0.04% 932,959
2016-09-27 2016-09-23 3.984 222,324 +1,837 0.04% 885,720
2016-09-09 2016-09-07 3.973 220,487 +18,374 0.04% 876,002
2016-07-26 2016-07-22 3.581 202,113 -9,187 0.04% 723,801
2016-07-25 2016-07-21 3.592 211,300 -5,512 0.04% 759,001
2016-07-22 2016-07-20 3.625 216,812 -40,422 0.04% 785,881
2016-07-21 2016-07-19 3.603 257,234 -23,886 0.05% 926,799
2016-07-20 2016-07-18 3.581 281,120 +79,007 0.05% 1,006,738
2016-07-05 2016-06-30 3.799 202,113 -4,593 0.04% 767,801
2016-06-28 2016-06-24 3.483 206,706 +4,593 0.04% 719,999
2016-06-10 2016-06-07 3.646 202,113 -183,739 0.04% 737,001
2016-06-03 2016-06-01 3.835 385,852 +11,283 0.07% 1,479,667
2016-05-30 2016-05-26 3.768 374,569 +16,053 0.07% 1,411,199
2016-05-27 2016-05-25 3.801 358,516 +1,783 0.07% 1,362,779
2016-05-23 2016-05-19 3.734 356,733 -7,134 0.07% 1,332,001
2016-05-19 2016-05-17 3.779 363,867 +7,134 0.07% 1,374,959
2016-04-25 2016-04-21 4.328 356,733 +3,568 0.07% 1,544,001
2016-04-22 2016-04-20 4.384 353,165 +11,593 0.07% 1,548,358
2016-04-06 2016-04-01 4.665 341,572 +10,702 0.07% 1,593,282
2016-04-01 2016-03-30 5.079 330,870 +16,053 0.06% 1,680,632
2016-02-19 2016-02-17 3.779 314,817 -26,755 0.06% 1,189,611
2016-02-18 2016-02-16 3.846 341,572 +8,919 0.07% 1,313,692
2016-02-17 2016-02-15 3.790 332,653 +17,836 0.07% 1,260,739
2016-02-03 2016-02-01 4.261 314,817 -17,836 0.06% 1,341,402
2016-02-02 2016-01-29 3.936 332,653 +17,836 0.07% 1,309,229
2015-10-14 2015-10-12 5.046 314,817 -8,918 0.06% 1,588,502
2015-09-24 2015-09-22 4.530 323,735 -33,890 0.06% 1,466,520
2015-09-22 2015-09-18 4.429 357,625 +33,890 0.07% 1,583,952
2015-09-17 2015-09-15 4.620 323,735 +8,918 0.06% 1,495,560
2015-09-14 2015-09-10 4.575 314,817 -8,026 0.06% 1,440,242
2015-09-11 2015-09-09 4.552 322,843 -6,243 0.06% 1,469,720
2015-09-10 2015-09-08 4.519 329,086 -19,620 0.06% 1,487,070
2015-09-09 2015-09-07 4.440 348,706 +33,889 0.07% 1,548,359
2015-08-18 2015-08-14 5.550 314,817 -8,918 0.06% 1,747,352
2015-08-17 2015-08-13 5.472 323,735 +8,918 0.06% 1,771,440
2015-07-13 2015-07-09 5.898 314,817 -9,810 0.06% 1,856,782
2015-07-10 2015-07-08 5.270 324,627 -13,377 0.06% 1,710,801
2015-07-08 2015-07-06 6.077 338,004 -35,674 0.07% 2,054,178
2015-07-07 2015-07-03 6.279 373,678 -15,161 0.07% 2,346,403
2015-06-25 2015-06-23 6.414 388,839 -10,702 0.08% 2,493,922
2015-06-23 2015-06-19 6.279 399,541 -8,918 0.08% 2,508,802
2015-06-19 2015-06-17 6.459 408,459 +8,027 0.08% 2,638,080
2015-06-18 2015-06-16 6.470 400,432 +11,593 0.08% 2,590,727
2015-06-16 2015-06-12 6.806 388,839 -24,971 0.08% 2,646,522
2015-06-15 2015-06-11 6.660 413,810 +8,918 0.08% 2,756,160
2015-06-10 2015-06-08 6.817 404,892 +8,919 0.08% 2,760,323
2015-06-04 2015-06-02 7.560 395,973 +15,907 0.08% 2,993,451
2015-06-02 2015-05-29 7.340 380,066 -37,143 0.08% 2,789,599
2015-05-28 2015-05-26 6.773 417,209 -1,728 0.08% 2,825,550
2015-05-27 2015-05-22 6.726 418,937 -2,591 0.08% 2,817,853
2015-05-26 2015-05-21 6.553 421,528 +4,319 0.09% 2,762,080
2015-05-22 2015-05-20 6.657 417,209 +864 0.08% 2,777,250
2015-05-14 2015-05-12 6.610 416,345 -864 0.08% 2,752,219
2015-05-11 2015-05-07 6.506 417,209 +8,638 0.08% 2,714,460
2015-05-06 2015-05-04 6.923 408,571 +12,093 0.08% 2,828,539
2015-05-05 2015-04-30 7.120 396,478 +864 0.08% 2,822,849
2015-05-04 2015-04-29 7.386 395,614 -6,047 0.08% 2,922,038
2015-04-30 2015-04-28 7.363 401,661 +7,774 0.08% 2,957,401
2015-04-29 2015-04-27 7.097 393,887 -20,731 0.08% 2,795,282
2015-04-23 2015-04-21 6.275 414,618 -9,501 0.08% 2,601,602
2015-04-21 2015-04-17 6.483 424,119 -32,824 0.09% 2,749,598
2015-04-20 2015-04-16 6.460 456,943 -6,047 0.09% 2,951,819
2015-04-17 2015-04-15 6.506 462,990 +13,821 0.09% 3,012,322
2015-04-16 2015-04-14 6.506 449,169 +13,820 0.09% 2,922,399
2015-04-13 2015-04-09 6.587 435,349 -863 0.09% 2,867,763
2015-04-10 2015-04-08 6.657 436,212 +18,139 0.09% 2,903,748
2015-04-09 2015-04-02 6.078 418,073 -63,056 0.08% 2,541,001
2015-04-08 2015-04-01 5.592 481,129 +38,006 0.10% 2,690,309
2015-04-02 2015-03-31 5.476 443,123 +26,778 0.09% 2,426,492
2015-04-01 2015-03-30 5.441 416,345 +6,910 0.08% 2,265,399
2015-02-25 2015-02-23 5.997 409,435 +6,910 0.08% 2,455,320
2014-12-09 2014-12-05 7.340 402,525 +17,276 0.08% 2,954,443
2014-11-13 2014-11-11 7.710 385,249 -4,319 0.08% 2,970,361
2014-11-12 2014-11-10 7.710 389,568 -4,319 0.08% 3,003,661
2014-10-03 2014-09-29 7.189 393,887 +8,638 0.08% 2,831,762
2014-09-03 2014-09-01 7.884 385,249 -7,774 0.08% 3,037,261
2014-08-25 2014-08-21 8.463 393,023 -12,957 0.08% 3,326,050
2014-08-13 2014-08-11 8.706 405,980 -864 0.08% 3,534,402
2014-08-08 2014-08-06 8.822 406,844 -17,275 0.08% 3,589,024
2014-08-07 2014-08-05 8.416 424,119 +863 0.09% 3,569,567
2014-08-01 2014-07-30 8.405 423,256 -18,139 0.09% 3,557,404
2014-07-25 2014-07-23 8.220 441,395 +17,276 0.09% 3,628,100
2014-07-18 2014-07-16 8.440 424,119 -12,093 0.09% 3,579,387
2014-07-17 2014-07-15 8.393 436,212 +12,956 0.09% 3,661,247
2014-07-16 2014-07-14 8.312 423,256 +17,276 0.09% 3,518,204
2014-07-08 2014-07-04 8.625 405,980 +2,592 0.08% 3,501,502
2014-06-18 2014-06-16 9.285 403,388 -155,482 0.08% 3,745,336
2014-06-17 2014-06-13 9.273 558,870 -76,013 0.11% 5,182,470
2014-06-16 2014-06-12 9.262 634,883 -104,518 0.13% 5,879,997
2014-05-22 2014-05-20 8.535 739,401 +99,889 0.15% 6,310,886
2014-05-21 2014-05-19 8.594 639,512 +100,664 0.13% 5,496,120
2014-05-20 2014-05-16 8.653 538,848 +119,274 0.11% 4,662,840
2014-05-09 2014-05-07 9.173 419,574 -21,148 0.09% 3,848,960
2014-04-28 2014-04-24 9.386 440,722 -8,459 0.09% 4,136,741
2014-04-23 2014-04-17 9.103 449,181 +101,510 0.09% 4,088,700
2014-04-22 2014-04-16 9.268 347,671 +101,510 0.07% 3,222,238
2014-04-14 2014-04-10 8.984 246,161 +8,459 0.05% 2,211,597
2014-04-07 2014-04-03 9.906 237,702 -68,519 0.05% 2,354,778
2014-04-03 2014-04-01 10.273 306,221 -42,296 0.06% 3,145,776
2014-04-02 2014-03-31 9.942 348,517 -42,296 0.07% 3,464,919
2014-03-27 2014-03-25 9.824 390,813 -4,229 0.08% 3,839,221
2014-03-26 2014-03-24 10.048 395,042 +17,764 0.08% 3,969,495
2014-03-25 2014-03-21 10.178 377,278 -30,453 0.08% 3,840,058
2014-03-20 2014-03-18 10.852 407,731 -8,459 0.08% 4,424,758
2014-03-19 2014-03-17 10.155 416,190 +8,459 0.09% 4,226,277
2014-03-18 2014-03-14 9.942 407,731 -16,918 0.08% 4,053,618
2014-03-17 2014-03-13 9.292 424,649 -15,227 0.09% 3,945,715
2014-03-12 2014-03-10 9.504 439,876 -30,453 0.09% 4,180,800
2014-03-05 2014-03-03 9.445 470,329 +16,918 0.10% 4,442,441
2014-03-04 2014-02-28 9.552 453,411 -17,764 0.09% 4,330,884
2014-02-28 2014-02-26 8.772 471,175 +17,764 0.10% 4,132,941
2014-02-25 2014-02-21 10.226 453,411 -9,305 0.09% 4,636,404
2014-02-21 2014-02-19 10.628 462,716 -95,588 0.10% 4,917,533
2014-02-20 2014-02-18 10.734 558,304 +25,377 0.12% 5,992,799
2014-02-19 2014-02-17 10.758 532,927 -32,990 0.11% 5,733,004
2014-02-18 2014-02-14 11.018 565,917 +93,050 0.12% 6,235,076
2014-01-24 2014-01-22 11.100 472,867 +8,459 0.10% 5,249,014
2014-01-20 2014-01-16 11.668 464,408 -12,688 0.10% 5,418,636
2014-01-17 2014-01-15 11.585 477,096 -27,915 0.10% 5,527,197
2014-01-15 2014-01-13 11.467 505,011 -4,230 0.10% 5,790,895
2014-01-03 2013-12-31 11.798 509,241 -21,148 0.10% 6,007,960
2013-12-23 2013-12-19 11.089 530,389 -565,917 0.11% 5,881,261
2013-12-20 2013-12-18 11.290 1,096,306 -9,305 0.23% 12,376,797
2013-12-19 2013-12-17 11.112 1,105,611 -8,459 0.23% 12,285,797
2013-12-17 2013-12-13 11.301 1,114,070 -846 0.23% 12,590,515
2013-12-16 2013-12-12 11.360 1,114,916 -8,460 0.23% 12,665,976
2013-12-13 2013-12-11 11.491 1,123,376 -12,688 0.23% 12,908,165
2013-12-12 2013-12-10 11.609 1,136,064 -8,459 0.23% 13,188,257
2013-12-06 2013-12-04 11.869 1,144,523 -846 0.24% 13,584,115
2013-12-03 2013-11-29 11.526 1,145,369 +422,111 0.24% 13,201,496
2013-12-02 2013-11-28 11.621 723,258 -2,537 0.15% 8,404,655
2013-11-29 2013-11-27 11.644 725,795 +7,613 0.15% 8,451,296
2013-11-28 2013-11-26 11.644 718,182 -5,076 0.15% 8,362,649
2013-11-25 2013-11-21 11.408 723,258 -846 0.15% 8,250,755
2013-11-22 2013-11-20 11.278 724,104 -9,305 0.15% 8,166,246
2013-11-20 2013-11-18 10.746 733,409 -33,836 0.15% 7,881,035
2013-11-19 2013-11-15 10.450 767,245 +16,072 0.16% 8,017,878
2013-11-15 2013-11-13 10.320 751,173 +18,610 0.15% 7,752,242
2013-11-14 2013-11-12 10.616 732,563 +4,230 0.15% 7,776,684
2013-11-12 2013-11-08 10.580 728,333 -6,767 0.15% 7,705,949
2013-11-11 2013-11-07 10.214 735,100 -846 0.15% 7,508,156
2013-11-08 2013-11-06 10.226 735,946 -4,230 0.15% 7,525,497
2013-11-06 2013-11-04 9.966 740,176 -112,507 0.15% 7,376,251
2013-11-01 2013-10-30 9.552 852,683 -846 0.18% 8,144,643
2013-10-31 2013-10-29 9.540 853,529 +8,460 0.18% 8,142,634
2013-10-30 2013-10-28 9.729 845,069 -40,604 0.17% 8,221,766
2013-10-29 2013-10-25 9.741 885,673 -14,381 0.18% 8,627,277
2013-10-28 2013-10-24 9.528 900,054 -11,843 0.19% 8,575,841
2013-10-21 2013-10-17 9.540 911,897 -67,673 0.19% 8,699,463
2013-10-16 2013-10-11 9.504 979,570 -6,767 0.20% 9,310,321
2013-10-15 2013-10-10 9.457 986,337 -4,230 0.20% 9,327,998
2013-10-10 2013-10-08 9.445 990,567 -4,229 0.20% 9,356,292
2013-10-09 2013-10-07 9.386 994,796 -1,692 0.21% 9,337,436
2013-10-08 2013-10-04 9.386 996,488 -16,919 0.21% 9,353,318
2013-09-30 2013-09-26 8.842 1,013,407 -1,691 0.21% 8,961,044
2013-09-26 2013-09-24 9.020 1,015,098 -7,614 0.21% 9,155,997
2013-09-24 2013-09-19 9.008 1,022,712 +9,305 0.21% 9,212,583
2013-09-23 2013-09-18 8.748 1,013,407 -11,842 0.21% 8,865,204
2013-09-19 2013-09-17 8.500 1,025,249 -33,837 0.21% 8,714,277
2013-09-18 2013-09-16 8.441 1,059,086 -11,843 0.22% 8,939,280
2013-09-16 2013-09-12 7.625 1,070,929 -8,459 0.22% 8,165,702
2013-09-06 2013-09-04 7.731 1,079,388 +8,459 0.22% 8,345,040
2013-09-05 2013-09-03 7.684 1,070,929 -6,767 0.22% 8,229,002
2013-09-02 2013-08-29 7.613 1,077,696 -63,444 0.22% 8,204,559
2013-08-30 2013-08-28 7.518 1,141,140 -23,685 0.24% 8,579,642
2013-08-28 2013-08-26 7.708 1,164,825 -42,296 0.24% 8,978,037
2013-08-26 2013-08-22 7.708 1,207,121 -39,758 0.25% 9,304,039
2013-08-23 2013-08-21 7.672 1,246,879 -43,142 0.26% 9,566,259
2013-08-22 2013-08-20 7.802 1,290,021 -48,217 0.27% 10,065,001
2013-08-21 2013-08-19 7.849 1,338,238 +8,459 0.28% 10,504,480
2013-08-15 2013-08-12 7.684 1,329,779 +8,459 0.27% 10,218,001
2013-08-13 2013-08-09 7.767 1,321,320 -846 0.27% 10,262,342
2013-08-09 2013-08-07 7.861 1,322,166 -8,459 0.27% 10,393,953
2013-08-06 2013-08-02 7.932 1,330,625 -12,689 0.27% 10,554,832
2013-08-05 2013-08-01 7.779 1,343,314 -680,961 0.28% 10,449,044
2013-08-02 2013-07-31 7.649 2,024,275 -679,270 0.42% 15,482,707
2013-08-01 2013-07-30 7.731 2,703,545 -708,877 0.56% 20,901,837
2013-07-31 2013-07-29 7.861 3,412,422 -115,891 0.70% 26,826,097
2013-07-30 2013-07-26 7.897 3,528,313 -458,486 0.73% 27,862,282
2013-07-29 2013-07-25 7.897 3,986,799 -820,538 0.82% 31,482,841
2013-07-26 2013-07-24 7.849 4,807,337 -777,396 0.99% 37,735,122
2013-07-24 2013-07-22 7.270 5,584,733 -133,655 1.15% 40,602,301
2013-07-23 2013-07-19 7.223 5,718,388 -63,443 1.18% 41,303,604
2013-07-22 2013-07-18 7.294 5,781,831 -8,459 1.19% 42,171,949
2013-07-18 2013-07-16 7.329 5,790,290 -68,519 1.19% 42,438,998
2013-07-17 2013-07-15 7.235 5,858,809 -42,296 1.21% 42,387,117
2013-07-16 2013-07-12 7.294 5,901,105 -375,587 1.22% 43,041,918
2013-07-15 2013-07-11 7.436 6,276,692 -46,525 1.29% 46,671,803
2013-07-11 2013-07-09 7.471 6,323,217 +846 1.30% 47,242,000
2013-07-10 2013-07-08 7.613 6,322,371 +16,072 1.30% 48,132,560
2013-07-09 2013-07-05 7.388 6,306,299 -11,842 1.30% 46,593,753
2013-07-08 2013-07-04 7.247 6,318,141 +2,537 1.30% 45,784,967
2013-07-04 2013-07-02 7.483 6,315,604 -27,915 1.42% 47,259,782
2013-07-03 2013-06-28 7.223 6,343,519 -845,069 1.42% 45,818,891
2013-07-02 2013-06-27 6.880 7,188,588 -43,988 1.61% 49,458,358
2013-06-28 2013-06-26 6.868 7,232,576 +5,921 1.62% 49,675,501
2013-06-27 2013-06-25 6.667 7,226,655 -111,660 1.62% 48,182,523
2013-06-26 2013-06-24 6.691 7,338,315 +1,158,058 1.65% 49,100,498
2013-06-25 2013-06-21 6.856 6,180,257 +642,049 1.39% 42,374,798
2013-06-24 2013-06-20 6.738 5,538,208 -87,129 1.24% 37,317,903
2013-06-21 2013-06-19 6.715 5,625,337 -220,784 1.26% 37,772,001
2013-06-20 2013-06-18 6.809 5,846,121 +563,380 1.31% 39,807,362
2013-06-19 2013-06-17 6.656 5,282,741 +581,144 1.19% 35,159,349
2013-06-18 2013-06-14 6.726 4,701,597 -5,076 1.06% 31,625,018
2013-06-17 2013-06-13 6.656 4,706,673 +54,985 1.06% 31,325,321
2013-06-14 2013-06-11 6.939 4,651,688 +1,692 1.04% 32,279,128
2013-06-13 2013-06-10 7.093 4,649,996 -252,929 1.04% 32,981,997
2013-06-11 2013-06-07 7.140 4,902,925 -746,097 1.10% 35,007,839
2013-06-10 2013-06-06 6.975 5,649,022 +13,534 1.27% 39,400,197
2013-06-07 2013-06-05 6.987 5,635,488 -93,050 1.27% 39,372,421
2013-06-06 2013-06-04 6.880 5,728,538 -1,360,232 1.29% 39,413,037
2013-06-05 2013-06-03 6.561 7,088,770 -186,102 1.59% 46,508,998
2013-06-03 2013-05-30 6.183 7,274,872 +87,130 1.63% 44,978,002
2013-05-31 2013-05-29 6.490 7,187,742 -82,054 1.61% 46,648,527
2013-05-30 2013-05-28 6.549 7,269,796 -332,445 1.63% 47,610,759
2013-05-29 2013-05-27 6.455 7,602,241 -846 1.71% 49,069,021
2013-05-24 2013-05-22 6.561 7,603,087 -165,799 1.71% 49,883,401
2013-05-23 2013-05-21 6.679 7,768,886 +7,613 1.75% 51,889,598
2013-05-22 2013-05-20 6.492 7,761,273 +65,135 1.74% 50,388,094
2013-05-21 2013-05-16 6.107 7,696,138 +140,295 1.73% 46,998,826
2013-05-20 2013-05-15 6.047 7,555,843 +141,968 1.73% 45,687,022
2013-05-16 2013-05-14 5.986 7,413,875 +24,077 1.70% 44,382,101
2013-05-15 2013-05-13 5.986 7,389,798 +65,587 1.69% 44,237,967
2013-05-09 2013-05-07 5.926 7,324,211 +347,032 1.68% 43,404,240
2013-05-08 2013-05-06 5.926 6,977,179 +8,303 1.60% 41,347,683
2013-05-07 2013-05-03 5.962 6,968,876 -20,756 1.60% 41,550,298
2013-05-06 2013-05-02 5.818 6,989,632 +14,944 1.60% 40,663,771
2013-05-03 2013-04-30 6.143 6,974,688 -3,321 1.60% 42,845,101
2013-04-23 2013-04-19 6.095 6,978,009 -103,777 1.60% 42,529,301
2013-04-22 2013-04-18 5.962 7,081,786 -47,323 1.62% 42,223,498
2013-04-19 2013-04-17 6.143 7,129,109 +27,397 1.63% 43,793,700
2013-04-18 2013-04-16 5.998 7,101,712 +3,321 1.63% 42,598,922
2013-04-16 2013-04-12 6.312 7,098,391 -15,774 1.62% 44,802,001
2013-04-15 2013-04-11 6.071 7,114,165 -8,302 1.63% 43,187,760
2013-04-11 2013-04-09 5.625 7,122,467 +528,020 1.63% 40,063,929
2013-04-09 2013-04-05 5.444 6,594,447 -4,981 1.51% 35,902,362
2013-04-05 2013-04-02 5.300 6,599,428 +9,133 1.51% 34,975,600
2013-03-28 2013-03-26 5.215 6,590,295 +1,660 1.51% 34,371,537
2013-03-26 2013-03-22 4.999 6,588,635 +8,302 1.51% 32,934,400
2013-03-25 2013-03-21 4.950 6,580,333 +830 1.51% 32,575,861
2013-03-22 2013-03-20 4.818 6,579,503 +23,247 1.51% 31,700,002
2013-03-21 2013-03-19 4.818 6,556,256 +14,944 1.50% 31,587,998
2013-03-20 2013-03-18 4.818 6,541,312 +9,962 1.50% 31,515,998
2013-03-19 2013-03-15 5.047 6,531,350 +7,472 1.49% 32,962,731
2013-03-14 2013-03-12 5.059 6,523,878 +4,151 1.49% 33,003,601
2013-03-13 2013-03-11 5.324 6,519,727 +10,793 1.49% 34,710,262
2013-03-11 2013-03-07 5.348 6,508,934 +35,700 1.49% 34,809,601
2013-03-08 2013-03-06 5.348 6,473,234 +4,981 1.48% 34,618,678
2013-03-07 2013-03-05 5.360 6,468,253 +28,228 1.48% 34,669,950
2013-03-06 2013-03-04 5.348 6,440,025 +18,264 1.47% 34,441,077
2013-03-01 2013-02-27 5.155 6,421,761 +9,963 1.47% 33,105,802
2013-02-28 2013-02-26 5.300 6,411,798 +13,284 1.47% 33,981,200
2013-02-27 2013-02-25 5.613 6,398,514 +1,660 1.46% 35,914,618
2013-02-26 2013-02-22 5.697 6,396,854 +6,642 1.46% 36,444,650
2013-02-25 2013-02-21 5.806 6,390,212 +14,944 1.46% 37,099,539
2013-02-22 2013-02-20 5.782 6,375,268 -20,756 1.46% 36,859,199
2013-02-21 2013-02-19 5.782 6,396,024 +4,982 1.46% 36,979,201
2013-02-20 2013-02-18 5.745 6,391,042 +14,944 1.46% 36,719,458
2013-02-07 2013-02-05 5.782 6,376,098 +17,434 1.46% 36,863,997
2013-02-05 2013-02-01 5.806 6,358,664 -1,660 1.46% 36,916,381
2013-02-04 2013-01-31 5.396 6,360,324 +30,718 1.46% 34,321,279
2013-02-01 2013-01-30 5.408 6,329,606 +8,302 1.45% 34,231,760
2013-01-30 2013-01-28 5.059 6,321,304 -8,302 1.45% 31,978,801
2013-01-29 2013-01-25 5.047 6,329,606 +70,569 1.45% 31,944,560
2013-01-28 2013-01-24 5.179 6,259,037 +60,606 1.43% 32,417,699
2013-01-25 2013-01-23 5.240 6,198,431 -19,925 1.42% 32,477,099
2013-01-24 2013-01-22 5.191 6,218,356 +44,001 1.42% 32,281,898
2013-01-23 2013-01-21 5.252 6,174,355 +14,114 1.41% 32,425,322
2013-01-22 2013-01-18 5.179 6,160,241 +66,418 1.41% 31,906,000
2013-01-21 2013-01-17 5.264 6,093,823 +152,760 1.39% 32,075,799
2013-01-18 2013-01-16 5.300 5,941,063 +62,267 1.36% 31,486,402
2013-01-17 2013-01-15 5.348 5,878,796 +116,231 1.35% 31,439,640
2013-01-16 2013-01-14 5.396 5,762,565 +79,701 1.32% 31,095,680
2013-01-15 2013-01-11 5.336 5,682,864 -10,793 1.30% 30,323,351
2013-01-14 2013-01-10 5.408 5,693,657 -27,397 1.30% 30,792,422
2013-01-11 2013-01-09 5.468 5,721,054 -78,041 1.31% 31,285,140
2013-01-10 2013-01-08 5.408 5,799,095 -171,856 1.33% 31,362,651
2013-01-09 2013-01-07 5.300 5,970,951 -38,190 1.37% 31,644,803
2013-01-04 2013-01-02 5.264 6,009,141 -110,419 1.38% 31,630,062
2013-01-03 2012-12-31 5.023 6,119,560 -67,248 1.40% 30,737,069
2013-01-02 2012-12-27 4.999 6,186,808 -73,890 1.42% 30,925,800
2012-12-21 2012-12-19 4.806 6,260,698 -830 1.43% 30,088,591
2012-12-17 2012-12-13 4.842 6,261,528 +2,491 1.43% 30,318,840
2012-12-14 2012-12-12 4.818 6,259,037 +14,114 1.43% 30,155,999
2012-12-13 2012-12-11 4.746 6,244,923 +37,359 1.43% 29,636,678
2012-12-12 2012-12-10 4.806 6,207,564 +8,303 1.42% 29,833,232
2012-12-11 2012-12-07 4.698 6,199,261 +81,361 1.42% 29,121,298
2012-12-10 2012-12-06 4.589 6,117,900 +50,644 1.40% 28,075,892
2012-12-07 2012-12-05 4.577 6,067,256 +73,890 1.39% 27,770,399
2012-12-06 2012-12-04 4.565 5,993,366 +37,359 1.37% 27,360,008
2012-12-05 2012-12-03 4.698 5,956,007 +119,552 1.36% 27,978,602
2012-12-04 2012-11-30 4.770 5,836,455 -130,344 1.34% 27,838,801
2012-12-03 2012-11-29 4.758 5,966,799 -146,119 1.37% 28,388,648
2012-11-30 2012-11-28 4.661 6,112,918 -129,515 1.40% 28,494,808
2012-11-29 2012-11-27 4.806 6,242,433 -52,304 1.43% 30,000,811
2012-11-28 2012-11-26 4.782 6,294,737 -31,548 1.44% 30,100,541
2012-11-27 2012-11-23 4.577 6,326,285 -40,681 1.45% 28,955,999
2012-11-26 2012-11-22 4.565 6,366,966 -131,175 1.46% 29,065,510
2012-11-23 2012-11-21 4.517 6,498,141 -18,265 1.49% 29,351,250
2012-11-22 2012-11-20 4.541 6,516,406 -68,908 1.49% 29,590,731
2012-11-21 2012-11-19 4.553 6,585,314 +248,236 1.51% 29,982,959
2012-11-20 2012-11-16 4.553 6,337,078 -386,053 1.45% 28,852,740
2012-11-19 2012-11-15 4.541 6,723,131 +229,141 1.54% 30,529,461
2012-11-16 2012-11-14 4.625 6,493,990 -124,533 1.49% 30,036,481
2012-11-15 2012-11-13 4.673 6,618,523 -220,009 1.51% 30,931,360
2012-11-12 2012-11-08 4.722 6,838,532 +284,766 1.57% 32,289,042
2012-11-09 2012-11-07 4.770 6,553,766 +186,800 1.50% 31,260,241
2012-11-08 2012-11-06 4.758 6,366,966 +236,613 1.46% 30,292,550
2012-11-07 2012-11-05 4.794 6,130,353 +178,498 1.40% 29,388,320
2012-11-06 2012-11-02 4.818 5,951,855 +95,475 1.36% 28,675,998
2012-11-05 2012-11-01 4.806 5,856,380 -216,688 1.34% 28,145,460
2012-11-02 2012-10-31 4.818 6,073,068 -107,928 1.39% 29,260,001
2012-11-01 2012-10-30 4.842 6,180,996 -73,890 1.41% 29,928,898
2012-10-31 2012-10-29 4.842 6,254,886 -95,476 1.43% 30,286,679
2012-10-30 2012-10-26 4.613 6,350,362 -226,650 1.45% 29,295,672
2012-10-29 2012-10-25 4.661 6,577,012 -159,402 1.51% 30,658,140
2012-10-26 2012-10-24 4.565 6,736,414 -79,702 1.54% 30,752,058
2012-10-25 2012-10-22 4.481 6,816,116 +168,535 1.56% 30,541,202
2012-10-24 2012-10-19 4.517 6,647,581 +102,117 1.52% 30,026,251
2012-10-22 2012-10-18 4.577 6,545,464 +43,172 1.50% 29,959,202
2012-10-19 2012-10-17 4.505 6,502,292 +38,190 1.49% 29,291,680
2012-10-18 2012-10-16 4.505 6,464,102 +115,401 1.48% 29,119,641
2012-10-17 2012-10-15 4.481 6,348,701 +92,985 1.45% 28,446,839
2012-10-16 2012-10-12 4.433 6,255,716 -217,518 1.43% 27,728,798
2012-10-15 2012-10-11 4.372 6,473,234 -292,238 1.48% 28,303,109
2012-10-12 2012-10-10 4.372 6,765,472 -417,601 1.55% 29,580,869
2012-10-11 2012-10-09 4.384 7,183,073 +105,438 1.64% 31,493,278
2012-10-10 2012-10-08 4.312 7,077,635 +259,859 1.62% 30,519,499
2012-10-09 2012-10-05 4.276 6,817,776 +204,234 1.56% 29,152,600
2012-10-04 2012-09-28 4.336 6,613,542 +269,822 1.51% 28,677,601
2012-10-03 2012-09-27 4.324 6,343,720 -220,839 1.45% 27,431,191
2012-09-28 2012-09-26 4.324 6,564,559 -183,479 1.50% 28,386,132
2012-09-27 2012-09-25 4.372 6,748,038 -133,665 1.54% 29,504,642
2012-09-26 2012-09-24 4.336 6,881,703 -66,418 1.58% 29,840,399
2012-09-25 2012-09-21 4.264 6,948,121 -29,888 1.59% 29,626,261
2012-09-24 2012-09-20 4.300 6,978,009 -68,078 1.60% 30,005,851
2012-09-21 2012-09-19 4.300 7,046,087 +230,802 1.61% 30,298,590
2012-09-20 2012-09-18 4.348 6,815,285 +27,397 1.56% 29,634,488
2012-09-19 2012-09-17 4.372 6,787,888 -339,561 1.55% 29,678,879
2012-09-17 2012-09-13 4.348 7,127,449 -27,397 1.63% 30,991,852
2012-09-14 2012-09-12 4.372 7,154,846 +223,330 1.64% 31,283,341
2012-09-13 2012-09-11 4.336 6,931,516 +58,115 1.59% 30,056,398
2012-09-12 2012-09-10 4.372 6,873,401 -320,465 1.57% 30,052,770
2012-09-11 2012-09-07 4.372 7,193,866 +137,816 1.65% 31,453,949
2012-09-07 2012-09-05 4.348 7,056,050 -136,986 1.62% 30,681,392
2012-09-06 2012-09-04 4.372 7,193,036 -16,604 1.65% 31,450,320
2012-09-04 2012-08-31 4.396 7,209,640 -64,758 1.65% 31,696,598
2012-09-03 2012-08-30 4.336 7,274,398 +347,033 1.66% 31,543,201
2012-08-31 2012-08-29 4.372 6,927,365 +39,850 1.59% 30,288,719
2012-08-30 2012-08-28 4.372 6,887,515 +440,018 1.58% 30,114,481
2012-08-29 2012-08-27 4.396 6,447,497 +30,718 1.48% 28,345,898
2012-08-28 2012-08-24 4.421 6,416,779 +98,796 1.47% 28,365,429
2012-08-27 2012-08-23 4.372 6,317,983 -445,829 1.45% 27,624,300
2012-08-24 2012-08-22 4.421 6,763,812 -95,475 1.55% 29,899,491
2012-08-23 2012-08-21 4.384 6,859,287 +23,246 1.57% 30,073,679
2012-08-22 2012-08-20 4.565 6,836,041 -286,426 1.56% 31,206,860
2012-08-21 2012-08-17 4.698 7,122,467 +1,026,153 1.63% 33,458,099
2012-08-20 2012-08-16 4.685 6,096,314 -1,128,270 1.40% 28,564,270
2012-08-17 2012-08-15 4.734 7,224,584 +1,023,662 1.65% 34,198,858
2012-08-16 2012-08-14 4.746 6,200,922 -777,917 1.42% 29,427,861
2012-08-15 2012-08-13 4.818 6,978,839 +1,129,101 1.60% 33,624,000
2012-08-14 2012-08-10 4.770 5,849,738 -1,117,478 1.34% 27,902,159
2012-08-13 2012-08-09 4.758 6,967,216 +973,850 1.59% 33,148,400
2012-08-10 2012-08-08 4.710 5,993,366 -938,150 1.37% 28,226,288
2012-08-09 2012-08-07 4.698 6,931,516 +789,540 1.59% 32,561,098
2012-08-08 2012-08-06 4.698 6,141,976 -527,191 1.41% 28,852,200
2012-08-07 2012-08-03 4.698 6,669,167 +782,899 1.53% 31,328,702
2012-08-06 2012-08-02 4.698 5,886,268 -723,953 1.35% 27,651,000
2012-08-03 2012-08-01 4.722 6,610,221 -612,703 1.51% 31,211,041
2012-08-02 2012-07-31 4.698 7,222,924 +785,389 1.65% 33,930,000
2012-08-01 2012-07-30 4.698 6,437,535 -571,192 1.47% 30,240,601
2012-07-31 2012-07-27 4.698 7,008,727 +850,147 1.60% 32,923,800
2012-07-30 2012-07-26 4.685 6,158,580 -628,478 1.41% 28,856,018
2012-07-27 2012-07-25 4.722 6,787,058 +336,240 1.55% 32,046,000
2012-07-26 2012-07-24 4.698 6,450,818 -331,259 1.48% 30,302,998
2012-07-25 2012-07-23 4.734 6,782,077 +1,157,329 1.55% 32,104,172
2012-07-24 2012-07-20 4.758 5,624,748 -997,096 1.29% 26,761,249
2012-07-23 2012-07-19 4.758 6,621,844 +738,067 1.52% 31,505,200
2012-07-20 2012-07-18 4.758 5,883,777 -1,100,874 1.35% 27,993,649
2012-07-19 2012-07-17 4.782 6,984,651 +1,084,269 1.60% 33,399,612
2012-07-18 2012-07-16 4.758 5,900,382 -1,197,179 1.35% 28,072,651
2012-07-17 2012-07-13 4.698 7,097,561 +229,141 1.62% 33,341,102
2012-07-16 2012-07-12 4.625 6,868,420 -449,979 1.57% 31,768,322
2012-07-13 2012-07-11 4.625 7,318,399 +206,725 1.68% 33,849,598
2012-07-12 2012-07-10 4.601 7,111,674 -98,797 1.63% 32,722,118
2012-07-11 2012-07-09 4.637 7,210,471 +19,095 1.65% 33,437,251
2012-07-09 2012-07-05 4.758 7,191,376 +62,267 1.65% 34,214,902
2012-07-06 2012-07-04 4.782 7,129,109 -80,531 1.63% 34,090,390
2012-07-05 2012-07-03 4.806 7,209,640 -103,778 1.65% 34,649,158
2012-07-04 2012-06-29 4.806 7,313,418 -66,418 1.67% 35,147,909
2012-07-03 2012-06-28 4.782 7,379,836 +316,314 1.69% 35,289,331
2012-06-29 2012-06-27 4.806 7,063,522 +15,775 1.62% 33,946,922
2012-06-28 2012-06-26 4.722 7,047,747 +231,631 1.61% 33,276,878
2012-06-27 2012-06-25 4.698 6,816,116 +250,727 1.56% 32,019,002
2012-06-26 2012-06-22 4.770 6,565,389 +57,285 1.50% 31,315,681
2012-06-25 2012-06-21 4.782 6,508,104 +92,985 1.49% 31,120,832
2012-06-22 2012-06-20 4.782 6,415,119 +314,654 1.47% 30,676,191
2012-06-21 2012-06-19 4.806 6,100,465 +18,265 1.40% 29,318,520
2012-06-20 2012-06-18 4.770 6,082,200 +167,705 1.39% 29,010,959
2012-06-19 2012-06-15 4.722 5,914,495 +151,930 1.35% 27,926,078
2012-06-18 2012-06-14 4.746 5,762,565 -21,586 1.32% 27,347,540
2012-06-15 2012-06-13 4.818 5,784,151 +292,238 1.32% 27,868,001
2012-06-14 2012-06-12 4.806 5,491,913 -196,762 1.26% 26,393,850
2012-06-13 2012-06-11 4.830 5,688,675 -449,980 1.30% 27,476,518
2012-06-12 2012-06-08 4.758 6,138,655 -97,966 1.41% 29,206,299
2012-06-11 2012-06-07 4.794 6,236,621 +33,209 1.43% 29,897,759
2012-06-08 2012-06-06 4.782 6,203,412 +282,275 1.42% 29,663,838
2012-06-07 2012-06-05 4.806 5,921,137 -302,201 1.36% 28,456,679
2012-06-06 2012-06-04 4.698 6,223,338 +10,793 1.42% 29,234,401
2012-06-05 2012-06-01 4.830 6,212,545 +19,095 1.42% 30,006,831
2012-06-04 2012-05-31 4.710 6,193,450 +461,603 1.42% 29,168,601
2012-06-01 2012-05-30 4.770 5,731,847 -449,980 1.31% 27,339,841
2012-05-31 2012-05-29 4.746 6,181,827 +3,321 1.41% 29,337,241
2012-05-30 2012-05-28 4.722 6,178,506 +53,134 1.41% 29,172,641
2012-05-29 2012-05-25 4.734 6,125,372 +141,138 1.40% 28,995,542
2012-05-28 2012-05-24 4.818 5,984,234 +59,776 1.37% 28,832,000
2012-05-25 2012-05-23 4.890 5,924,458 +243,255 1.36% 28,972,159
2012-05-24 2012-05-22 4.782 5,681,203 +187,630 1.30% 27,166,708
2012-05-23 2012-05-21 4.698 5,493,573 +127,854 1.26% 25,806,298
2012-05-22 2012-05-18 4.651 5,365,719 +179,327 1.23% 24,955,692
2012-05-21 2012-05-17 4.614 5,186,392 +95,791 1.19% 23,930,714
2012-05-18 2012-05-16 4.577 5,090,601 +469,375 1.19% 23,301,312
2012-05-17 2012-05-15 4.786 4,621,226 +156,459 1.08% 22,116,902
2012-05-16 2012-05-14 4.761 4,464,767 +508,489 1.04% 21,258,519
2012-05-15 2012-05-11 4.700 3,956,278 +186,610 0.92% 18,594,652
2012-05-14 2012-05-10 4.786 3,769,668 +240,391 0.88% 18,041,398
2012-05-11 2012-05-09 4.737 3,529,277 +594,053 0.82% 16,717,661
2012-05-10 2012-05-08 4.675 2,935,224 +723,620 0.68% 13,723,621
2012-05-09 2012-05-07 4.590 2,211,604 +210,241 0.52% 10,150,360
2012-05-08 2012-05-04 4.663 2,001,363 +423,741 0.47% 9,332,800
2012-05-07 2012-05-03 4.651 1,577,622 +568,792 0.37% 7,337,441
2012-05-03 2012-04-30 4.467 1,008,830 +6,519 0.24% 4,506,318
2012-04-24 2012-04-20 4.577 1,002,311 -1,630 0.23% 4,587,899
2012-04-18 2012-04-16 4.271 1,003,941 -2,445 0.23% 4,287,360
2012-03-30 2012-03-28 4.271 1,006,386 -130,382 0.23% 4,297,801
2012-03-22 2012-03-20 4.909 1,136,768 -1,629 0.27% 5,580,001
2012-03-16 2012-03-14 4.921 1,138,397 +9,778 0.27% 5,601,968
2012-03-13 2012-03-09 4.872 1,128,619 +19,557 0.26% 5,498,451
2012-03-09 2012-03-07 4.737 1,109,062 +117,344 0.26% 5,253,462
2012-03-08 2012-03-06 4.774 991,718 +16,298 0.23% 4,734,131
2012-03-07 2012-03-05 4.958 975,420 +41,559 0.23% 4,835,880
2012-03-02 2012-02-29 4.749 933,861 -8,149 0.22% 4,435,021
2012-02-29 2012-02-27 4.798 942,010 -19,557 0.22% 4,519,962
2012-02-28 2012-02-24 4.860 961,567 +38,300 0.22% 4,672,800
2012-02-24 2012-02-22 4.823 923,267 -8,149 0.22% 4,452,689
2012-02-23 2012-02-21 4.786 931,416 +5,704 0.22% 4,457,699
2012-02-22 2012-02-20 4.553 925,712 +18,742 0.22% 4,214,560
2012-02-17 2012-02-15 4.577 906,970 +3,260 0.21% 4,151,492
2012-02-16 2012-02-14 4.491 903,710 +8,149 0.21% 4,058,940
2012-02-13 2012-02-09 4.639 895,561 +17,927 0.21% 4,154,220
2012-02-09 2012-02-07 4.614 877,634 -80,673 0.20% 4,049,522
2012-02-08 2012-02-06 4.712 958,307 -8,149 0.22% 4,515,838
2012-02-06 2012-02-02 4.725 966,456 -26,077 0.23% 4,566,099
2012-02-03 2012-02-01 4.700 992,533 -12,223 0.23% 4,664,942
2012-02-01 2012-01-30 4.577 1,004,756 +4,074 0.23% 4,599,090
2012-01-31 2012-01-27 4.381 1,000,682 -2,444 0.23% 4,383,962
2012-01-30 2012-01-26 4.271 1,003,126 +8,149 0.23% 4,283,879
2012-01-27 2012-01-20 4.406 994,977 +14,668 0.23% 4,383,389
2012-01-11 2012-01-09 3.681 980,309 -8,149 0.23% 3,608,999
2012-01-06 2012-01-04 3.767 988,458 -3,260 0.23% 3,723,909
2011-12-30 2011-12-28 3.681 991,718 +8,149 0.23% 3,651,001
2011-12-15 2011-12-13 3.731 983,569 -11,408 0.23% 3,669,280
2011-12-14 2011-12-12 3.915 994,977 -5,705 0.23% 3,894,989
2011-12-05 2011-12-01 4.025 1,000,682 -44,818 0.23% 4,027,842
2011-11-24 2011-11-22 3.853 1,045,500 -8,149 0.24% 4,028,619
2011-11-21 2011-11-17 4.160 1,053,649 +8,149 0.25% 4,383,269
2011-11-16 2011-11-14 4.295 1,045,500 +4,074 0.24% 4,490,499
2011-11-14 2011-11-10 4.086 1,041,426 +12,223 0.24% 4,255,740
2011-11-11 2011-11-09 4.246 1,029,203 +85,564 0.24% 4,369,982
2011-11-10 2011-11-08 4.246 943,639 +8,148 0.22% 4,006,678
2011-11-09 2011-11-07 4.148 935,491 -16,297 0.22% 3,880,242
2011-11-08 2011-11-04 4.160 951,788 -16,298 0.22% 3,959,519
2011-11-02 2011-10-31 4.099 968,086 -12,223 0.23% 3,967,920
2011-11-01 2011-10-28 4.185 980,309 +8,149 0.23% 4,102,228
2011-10-31 2011-10-27 4.393 972,160 +63,561 0.23% 4,270,938
2011-10-28 2011-10-26 4.099 908,599 +11,408 0.21% 3,724,099
2011-10-26 2011-10-24 3.951 897,191 +36,670 0.21% 3,545,221
2011-10-17 2011-10-13 4.295 860,521 +8,149 0.20% 3,696,000
2011-10-06 2011-10-03 4.001 852,372 -8,149 0.20% 3,409,960
2011-10-03 2011-09-28 4.418 860,521 -11,408 0.20% 3,801,600
2011-09-21 2011-09-19 5.277 871,929 -8,149 0.20% 4,600,998
2011-09-02 2011-08-31 5.620 880,078 -4,890 0.21% 4,946,399
2011-08-26 2011-08-24 5.007 884,968 -42,374 0.21% 4,430,882
2011-08-25 2011-08-23 5.277 927,342 -1,629 0.22% 4,893,402
2011-08-24 2011-08-22 5.130 928,971 -11,409 0.22% 4,765,198
2011-08-16 2011-08-12 5.461 940,380 +815 0.22% 5,135,301
2011-08-15 2011-08-11 5.387 939,565 +8,149 0.22% 5,061,670
2011-08-12 2011-08-10 5.608 931,416 +8,149 0.22% 5,223,509
2011-08-10 2011-08-08 5.780 923,267 -3,260 0.22% 5,336,429
2011-08-09 2011-08-05 6.025 926,527 -16,298 0.22% 5,582,671
2011-08-04 2011-08-02 6.381 942,825 -40,744 0.22% 6,016,403
2011-08-01 2011-07-28 6.541 983,569 +22,817 0.23% 6,433,311
2011-07-28 2011-07-26 6.578 960,752 -16,298 0.22% 6,319,440
2011-07-26 2011-07-22 6.504 977,050 -16,298 0.23% 6,354,701
2011-07-21 2011-07-19 6.320 993,348 -8,148 0.23% 6,277,853
2011-07-19 2011-07-15 6.394 1,001,496 -8,149 0.23% 6,403,087
2011-07-18 2011-07-14 6.381 1,009,645 -8,149 0.24% 6,442,798
2011-07-14 2011-07-12 6.295 1,017,794 -8,149 0.24% 6,407,369
2011-07-13 2011-07-11 6.406 1,025,943 +14,668 0.24% 6,571,980
2011-07-11 2011-07-07 6.369 1,011,275 -2,445 0.24% 6,440,789
2011-07-06 2011-07-04 6.369 1,013,720 +16,298 0.24% 6,456,362
2011-07-05 2011-06-30 6.259 997,422 +8,149 0.23% 6,242,400
2011-07-04 2011-06-29 6.185 989,273 -4,889 0.23% 6,118,559
2011-06-30 2011-06-28 6.148 994,162 -8,149 0.23% 6,112,197
2011-06-29 2011-06-27 6.111 1,002,311 +13,038 0.23% 6,125,398
2011-06-28 2011-06-24 5.890 989,273 -3,260 0.23% 5,827,199
2011-06-21 2011-06-17 5.841 992,533 +4,890 0.23% 5,797,682
2011-06-09 2011-06-07 6.418 987,643 -4,075 0.23% 6,338,758
2011-06-07 2011-06-02 6.443 991,718 -8,149 0.23% 6,389,251
2011-06-02 2011-05-31 6.443 999,867 +16,298 0.23% 6,441,752
2011-05-20 2011-05-18 6.516 983,569 -8,149 0.23% 6,409,171
2011-05-19 2011-05-17 6.455 991,718 -4,074 0.23% 6,401,421
2011-05-13 2011-05-11 6.295 995,792 +4,074 0.23% 6,268,859
2011-05-11 2011-05-06 6.295 991,718 +2,445 0.23% 6,243,211
2011-05-06 2011-05-04 6.295 989,273 -24,447 0.23% 6,227,819
2011-05-04 2011-04-29 6.406 1,013,720 +48,893 0.24% 6,493,682
2011-04-29 2011-04-27 6.505 964,827 -13,853 0.22% 6,276,328
2011-04-28 2011-04-26 6.505 978,680 +13,099 0.23% 6,366,443
2011-04-27 2011-04-21 6.530 965,581 +3,216 0.23% 6,305,252
2011-04-21 2011-04-19 6.518 962,365 +8,040 0.23% 6,272,282
2011-04-20 2011-04-18 6.505 954,325 -16,080 0.23% 6,208,011
2011-04-14 2011-04-12 6.493 970,405 -20,903 0.23% 6,300,543
2011-04-11 2011-04-07 6.480 991,308 +8,040 0.23% 6,423,930
2011-04-08 2011-04-06 6.418 983,268 +23,315 0.23% 6,310,679
2011-04-07 2011-04-04 6.480 959,953 -4,020 0.23% 6,220,742
2011-04-04 2011-03-31 6.443 963,973 +8,040 0.23% 6,210,822
2011-03-29 2011-03-25 6.443 955,933 -7,236 0.23% 6,159,021
2011-03-28 2011-03-24 6.505 963,169 +8,040 0.23% 6,265,542
2011-03-25 2011-03-23 6.518 955,129 -12,060 0.23% 6,225,121
2011-03-24 2011-03-22 6.766 967,189 -17,687 0.23% 6,544,323
2011-03-22 2011-03-18 6.518 984,876 +12,060 0.23% 6,418,999
2011-03-21 2011-03-17 6.294 972,816 -804 0.23% 6,122,597
2011-03-18 2011-03-16 6.542 973,620 +4,823 0.23% 6,369,857
2011-03-16 2011-03-14 6.804 968,797 -6,431 0.23% 6,591,353
2011-03-15 2011-03-11 6.592 975,228 -40,199 0.23% 6,428,897
2011-03-14 2011-03-10 6.468 1,015,427 -16,080 0.24% 6,567,597
2011-03-11 2011-03-09 6.331 1,031,507 -8,844 0.24% 6,530,470
2011-03-04 2011-03-02 6.343 1,040,351 -16,883 0.25% 6,599,401
2011-03-01 2011-02-25 6.207 1,057,234 -8,040 0.25% 6,561,847
2011-02-28 2011-02-24 5.995 1,065,274 -8,040 0.25% 6,386,499
2011-02-25 2011-02-23 6.157 1,073,314 -1,608 0.25% 6,608,250
2011-02-24 2011-02-22 6.182 1,074,922 -4,020 0.25% 6,644,890
2011-02-22 2011-02-18 6.356 1,078,942 +8,040 0.26% 6,857,621
2011-02-15 2011-02-11 6.169 1,070,902 -6,432 0.25% 6,606,720
2011-02-14 2011-02-10 6.182 1,077,334 +16,080 0.25% 6,659,800
2011-02-11 2011-02-09 6.281 1,061,254 -16,080 0.25% 6,665,998
2011-02-10 2011-02-08 6.343 1,077,334 +8,040 0.25% 6,834,000
2011-02-09 2011-02-07 6.343 1,069,294 +16,079 0.25% 6,782,999
2011-02-08 2011-02-02 6.356 1,053,215 -1,607 0.25% 6,694,103
2011-02-07 2011-01-31 6.331 1,054,822 +16,079 0.25% 6,678,077
2011-01-28 2011-01-26 6.418 1,038,743 +71,554 0.25% 6,666,721
2011-01-27 2011-01-25 6.393 967,189 +4,824 0.23% 6,183,423
2011-01-25 2011-01-21 6.505 962,365 +8,040 0.23% 6,260,312
2011-01-21 2011-01-19 6.667 954,325 -5,628 0.23% 6,362,321
2011-01-19 2011-01-17 6.617 959,953 -8,040 0.23% 6,352,082
2011-01-18 2011-01-14 6.717 967,993 +8,040 0.23% 6,501,603
2011-01-17 2011-01-13 6.654 959,953 +4,020 0.23% 6,387,902
2011-01-14 2011-01-12 6.717 955,933 -56,278 0.23% 6,420,601
2011-01-13 2011-01-11 6.717 1,012,211 -24,120 0.24% 6,798,597
2011-01-12 2011-01-10 6.555 1,036,331 -1,608 0.24% 6,793,031
2011-01-11 2011-01-07 6.592 1,037,939 +804 0.25% 6,842,301
2011-01-07 2011-01-05 6.580 1,037,135 -8,040 0.25% 6,824,101
2011-01-06 2011-01-04 6.592 1,045,175 -16,079 0.25% 6,890,002
2011-01-05 2011-01-03 6.555 1,061,254 +7,236 0.25% 6,956,398
2011-01-04 2010-12-31 6.592 1,054,018 +69,142 0.25% 6,948,297
2011-01-03 2010-12-29 6.144 984,876 +7,236 0.23% 6,051,499
2010-12-30 2010-12-28 6.194 977,640 +9,647 0.23% 6,055,678
2010-12-16 2010-12-14 6.418 967,993 +164,816 0.23% 6,212,643
2010-12-15 2010-12-13 6.468 803,177 -29,747 0.19% 5,194,803
2010-12-10 2010-12-08 6.393 832,924 +6,432 0.20% 5,325,041
2010-12-09 2010-12-07 6.406 826,492 +8,040 0.20% 5,294,200
2010-12-07 2010-12-03 6.381 818,452 +17,687 0.19% 5,222,339
2010-12-02 2010-11-30 6.393 800,765 +1,608 0.19% 5,119,442
2010-11-29 2010-11-25 6.493 799,157 +5,628 0.19% 5,188,682
2010-11-26 2010-11-24 6.555 793,529 -13,667 0.19% 5,201,491
2010-11-25 2010-11-23 6.518 807,196 +8,843 0.19% 5,260,957
2010-11-23 2010-11-19 6.667 798,353 +5,628 0.19% 5,322,482
2010-11-19 2010-11-17 6.455 792,725 +16,884 0.19% 5,117,341
2010-11-18 2010-11-16 6.729 775,841 -32,963 0.18% 5,220,649
2010-11-17 2010-11-15 7.090 808,804 -8,040 0.19% 5,734,197
2010-11-16 2010-11-12 7.202 816,844 +9,648 0.19% 5,882,638
2010-11-15 2010-11-11 7.525 807,196 -32,964 0.19% 6,074,197
2010-11-12 2010-11-10 7.401 840,160 -29,747 0.20% 6,217,752
2010-11-11 2010-11-09 7.115 869,907 +40,199 0.21% 6,189,040
2010-11-10 2010-11-08 7.202 829,708 -2,412 0.20% 5,975,281
2010-11-09 2010-11-05 7.214 832,120 +2,412 0.20% 6,003,001
2010-11-08 2010-11-04 7.202 829,708 +26,531 0.20% 5,975,281
2010-11-05 2010-11-03 7.152 803,177 +32,160 0.19% 5,744,253
2010-11-04 2010-11-02 7.139 771,017 +4,824 0.18% 5,504,658
2010-11-03 2010-11-01 7.189 766,193 +7,235 0.18% 5,508,337
2010-11-02 2010-10-29 7.015 758,958 +31,356 0.18% 5,324,163
2010-11-01 2010-10-28 7.077 727,602 -11,256 0.17% 5,149,447
2010-10-29 2010-10-27 7.177 738,858 -27,335 0.17% 5,302,629
2010-10-28 2010-10-26 7.401 766,193 -7,236 0.18% 5,670,347
2010-10-27 2010-10-25 7.475 773,429 -72,359 0.18% 5,781,618
2010-10-26 2010-10-22 6.779 845,788 -13,667 0.20% 5,733,403
2010-10-25 2010-10-21 6.940 859,455 -12,060 0.20% 5,965,019
2010-10-22 2010-10-20 6.829 871,515 -70,750 0.21% 5,951,161
2010-10-21 2010-10-19 6.978 942,265 +43,415 0.22% 6,574,919
2010-10-20 2010-10-18 6.878 898,850 +4,824 0.21% 6,182,538
2010-10-19 2010-10-15 6.791 894,026 +2,412 0.21% 6,071,518
2010-10-18 2010-10-14 7.003 891,614 -24,924 0.21% 6,243,667
2010-10-15 2010-10-13 6.953 916,538 +5,628 0.22% 6,372,601
2010-10-14 2010-10-12 6.866 910,910 +23,315 0.22% 6,254,160
2010-10-13 2010-10-11 7.003 887,595 -43,414 0.21% 6,215,523
2010-10-12 2010-10-08 6.741 931,009 -45,023 0.22% 6,276,357
2010-10-11 2010-10-07 6.667 976,032 -8,844 0.23% 6,507,038
2010-10-07 2010-10-05 6.455 984,876 -12,060 0.23% 6,357,749
2010-10-06 2010-10-04 6.468 996,936 -8,040 0.24% 6,448,001
2010-10-05 2010-09-30 6.406 1,004,976 +8,040 0.24% 6,437,502
2010-10-04 2010-09-29 6.480 996,936 +32,159 0.24% 6,460,401
2010-09-30 2010-09-28 6.431 964,777 +49,847 0.23% 6,204,002
2010-09-29 2010-09-27 6.692 914,930 -79,594 0.22% 6,122,441
2010-09-27 2010-09-22 6.331 994,524 -20,099 0.24% 6,296,330
2010-09-24 2010-09-21 6.319 1,014,623 +8,843 0.24% 6,410,957
2010-09-22 2010-09-20 6.244 1,005,780 +22,512 0.24% 6,280,022
2010-09-21 2010-09-17 6.294 983,268 +8,040 0.23% 6,188,379
2010-09-20 2010-09-16 6.256 975,228 +6,431 0.23% 6,101,388
2010-09-17 2010-09-15 6.169 968,797 +16,080 0.23% 5,976,803
2010-09-16 2010-09-14 6.281 952,717 -14,472 0.23% 5,984,250
2010-09-15 2010-09-13 6.381 967,189 +28,944 0.23% 6,171,393
2010-09-13 2010-09-09 6.281 938,245 +4,824 0.22% 5,893,348
2010-09-10 2010-09-08 6.244 933,421 +12,863 0.22% 5,828,217
2010-09-09 2010-09-07 6.244 920,558 +16,080 0.22% 5,747,902
2010-09-08 2010-09-06 6.319 904,478 +8,040 0.21% 5,714,999
2010-09-07 2010-09-03 6.294 896,438 +8,040 0.21% 5,641,898
2010-09-06 2010-09-02 6.281 888,398 +8,039 0.21% 5,580,247
2010-09-03 2010-09-01 6.244 880,359 -8,039 0.21% 5,496,902
2010-09-02 2010-08-31 5.958 888,398 -9,648 0.21% 5,292,947
2010-09-01 2010-08-30 5.970 898,046 +28,943 0.21% 5,361,598
2010-08-31 2010-08-27 5.995 869,103 -273,353 0.21% 5,210,420
2010-08-30 2010-08-26 6.256 1,142,456 +12,863 0.27% 7,147,628
2010-08-27 2010-08-25 6.953 1,129,593 -3,216 0.27% 7,853,952
2010-08-26 2010-08-24 6.990 1,132,809 +16,080 0.27% 7,918,583
2010-08-24 2010-08-20 7.376 1,116,729 -15,276 0.26% 8,236,770
2010-08-20 2010-08-18 7.338 1,132,005 +8,040 0.27% 8,307,203
2010-08-19 2010-08-17 7.438 1,123,965 -7,236 0.27% 8,360,042
2010-08-18 2010-08-16 7.314 1,131,201 -8,039 0.27% 8,273,163
2010-08-17 2010-08-13 7.338 1,139,240 -13,668 0.27% 8,360,297
2010-08-16 2010-08-12 7.401 1,152,908 +8,040 0.27% 8,532,299
2010-08-13 2010-08-11 7.239 1,144,868 -24,120 0.27% 8,287,678
2010-08-12 2010-08-10 7.289 1,168,988 -3,216 0.28% 8,520,442
2010-08-11 2010-08-09 7.637 1,172,204 -12,059 0.28% 8,952,123
2010-08-10 2010-08-06 7.600 1,184,263 -102,106 0.28% 9,000,027
2010-08-09 2010-08-05 6.903 1,286,369 -8,040 0.30% 8,880,001
2010-08-06 2010-08-04 6.965 1,294,409 +12,060 0.31% 9,016,002
2010-08-05 2010-08-03 6.878 1,282,349 +28,943 0.30% 8,820,350
2010-08-04 2010-08-02 7.090 1,253,406 -28,943 0.30% 8,886,302
2010-08-03 2010-07-30 6.878 1,282,349 +11,256 0.30% 8,820,350
2010-08-02 2010-07-29 6.953 1,271,093 -31,355 0.30% 8,837,788
2010-07-30 2010-07-28 6.605 1,302,448 +4,823 0.31% 8,602,197
2010-07-29 2010-07-27 6.343 1,297,625 -8,039 0.31% 8,231,403
2010-07-28 2010-07-26 6.331 1,305,664 -12,864 0.31% 8,266,158
2010-07-27 2010-07-23 6.231 1,318,528 +4,020 0.31% 8,216,399
2010-07-23 2010-07-21 6.256 1,314,508 -16,080 0.31% 8,224,049
2010-07-22 2010-07-20 6.269 1,330,588 +20,100 0.31% 8,341,201
2010-07-19 2010-07-15 6.194 1,310,488 +40,199 0.31% 8,117,398
2010-07-16 2010-07-14 6.231 1,270,289 +35,375 0.30% 7,915,798
2010-07-15 2010-07-13 6.207 1,234,914 +804 0.29% 7,664,639
2010-07-14 2010-07-12 6.244 1,234,110 +4,824 0.29% 7,705,699
2010-07-12 2010-07-08 6.281 1,229,286 -804 0.29% 7,721,448
2010-07-06 2010-07-02 6.219 1,230,090 +3,216 0.29% 7,649,999
2010-06-30 2010-06-28 6.468 1,226,874 +41,807 0.29% 7,935,198
2010-06-29 2010-06-25 6.468 1,185,067 +37,787 0.28% 7,664,798
2010-06-25 2010-06-23 6.642 1,147,280 -7,236 0.27% 7,620,178
2010-06-24 2010-06-22 6.741 1,154,516 +4,020 0.27% 7,783,120
2010-06-23 2010-06-21 6.654 1,150,496 -49,847 0.27% 7,655,849
2010-06-22 2010-06-18 6.480 1,200,343 +6,432 0.28% 7,778,530
2010-06-21 2010-06-17 6.381 1,193,911 -5,628 0.28% 7,618,049
2010-06-18 2010-06-15 6.356 1,199,539 +90,046 0.28% 7,624,120
2010-06-15 2010-06-11 6.343 1,109,493 +11,256 0.26% 7,037,999
2010-06-10 2010-06-08 6.207 1,098,237 -4,020 0.26% 6,816,337
2010-06-07 2010-06-03 6.182 1,102,257 +3,216 0.26% 6,813,868
2010-06-04 2010-06-02 6.107 1,099,041 +32,159 0.26% 6,711,968
2010-06-01 2010-05-28 6.431 1,066,882 +44,219 0.25% 6,860,589
2010-05-31 2010-05-27 6.244 1,022,663 -8,040 0.24% 6,385,438
2010-05-28 2010-05-26 5.846 1,030,703 +8,040 0.24% 6,025,400
2010-05-26 2010-05-24 6.157 1,022,663 -6,432 0.24% 6,296,398
2010-05-25 2010-05-20 5.945 1,029,095 -12,864 0.24% 6,118,399
2010-05-24 2010-05-19 6.194 1,041,959 +5,628 0.25% 6,454,081
2010-05-20 2010-05-18 6.393 1,036,331 -8,040 0.24% 6,625,461
2010-05-19 2010-05-17 6.431 1,044,371 -3,216 0.25% 6,715,832
2010-05-18 2010-05-14 6.717 1,047,587 +4,824 0.25% 7,036,202
2010-05-17 2010-05-13 6.729 1,042,763 +17,688 0.25% 7,016,772
2010-05-13 2010-05-11 6.704 1,025,075 -4,020 0.24% 6,872,249
2010-05-12 2010-05-10 6.605 1,029,095 +6,432 0.24% 6,796,799
2010-05-11 2010-05-07 6.169 1,022,663 +14,471 0.24% 6,309,118
2010-05-10 2010-05-06 6.219 1,008,192 +36,984 0.24% 6,270,003
2010-05-07 2010-05-05 6.431 971,208 +4,019 0.23% 6,245,357
2010-05-06 2010-05-04 6.766 967,189 -56,278 0.23% 6,544,323
2010-05-05 2010-05-03 6.617 1,023,467 +16,079 0.24% 6,772,359
2010-05-04 2010-04-30 6.878 1,007,388 +57,083 0.24% 6,929,093
2010-05-03 2010-04-29 7.052 950,305 +14,472 0.22% 6,701,940
2010-04-30 2010-04-28 7.164 935,833 +58,690 0.22% 6,704,638
2010-04-29 2010-04-27 7.637 877,143 -38,591 0.21% 6,698,742
2010-04-27 2010-04-23 7.973 915,734 +24,120 0.22% 7,300,991
2010-04-26 2010-04-22 8.097 891,614 +49,846 0.21% 7,219,587
2010-04-23 2010-04-21 7.960 841,768 +12,864 0.20% 6,700,803
2010-04-22 2010-04-20 8.072 828,904 +5,628 0.20% 6,691,191
2010-04-21 2010-04-19 8.047 823,276 +22,511 0.19% 6,625,279
2010-04-20 2010-04-16 8.184 800,765 +28,140 0.19% 6,553,683
2010-04-19 2010-04-15 8.259 772,625 -16,080 0.18% 6,381,038
2010-04-16 2010-04-14 8.421 788,705 +4,020 0.19% 6,641,371
2010-04-15 2010-04-13 8.607 784,685 +16,080 0.19% 6,753,920
2010-04-14 2010-04-12 8.445 768,605 +7,235 0.18% 6,491,237
2010-04-13 2010-04-09 8.545 761,370 -38,591 0.18% 6,505,894
2010-04-12 2010-04-08 8.644 799,961 +12,060 0.19% 6,915,253
2010-04-09 2010-04-07 8.893 787,901 -89,242 0.19% 7,007,001
2010-04-08 2010-04-01 8.197 877,143 +11,256 0.21% 7,189,692
2010-04-01 2010-03-30 8.321 865,887 -804 0.20% 7,205,130
2010-03-31 2010-03-29 8.309 866,691 -28,139 0.20% 7,201,040
2010-03-30 2010-03-26 8.421 894,830 +21,707 0.21% 7,535,007
2010-03-29 2010-03-25 8.060 873,123 -32,159 0.21% 7,037,281
2010-03-26 2010-03-24 8.122 905,282 -123,813 0.21% 7,352,779
2010-03-25 2010-03-23 8.246 1,029,095 +804 0.24% 8,486,399
2010-03-24 2010-03-22 8.309 1,028,291 -21,708 0.24% 8,543,719
2010-03-23 2010-03-19 8.259 1,049,999 +52,259 0.25% 8,671,843
2010-03-22 2010-03-18 8.334 997,740 +12,060 0.24% 8,314,701
2010-03-19 2010-03-17 8.433 985,680 -21,708 0.23% 8,312,279
2010-03-18 2010-03-16 8.234 1,007,388 -62,710 0.24% 8,294,863
2010-03-17 2010-03-15 8.383 1,070,098 +8,040 0.25% 8,970,939
2010-03-16 2010-03-12 8.508 1,062,058 +20,099 0.25% 9,035,638
2010-03-15 2010-03-11 8.620 1,041,959 +1,608 0.25% 8,981,282
2010-03-12 2010-03-10 8.707 1,040,351 +19,296 0.25% 9,058,002
2010-03-11 2010-03-09 8.632 1,021,055 +21,707 0.24% 8,813,798
2010-03-10 2010-03-08 8.769 999,348 -21,707 0.24% 8,763,152
2010-03-09 2010-03-05 8.794 1,021,055 -15,276 0.24% 8,978,898
2010-03-08 2010-03-04 8.843 1,036,331 -8,040 0.24% 9,164,791
2010-03-05 2010-03-03 8.582 1,044,371 -45,827 0.25% 8,963,102
2010-03-04 2010-03-02 7.898 1,090,198 +11,256 0.26% 8,610,603
2010-03-03 2010-03-01 7.948 1,078,942 +32,963 0.26% 8,575,381
2010-03-02 2010-02-26 7.948 1,045,979 -2,412 0.25% 8,313,393
2010-03-01 2010-02-25 8.035 1,048,391 +4,824 0.25% 8,423,843
2010-02-26 2010-02-24 7.886 1,043,567 -1,608 0.25% 8,229,322
2010-02-25 2010-02-23 7.936 1,045,175 -73,162 0.25% 8,294,002
2010-02-24 2010-02-22 7.712 1,118,337 +18,492 0.26% 8,624,201
2010-02-23 2010-02-19 7.687 1,099,845 +41,807 0.26% 8,454,237
2010-02-22 2010-02-18 7.948 1,058,038 -7,236 0.25% 8,409,237
2010-02-19 2010-02-17 8.097 1,065,274 +57,886 0.25% 8,625,748
2010-02-18 2010-02-12 8.284 1,007,388 +36,180 0.24% 8,344,983
2010-02-17 2010-02-11 8.284 971,208 +31,355 0.23% 8,045,276
2010-02-12 2010-02-10 8.047 939,853 -12,864 0.22% 7,563,428
2010-02-11 2010-02-09 8.035 952,717 -32,159 0.23% 7,655,100
2010-02-10 2010-02-08 7.998 984,876 -6,432 0.23% 7,876,749
2010-02-09 2010-02-05 7.936 991,308 +43,415 0.23% 7,866,540
2010-02-08 2010-02-04 8.309 947,893 +32,963 0.22% 7,875,720
2010-02-05 2010-02-03 8.533 914,930 -20,903 0.22% 7,806,681
2010-02-04 2010-02-02 8.458 935,833 +8,843 0.22% 7,915,197
2010-02-03 2010-02-01 8.508 926,990 -16,079 0.22% 7,886,524
2010-02-02 2010-01-29 8.047 943,069 +23,315 0.22% 7,589,309
2010-02-01 2010-01-28 8.085 919,754 +77,986 0.22% 7,436,002
2010-01-29 2010-01-27 7.836 841,768 -25,727 0.20% 6,596,103
2010-01-28 2010-01-26 8.421 867,495 +24,119 0.21% 7,304,830
2010-01-27 2010-01-25 9.167 843,376 -28,139 0.20% 7,731,134
2010-01-26 2010-01-22 9.366 871,515 +64,319 0.21% 8,162,521
2010-01-25 2010-01-21 9.552 807,196 +65,926 0.19% 7,710,716
2010-01-22 2010-01-20 9.814 741,270 -30,551 0.18% 7,274,579
2010-01-21 2010-01-19 9.901 771,821 +37,787 0.18% 7,641,597
2010-01-20 2010-01-18 10.212 734,034 +51,455 0.17% 7,495,728
2010-01-19 2010-01-15 10.324 682,579 -17,688 0.16% 7,046,695
2010-01-18 2010-01-14 10.125 700,267 -32,159 0.17% 7,089,940
2010-01-15 2010-01-13 9.789 732,426 +32,159 0.17% 7,169,567
2010-01-14 2010-01-12 9.801 700,267 -100,498 0.17% 6,863,480
2010-01-13 2010-01-11 9.378 800,765 +114,166 0.19% 7,509,844
2010-01-12 2010-01-08 9.739 686,599 +41,807 0.16% 6,686,816
2010-01-11 2010-01-07 10.249 644,792 -16,884 0.15% 6,608,476
2010-01-08 2010-01-06 9.590 661,676 +30,551 0.16% 6,345,330
2010-01-07 2010-01-05 9.092 631,125 -102,105 0.15% 5,738,353
2010-01-06 2010-01-04 8.694 733,230 +175,268 0.17% 6,374,878
2010-01-05 2009-12-31 7.712 557,962 -188,936 0.13% 4,302,796
2010-01-04 2009-12-29 7.625 746,898 +105,322 0.18% 5,694,771
2009-12-30 2009-12-28 6.692 641,576 +236,370 0.15% 4,293,237
2009-12-29 2009-12-24 6.443 405,206 -315,161 0.10% 2,610,719
2009-12-28 2009-12-22 5.125 720,367 -233,958 0.18% 3,691,522
2009-12-23 2009-12-21 5.212 954,325 +58,691 0.24% 4,973,531
2009-12-22 2009-12-18 5.423 895,634 0.22% 4,857,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top