History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 4.180 0 +0
2020-12-07 2020-12-03 4.180 0 -53,000
2020-11-24 2020-11-20 4.180 53,000 -20,000 0.01% 221,540
2020-09-23 2020-09-21 4.010 73,000 -39,000 0.01% 292,730
2020-09-16 2020-09-14 4.000 112,000 -26,000 0.02% 448,000
2020-09-14 2020-09-10 4.000 138,000 -54,000 0.02% 552,000
2020-09-11 2020-09-09 3.950 192,000 -88,000 0.03% 758,400
2020-09-04 2020-09-02 3.600 280,000 -6,000 0.05% 1,008,000
2020-09-01 2020-08-28 3.340 286,000 -14,000 0.05% 955,240
2020-08-24 2020-08-20 3.200 300,000 +54,000 0.05% 960,000
2020-08-21 2020-08-19 3.310 246,000 +1,000 0.04% 814,260
2020-08-18 2020-08-14 2.780 245,000 +40,000 0.04% 681,100
2020-08-07 2020-08-05 2.550 205,000 +24,000 0.04% 522,750
2020-08-06 2020-08-04 2.490 181,000 +20,000 0.03% 450,690
2020-07-24 2020-07-22 2.200 161,000 -2,000 0.03% 354,200
2020-07-22 2020-07-20 2.090 163,000 +2,000 0.03% 340,670
2020-07-17 2020-07-15 2.200 161,000 -1,000 0.03% 354,200
2020-07-09 2020-07-07 2.150 162,000 +1,000 0.03% 348,300
2020-05-11 2020-05-07 2.480 161,000 -1,000 0.03% 399,280
2020-04-07 2020-04-03 2.510 162,000 +1,000 0.03% 406,620
2020-03-17 2020-03-13 2.600 161,000 +10,000 0.03% 418,600
2020-02-27 2020-02-25 2.730 151,000 -2,000 0.03% 412,230
2020-02-20 2020-02-18 2.790 153,000 +2,000 0.03% 426,870
2019-12-16 2019-12-12 3.080 151,000 +6,000 0.03% 465,080
2019-12-03 2019-11-29 3.370 145,000 -8,000 0.03% 488,650
2019-11-25 2019-11-21 3.500 153,000 -14,000 0.03% 535,500
2019-11-21 2019-11-19 3.450 167,000 -10,000 0.03% 576,150
2019-10-16 2019-10-14 3.470 177,000 -1,000 0.03% 614,190
2019-10-02 2019-09-27 3.380 178,000 -7,000 0.03% 601,640
2019-09-30 2019-09-26 3.400 185,000 -7,000 0.03% 629,000
2019-09-25 2019-09-23 3.130 192,000 -18,000 0.03% 600,960
2019-09-23 2019-09-19 2.810 210,000 +8,000 0.04% 590,100
2019-09-19 2019-09-17 2.850 202,000 -25,000 0.04% 575,700
2019-09-04 2019-09-02 2.940 227,000 -5,000 0.04% 667,380
2019-08-08 2019-08-06 2.700 232,000 +8,000 0.04% 626,400
2019-06-04 2019-05-31 3.104 224,000 +7,492 0.04% 695,253
2019-06-03 2019-05-30 3.042 216,508 +8,699 0.04% 658,559
2019-05-15 2019-05-10 3.290 207,809 +966 0.04% 683,699
2019-04-12 2019-04-10 3.600 206,843 -2,899 0.04% 744,721
2019-04-04 2019-04-02 3.673 209,742 -1,934 0.04% 770,348
2019-03-27 2019-03-25 3.890 211,676 -4,832 0.04% 823,442
2019-03-20 2019-03-18 3.714 216,508 +1,933 0.04% 804,159
2019-03-15 2019-03-13 3.538 214,575 +4,833 0.04% 759,239
2019-03-13 2019-03-11 3.528 209,742 +2,899 0.04% 739,968
2019-03-08 2019-03-06 3.487 206,843 -8,699 0.04% 721,181
2019-01-29 2019-01-25 3.383 215,542 +7,733 0.04% 729,211
2019-01-21 2019-01-17 3.425 207,809 -967 0.04% 711,649
2019-01-03 2018-12-31 3.145 208,776 +2,900 0.04% 656,640
2018-12-04 2018-11-30 2.959 205,876 -23,198 0.04% 609,179
2018-12-03 2018-11-29 2.959 229,074 -64,759 0.04% 677,821
2018-11-21 2018-11-19 3.207 293,833 +8,699 0.05% 942,401
2018-11-08 2018-11-06 2.804 285,134 -2,899 0.05% 799,451
2018-11-05 2018-11-01 2.762 288,033 +6,765 0.05% 795,659
2018-10-18 2018-10-15 2.762 281,268 +4,833 0.05% 776,971
2018-10-12 2018-10-10 3.042 276,435 +16,432 0.05% 840,841
2018-10-11 2018-10-09 3.083 260,003 +966 0.05% 801,619
2018-10-08 2018-10-04 3.083 259,037 +4,833 0.05% 798,641
2018-09-20 2018-09-18 3.414 254,204 +7,732 0.05% 867,900
2018-09-14 2018-09-12 3.342 246,472 +967 0.04% 823,651
2018-09-13 2018-09-11 3.456 245,505 +5,799 0.04% 848,360
2018-09-07 2018-09-05 3.621 239,706 +5,800 0.04% 868,001
2018-08-29 2018-08-27 3.714 233,906 +966 0.04% 868,779
2018-08-27 2018-08-23 3.621 232,940 +4,833 0.04% 843,501
2018-08-24 2018-08-22 3.621 228,107 +967 0.04% 826,000
2018-08-16 2018-08-14 3.694 227,140 +6,765 0.04% 838,948
2018-08-15 2018-08-13 3.725 220,375 +967 0.04% 820,802
2018-07-20 2018-07-18 3.890 219,408 -9,666 0.04% 853,520
2018-07-10 2018-07-06 3.787 229,074 -4,832 0.04% 867,422
2018-07-06 2018-07-04 3.880 233,906 -4,833 0.04% 907,499
2018-06-12 2018-06-08 4.004 238,739 +2,900 0.04% 955,889
2018-06-01 2018-05-30 4.317 235,839 -967 0.04% 1,018,093
2018-05-31 2018-05-29 4.349 236,806 +5,818 0.04% 1,029,802
2018-05-29 2018-05-25 4.412 230,988 -2,828 0.04% 1,019,201
2018-05-28 2018-05-24 4.243 233,816 -3,771 0.04% 992,000
2018-05-15 2018-05-11 3.977 237,587 +9,428 0.04% 944,999
2018-04-25 2018-04-23 3.956 228,159 -943 0.04% 902,659
2018-04-13 2018-04-11 3.882 229,102 +8,485 0.04% 889,380
2018-04-06 2018-04-03 3.861 220,617 -3,771 0.04% 851,761
2018-03-06 2018-03-02 3.967 224,388 +943 0.04% 890,120
2018-02-26 2018-02-22 3.956 223,445 +943 0.04% 884,009
2018-02-14 2018-02-12 3.893 222,502 -2,829 0.04% 866,118
2018-02-13 2018-02-09 3.797 225,331 -89,567 0.04% 855,621
2018-02-09 2018-02-07 3.956 314,898 -942 0.06% 1,245,822
2018-02-07 2018-02-05 3.956 315,840 +6,599 0.06% 1,249,549
2018-01-31 2018-01-29 4.115 309,241 +3,772 0.06% 1,272,641
2018-01-25 2018-01-23 4.084 305,469 +26,398 0.06% 1,247,398
2018-01-24 2018-01-22 4.062 279,071 +45,255 0.05% 1,133,681
2018-01-22 2018-01-18 4.009 233,816 +5,657 0.04% 937,440
2018-01-17 2018-01-15 4.296 228,159 -4,714 0.04% 980,099
2017-11-24 2017-11-22 3.818 232,873 +5,657 0.04% 889,199
2017-11-13 2017-11-09 3.882 227,216 +14,142 0.04% 882,058
2017-11-08 2017-11-06 4.137 213,074 -11,314 0.04% 881,399
2017-11-06 2017-11-02 4.041 224,388 -1,886 0.04% 906,780
2017-10-31 2017-10-27 4.073 226,274 -942 0.04% 921,601
2017-10-30 2017-10-26 4.190 227,216 -5,657 0.04% 951,948
2017-10-19 2017-10-17 4.041 232,873 -4,714 0.04% 941,069
2017-10-13 2017-10-11 3.988 237,587 -6,919,260 0.04% 947,519
2017-10-04 2017-09-29 3.956 7,156,847 +244,187 1.32% 28,314,429
2017-10-03 2017-09-28 3.946 6,912,660 +238,530 1.28% 27,275,039
2017-09-29 2017-09-27 3.893 6,674,130 +1,886 1.23% 25,979,930
2017-09-26 2017-09-22 3.903 6,672,244 +7,542 1.23% 26,043,358
2017-09-19 2017-09-15 3.840 6,664,702 +2,828 1.23% 25,589,780
2017-08-03 2017-08-01 4.137 6,661,874 -16,970 1.23% 27,557,402
2017-07-06 2017-07-04 4.243 6,678,844 -8,485 1.24% 28,336,000
2017-07-04 2017-06-30 4.306 6,687,329 -4,714 1.24% 28,797,579
2017-06-28 2017-06-26 4.232 6,692,043 -1,886 1.24% 28,321,018
2017-06-21 2017-06-19 4.200 6,693,929 +7,542 1.24% 28,116,000
2017-06-13 2017-06-09 4.179 6,686,387 -8,485 1.24% 27,942,482
2017-06-12 2017-06-08 4.115 6,694,872 -4,714 1.24% 27,551,881
2017-06-01 2017-05-29 4.278 6,699,586 +171,345 1.24% 28,659,562
2017-04-20 2017-04-18 4.332 6,528,241 +3,675 1.24% 28,281,880
2017-04-10 2017-04-06 4.539 6,524,566 +7,349 1.24% 29,615,339
2017-04-07 2017-04-05 4.408 6,517,217 -11,943 1.24% 28,730,702
2017-04-03 2017-03-30 4.354 6,529,160 -22,048 1.24% 28,428,002
2017-03-24 2017-03-22 4.202 6,551,208 -4,594 1.24% 27,525,659
2017-03-23 2017-03-21 4.256 6,555,802 +3,675 1.24% 27,901,761
2017-03-22 2017-03-20 4.256 6,552,127 +919 1.24% 27,886,120
2017-03-20 2017-03-16 4.300 6,551,208 -1,838 1.24% 28,167,449
2017-03-14 2017-03-10 4.223 6,553,046 -11,943 1.24% 27,676,041
2017-03-13 2017-03-09 4.289 6,564,989 +4,594 1.25% 28,155,241
2017-03-06 2017-03-02 4.300 6,560,395 +12,862 1.25% 28,206,949
2017-03-03 2017-03-01 4.300 6,547,533 -3,675 1.24% 28,151,648
2017-02-27 2017-02-23 4.256 6,551,208 +14,699 1.24% 27,882,209
2017-02-24 2017-02-22 4.310 6,536,509 +919 1.24% 28,175,399
2017-02-22 2017-02-20 4.278 6,535,590 +10,105 1.24% 27,958,018
2017-02-21 2017-02-17 4.223 6,525,485 +9,187 1.24% 27,559,641
2017-02-20 2017-02-16 4.223 6,516,298 +11,943 1.24% 27,520,840
2017-02-16 2017-02-14 4.223 6,504,355 +10,106 1.23% 27,470,401
2017-02-15 2017-02-13 4.223 6,494,249 +25,723 1.23% 27,427,719
2017-02-14 2017-02-10 4.223 6,468,526 +1,838 1.23% 27,319,081
2017-02-08 2017-02-06 4.093 6,466,688 -919 1.23% 26,466,638
2017-01-25 2017-01-23 4.093 6,467,607 +1,837 1.23% 26,470,400
2017-01-23 2017-01-19 4.202 6,465,770 -918 1.23% 27,166,681
2017-01-20 2017-01-18 4.158 6,466,688 +18,373 1.23% 26,888,978
2017-01-11 2017-01-09 4.071 6,448,315 -25,723 1.22% 26,251,062
2017-01-05 2017-01-03 3.984 6,474,038 +919 1.23% 25,792,020
2016-12-30 2016-12-28 4.082 6,473,119 +2,756 1.23% 26,422,499
2016-12-28 2016-12-22 4.300 6,470,363 +919 1.23% 27,819,849
2016-12-22 2016-12-20 4.104 6,469,444 +918 1.23% 26,548,338
2016-12-20 2016-12-16 4.136 6,468,526 +5,512 1.23% 26,755,801
2016-12-12 2016-12-08 4.387 6,463,014 -1,837 1.23% 28,351,052
2016-12-05 2016-12-01 4.343 6,464,851 +8,268 1.23% 28,077,630
2016-11-29 2016-11-25 4.289 6,456,583 -2,756 1.23% 27,690,321
2016-11-28 2016-11-24 4.289 6,459,339 +2,756 1.23% 27,702,141
2016-11-22 2016-11-18 4.256 6,456,583 -26,642 1.23% 27,479,481
2016-11-08 2016-11-04 4.245 6,483,225 -3,675 1.23% 27,522,300
2016-11-04 2016-11-02 4.267 6,486,900 -31,235 1.23% 27,679,121
2016-10-27 2016-10-25 4.310 6,518,135 +4,593 1.24% 28,096,199
2016-10-26 2016-10-24 4.125 6,513,542 +4,594 1.24% 26,871,101
2016-10-18 2016-10-14 4.180 6,508,948 +5,512 1.24% 27,206,399
2016-10-12 2016-10-07 4.104 6,503,436 +15,618 1.23% 26,687,829
2016-10-07 2016-10-05 4.115 6,487,818 +5,512 1.23% 26,694,358
2016-10-05 2016-10-03 3.973 6,482,306 +5,512 1.23% 25,754,399
2016-10-03 2016-09-29 4.049 6,476,794 -22,967 1.23% 26,226,000
2016-09-30 2016-09-28 3.951 6,499,761 +9,187 1.23% 25,682,248
2016-09-28 2016-09-26 4.027 6,490,574 +9,186 1.23% 26,140,498
2016-09-21 2016-09-19 3.995 6,481,388 +11,025 1.23% 25,891,852
2016-09-15 2016-09-13 4.006 6,470,363 +919 1.23% 25,918,239
2016-09-13 2016-09-09 4.006 6,469,444 +6,430 1.23% 25,914,558
2016-09-12 2016-09-08 4.027 6,463,014 +8,269 1.23% 26,029,501
2016-09-09 2016-09-07 3.973 6,454,745 +22,048 1.22% 25,644,898
2016-09-08 2016-09-06 4.027 6,432,697 +9,187 1.22% 25,907,401
2016-09-07 2016-09-05 4.027 6,423,510 +7,350 1.22% 25,870,401
2016-09-02 2016-08-31 3.853 6,416,160 +80,845 1.22% 24,723,359
2016-09-01 2016-08-30 3.995 6,335,315 +919 1.20% 25,308,319
2016-08-31 2016-08-29 3.995 6,334,396 +9,186 1.20% 25,304,648
2016-08-25 2016-08-23 3.810 6,325,210 +1,838 1.20% 24,097,502
2016-08-16 2016-08-12 3.886 6,323,372 +1,837 1.20% 24,572,310
2016-08-12 2016-08-10 3.842 6,321,535 +13,781 1.20% 24,289,931
2016-08-10 2016-08-08 3.842 6,307,754 +8,268 1.20% 24,236,979
2016-08-03 2016-07-29 3.690 6,299,486 +5,512 1.20% 23,245,230
2016-08-01 2016-07-28 3.668 6,293,974 +2,756 1.19% 23,087,870
2016-07-29 2016-07-27 3.646 6,291,218 +1,838 1.19% 22,940,801
2016-07-25 2016-07-21 3.592 6,289,380 +4,593 1.19% 22,591,798
2016-07-22 2016-07-20 3.625 6,284,787 +11,943 1.19% 22,780,530
2016-07-21 2016-07-19 3.603 6,272,844 +23,886 1.19% 22,600,680
2016-07-20 2016-07-18 3.581 6,248,958 +9,187 1.19% 22,378,580
2016-07-19 2016-07-15 3.559 6,239,771 +15,618 1.18% 22,209,840
2016-07-14 2016-07-12 3.821 6,224,153 +23,886 1.18% 23,780,249
2016-07-13 2016-07-11 3.744 6,200,267 +24,805 1.18% 23,216,560
2016-07-07 2016-07-05 3.919 6,175,462 +13,780 1.17% 24,199,199
2016-07-06 2016-07-04 3.886 6,161,682 +3,675 1.17% 23,943,990
2016-07-05 2016-06-30 3.799 6,158,007 +3,675 1.17% 23,393,469
2016-07-04 2016-06-29 3.886 6,154,332 +5,512 1.17% 23,915,429
2016-06-30 2016-06-28 3.646 6,148,820 +25,723 1.17% 22,421,549
2016-06-29 2016-06-27 3.483 6,123,097 +7,350 1.16% 21,328,001
2016-06-28 2016-06-24 3.483 6,115,747 +20,211 1.16% 21,302,399
2016-06-27 2016-06-23 3.603 6,095,536 +919 1.16% 21,961,850
2016-06-23 2016-06-21 3.494 6,094,617 +8,268 1.16% 21,295,139
2016-06-21 2016-06-17 3.429 6,086,349 +18,374 1.16% 20,868,750
2016-06-20 2016-06-16 3.472 6,067,975 +1,837 1.15% 21,069,950
2016-06-03 2016-06-01 3.835 6,066,138 +177,373 1.15% 23,262,450
2016-05-19 2016-05-17 3.779 5,888,765 +2,675 1.15% 22,252,109
2016-04-27 2016-04-25 4.261 5,886,090 +7,135 1.15% 25,080,001
2016-04-01 2016-03-30 5.079 5,878,955 +1,784 1.15% 29,861,759
2016-03-31 2016-03-29 4.934 5,877,171 +12,485 1.15% 28,995,998
2016-03-30 2016-03-24 4.934 5,864,686 +101,669 1.15% 28,934,401
2016-03-29 2016-03-23 4.934 5,763,017 +181,042 1.13% 28,432,800
2016-03-24 2016-03-22 5.001 5,581,975 +129,315 1.09% 27,915,139
2016-03-23 2016-03-21 5.023 5,452,660 -891 1.07% 27,390,722
2016-03-22 2016-03-18 5.169 5,453,551 +207,796 1.07% 28,190,148
2016-03-21 2016-03-17 4.676 5,245,755 +11,594 1.03% 24,527,942
2016-03-18 2016-03-16 4.452 5,234,161 +14,270 1.02% 23,299,931
2016-03-17 2016-03-15 4.665 5,219,891 +891 1.02% 24,348,478
2016-03-16 2016-03-14 4.552 5,219,000 +14,270 1.02% 23,759,122
2016-03-15 2016-03-11 4.508 5,204,730 +29,430 1.02% 23,460,719
2016-03-14 2016-03-10 4.485 5,175,300 +26,755 1.01% 23,212,001
2016-03-10 2016-03-08 4.283 5,148,545 -1,784 1.01% 22,052,860
2016-03-08 2016-03-04 4.115 5,150,329 +28,539 1.01% 21,194,252
2016-03-03 2016-03-01 4.205 5,121,790 -12,486 1.00% 21,536,250
2016-03-02 2016-02-29 3.936 5,134,276 +2,676 1.00% 20,207,072
2016-03-01 2016-02-26 4.070 5,131,600 +3,567 1.00% 20,887,020
2016-02-29 2016-02-25 4.081 5,128,033 +52,618 1.00% 20,930,001
2016-02-26 2016-02-24 4.037 5,075,415 +892 0.99% 20,487,601
2016-02-25 2016-02-23 4.014 5,074,523 +57,077 0.99% 20,370,201
2016-02-24 2016-02-22 4.014 5,017,446 +41,025 0.98% 20,141,081
2016-02-23 2016-02-19 4.003 4,976,421 +21,404 0.97% 19,920,598
2016-01-18 2016-01-14 4.496 4,955,017 +7,134 0.97% 22,279,558
2016-01-15 2016-01-13 4.508 4,947,883 +15,161 0.97% 22,302,961
2016-01-14 2016-01-12 4.575 4,932,722 +5,351 0.96% 22,566,482
2016-01-13 2016-01-11 4.709 4,927,371 +8,919 0.96% 23,205,002
2016-01-12 2016-01-08 4.934 4,918,452 +44,591 0.96% 24,265,998
2016-01-11 2016-01-07 5.023 4,873,861 +892 0.95% 24,483,201
2016-01-07 2016-01-05 5.405 4,872,969 +892 0.95% 26,336,481
2015-12-29 2015-12-24 5.270 4,872,077 +43,700 0.95% 25,676,100
2015-12-28 2015-12-22 5.192 4,828,377 +10,702 0.94% 25,066,818
2015-12-23 2015-12-21 5.135 4,817,675 +32,997 0.94% 24,741,158
2015-12-22 2015-12-18 5.046 4,784,678 +55,294 0.94% 24,142,502
2015-12-21 2015-12-17 5.315 4,729,384 +15,161 0.92% 25,136,220
2015-12-18 2015-12-16 5.236 4,714,223 +5,351 0.92% 24,685,621
2015-12-15 2015-12-11 5.438 4,708,872 +25,863 0.92% 25,608,001
2015-12-14 2015-12-10 5.382 4,683,009 +9,810 0.92% 25,204,802
2015-12-11 2015-12-09 5.427 4,673,199 +1,784 0.91% 25,361,602
2015-12-10 2015-12-08 5.449 4,671,415 +10,702 0.91% 25,456,681
2015-12-09 2015-12-07 5.494 4,660,713 +1,784 0.91% 25,607,400
2015-12-07 2015-12-03 5.461 4,658,929 +18,728 0.91% 25,440,879
2015-12-04 2015-12-02 5.416 4,640,201 +63,320 0.91% 25,130,491
2015-12-03 2015-12-01 5.494 4,576,881 +18,729 0.89% 25,146,801
2015-11-30 2015-11-26 5.584 4,558,152 -2,676 0.89% 25,452,779
2015-11-26 2015-11-24 5.663 4,560,828 -48,159 0.89% 25,825,701
2015-11-23 2015-11-19 5.640 4,608,987 +7,135 0.90% 25,995,042
2015-11-20 2015-11-18 5.651 4,601,852 +46,375 0.90% 26,006,400
2015-11-19 2015-11-17 5.663 4,555,477 +49,943 0.89% 25,795,401
2015-11-18 2015-11-16 5.606 4,505,534 +28,538 0.88% 25,259,999
2015-11-17 2015-11-13 5.539 4,476,996 +3,568 0.88% 24,798,802
2015-11-16 2015-11-12 5.550 4,473,428 +2,675 0.87% 24,829,199
2015-11-13 2015-11-11 5.472 4,470,753 +2,676 0.87% 24,463,441
2015-11-12 2015-11-10 5.438 4,468,077 +21,404 0.87% 24,298,499
2015-11-11 2015-11-09 5.292 4,446,673 +9,810 0.87% 23,533,918
2015-11-10 2015-11-06 5.371 4,436,863 -892 0.87% 23,830,249
2015-11-09 2015-11-05 5.326 4,437,755 +34,781 0.87% 23,636,000
2015-11-05 2015-11-03 5.360 4,402,974 -891 0.86% 23,598,862
2015-11-04 2015-11-02 5.360 4,403,865 +8,918 0.86% 23,603,638
2015-11-03 2015-10-30 5.248 4,394,947 +8,026 0.86% 23,063,040
2015-11-02 2015-10-29 5.349 4,386,921 +18,729 0.86% 23,463,632
2015-10-30 2015-10-28 5.292 4,368,192 +10,702 0.85% 23,118,559
2015-10-29 2015-10-27 5.270 4,357,490 +5,351 0.85% 22,964,199
2015-10-28 2015-10-26 5.449 4,352,139 -5,351 0.85% 23,716,799
2015-10-27 2015-10-23 5.461 4,357,490 +892 0.85% 23,794,819
2015-10-26 2015-10-22 5.382 4,356,598 -5,351 0.85% 23,447,998
2015-10-23 2015-10-20 5.449 4,361,949 -7,135 0.85% 23,770,259
2015-10-22 2015-10-19 5.427 4,369,084 -10,702 0.85% 23,711,160
2015-10-20 2015-10-16 5.326 4,379,786 +3,567 0.86% 23,327,250
2015-10-19 2015-10-15 5.236 4,376,219 +24,972 0.86% 22,915,692
2015-10-16 2015-10-14 5.169 4,351,247 +1,783 0.85% 22,492,188
2015-10-15 2015-10-13 5.124 4,349,464 -2,675 0.85% 22,287,892
2015-10-13 2015-10-09 4.765 4,352,139 +1,784 0.85% 20,739,999
2015-10-12 2015-10-08 4.687 4,350,355 +13,377 0.85% 20,390,038
2015-10-09 2015-10-07 4.709 4,336,978 +20,512 0.85% 20,424,600
2015-10-08 2015-10-06 4.765 4,316,466 +9,810 0.84% 20,570,001
2015-10-07 2015-10-05 4.709 4,306,656 +28,539 0.84% 20,281,801
2015-10-05 2015-09-30 4.676 4,278,117 +56,185 0.84% 20,003,490
2015-10-02 2015-09-29 4.552 4,221,932 +7,135 0.83% 19,220,041
2015-09-30 2015-09-25 4.620 4,214,797 +51,726 0.82% 19,471,120
2015-09-15 2015-09-11 4.721 4,163,071 +4,459 0.81% 19,652,281
2015-09-11 2015-09-09 4.552 4,158,612 +5,351 0.81% 18,931,782
2015-09-10 2015-09-08 4.519 4,153,261 +152,504 0.81% 18,767,712
2015-09-09 2015-09-07 4.440 4,000,757 +119,505 0.78% 17,764,558
2015-09-02 2015-08-31 5.091 3,881,252 +292,521 0.76% 19,758,080
2015-09-01 2015-08-28 5.203 3,588,731 +19,620 0.70% 18,671,359
2015-08-31 2015-08-27 5.270 3,569,111 -19,620 0.70% 18,809,401
2015-08-28 2015-08-26 5.035 3,588,731 +42,808 0.70% 18,067,759
2015-08-27 2015-08-25 5.012 3,545,923 +24,971 0.69% 17,772,719
2015-08-26 2015-08-24 4.934 3,520,952 +109,695 0.69% 17,371,201
2015-08-24 2015-08-20 5.528 3,411,257 +89,184 0.67% 18,857,252
2015-08-21 2015-08-19 5.606 3,322,073 +31,214 0.65% 18,624,998
2015-08-20 2015-08-18 5.528 3,290,859 +67,779 0.64% 18,191,698
2015-08-19 2015-08-17 5.539 3,223,080 +108,803 0.63% 17,853,160
2015-08-18 2015-08-14 5.550 3,114,277 +92,751 0.61% 17,285,402
2015-08-17 2015-08-13 5.472 3,021,526 +102,561 0.59% 16,533,439
2015-08-14 2015-08-12 5.438 2,918,965 +105,236 0.57% 15,874,048
2015-08-13 2015-08-11 5.629 2,813,729 +70,454 0.55% 15,838,098
2015-08-12 2015-08-10 5.584 2,743,275 +44,592 0.54% 15,318,482
2015-08-11 2015-08-07 5.696 2,698,683 +15,161 0.53% 15,372,080
2015-08-10 2015-08-06 5.606 2,683,522 +26,755 0.52% 15,045,001
2015-08-07 2015-08-05 5.663 2,656,767 +11,594 0.52% 15,043,951
2015-08-06 2015-08-04 5.550 2,645,173 +100,777 0.52% 14,681,700
2015-07-23 2015-07-21 6.257 2,544,396 -53,510 0.50% 15,919,739
2015-07-22 2015-07-20 6.145 2,597,906 -19,620 0.51% 15,963,240
2015-07-21 2015-07-17 6.010 2,617,526 -11,594 0.51% 15,731,598
2015-07-17 2015-07-15 6.077 2,629,120 -9,810 0.51% 15,978,159
2015-07-16 2015-07-14 6.055 2,638,930 -1,784 0.52% 15,978,598
2015-07-10 2015-07-08 5.270 2,640,714 -9,810 0.52% 13,916,700
2015-07-09 2015-07-07 5.808 2,650,524 +5,351 0.52% 15,394,960
2015-07-08 2015-07-06 6.077 2,645,173 +37,457 0.52% 16,075,720
2015-07-07 2015-07-03 6.279 2,607,716 -40,133 0.51% 16,374,399
2015-07-06 2015-07-02 6.201 2,647,849 -99,885 0.52% 16,418,573
2015-07-03 2015-06-30 5.932 2,747,734 +5,351 0.54% 16,298,492
2015-07-02 2015-06-29 5.954 2,742,383 +56,186 0.54% 16,328,252
2015-06-30 2015-06-26 6.335 2,686,197 +27,646 0.53% 17,017,798
2015-06-29 2015-06-25 6.403 2,658,551 -49,050 0.52% 17,021,513
2015-06-26 2015-06-24 6.335 2,707,601 -35,674 0.53% 17,153,398
2015-06-25 2015-06-23 6.414 2,743,275 -71,346 0.54% 17,594,723
2015-06-24 2015-06-22 6.268 2,814,621 +9,810 0.55% 17,642,039
2015-06-23 2015-06-19 6.279 2,804,811 -28,539 0.55% 17,612,000
2015-06-22 2015-06-18 6.290 2,833,350 +15,162 0.55% 17,822,973
2015-06-19 2015-06-17 6.459 2,818,188 +99,885 0.55% 18,201,597
2015-06-18 2015-06-16 6.470 2,718,303 +145,368 0.53% 17,586,958
2015-06-17 2015-06-15 6.672 2,572,935 +88,292 0.50% 17,165,752
2015-06-16 2015-06-12 6.806 2,484,643 -64,212 0.49% 16,911,018
2015-06-15 2015-06-11 6.660 2,548,855 +4,459 0.50% 16,976,518
2015-06-12 2015-06-10 6.672 2,544,396 +24,971 0.50% 16,975,349
2015-06-11 2015-06-09 6.627 2,519,425 +211,364 0.49% 16,695,751
2015-06-10 2015-06-08 6.817 2,308,061 +166,773 0.45% 15,735,042
2015-06-09 2015-06-05 6.997 2,141,288 +13,377 0.42% 14,982,239
2015-06-08 2015-06-04 7.087 2,127,911 -26,755 0.42% 15,079,523
2015-06-05 2015-06-03 7.363 2,154,666 -158,746 0.42% 15,864,651
2015-06-04 2015-06-02 7.560 2,313,412 +3,646 0.45% 17,488,784
2015-06-03 2015-06-01 7.456 2,309,766 -107,109 0.47% 17,220,561
2015-06-02 2015-05-29 7.340 2,416,875 -167,575 0.49% 17,739,317
2015-06-01 2015-05-28 6.992 2,584,450 -52,691 0.52% 18,071,680
2015-05-29 2015-05-27 7.097 2,637,141 -63,920 0.53% 18,714,890
2015-05-28 2015-05-26 6.773 2,701,061 +6,910 0.55% 18,292,949
2015-05-27 2015-05-22 6.726 2,694,151 -19,003 0.54% 18,121,391
2015-05-26 2015-05-21 6.553 2,713,154 -3,455 0.55% 17,778,059
2015-05-21 2015-05-19 6.622 2,716,609 +7,774 0.55% 17,989,398
2015-05-20 2015-05-18 6.587 2,708,835 +1,727 0.55% 17,843,838
2015-05-19 2015-05-15 6.703 2,707,108 +864 0.55% 18,145,862
2015-05-12 2015-05-08 6.587 2,706,244 +3,455 0.55% 17,826,770
2015-04-29 2015-04-27 7.097 2,702,789 -3,455 0.55% 19,180,772
2015-04-28 2015-04-24 6.402 2,706,244 -864 0.55% 17,325,490
2015-04-24 2015-04-22 6.495 2,707,108 -8,638 0.55% 17,581,742
2015-04-16 2015-04-14 6.506 2,715,746 +8,638 0.55% 17,669,283
2015-04-10 2015-04-08 6.657 2,707,108 -13,820 0.55% 18,020,502
2015-04-09 2015-04-02 6.078 2,720,928 +5,182 0.55% 16,537,498
2015-04-08 2015-04-01 5.592 2,715,746 +107,110 0.55% 15,185,522
2015-04-02 2015-03-31 5.476 2,608,636 +2,591 0.53% 14,284,600
2015-04-01 2015-03-30 5.441 2,606,045 +156,346 0.53% 14,179,902
2015-03-30 2015-03-26 5.626 2,449,699 +8,638 0.49% 13,782,959
2015-03-27 2015-03-25 5.592 2,441,061 +12,956 0.49% 13,649,578
2015-03-26 2015-03-24 5.430 2,428,105 +105,382 0.49% 13,183,592
2015-03-25 2015-03-23 5.210 2,322,723 +26,778 0.47% 12,100,502
2015-03-24 2015-03-20 5.395 2,295,945 +148,571 0.46% 12,386,279
2015-03-23 2015-03-19 5.464 2,147,374 +43,189 0.43% 11,733,921
2015-03-20 2015-03-18 5.557 2,104,185 +63,057 0.42% 11,692,802
2015-03-19 2015-03-17 5.406 2,041,128 +40,598 0.41% 11,035,209
2015-03-18 2015-03-16 5.372 2,000,530 +39,734 0.40% 10,746,239
2015-03-11 2015-03-09 5.719 1,960,796 +4,319 0.40% 11,213,800
2015-03-06 2015-03-04 6.043 1,956,477 +24,186 0.39% 11,823,300
2015-03-03 2015-02-27 6.159 1,932,291 +7,774 0.39% 11,900,840
2015-02-17 2015-02-13 5.974 1,924,517 +2,591 0.39% 11,496,481
2015-02-16 2015-02-12 5.997 1,921,926 +14,685 0.39% 11,525,503
2015-02-13 2015-02-11 6.008 1,907,241 +38,870 0.38% 11,459,519
2015-02-12 2015-02-10 6.020 1,868,371 +11,229 0.38% 11,247,601
2015-01-23 2015-01-21 6.240 1,857,142 +31,961 0.37% 11,588,503
2015-01-22 2015-01-20 6.367 1,825,181 +12,956 0.37% 11,621,497
2015-01-21 2015-01-19 6.668 1,812,225 +7,774 0.37% 12,084,482
2015-01-19 2015-01-15 6.610 1,804,451 +6,047 0.36% 11,928,193
2015-01-02 2014-12-29 6.946 1,798,404 +39,734 0.36% 12,492,000
2014-12-30 2014-12-24 6.634 1,758,670 -3,455 0.35% 11,666,281
2014-12-29 2014-12-22 6.367 1,762,125 +31,960 0.36% 11,220,000
2014-12-23 2014-12-19 6.668 1,730,165 +40,598 0.35% 11,537,281
2014-12-22 2014-12-18 6.888 1,689,567 +9,502 0.34% 11,638,201
2014-12-19 2014-12-17 6.830 1,680,065 +864 0.34% 11,475,498
2014-12-18 2014-12-16 6.981 1,679,201 +390,431 0.34% 11,722,317
2014-12-17 2014-12-15 6.830 1,288,770 +23,322 0.26% 8,802,801
2014-12-16 2014-12-12 6.981 1,265,448 +30,233 0.26% 8,833,953
2014-12-10 2014-12-08 7.247 1,235,215 +6,910 0.25% 8,951,799
2014-12-09 2014-12-05 7.340 1,228,305 +37,143 0.25% 9,015,482
2014-12-08 2014-12-04 7.340 1,191,162 +1,728 0.24% 8,742,860
2014-12-05 2014-12-03 7.421 1,189,434 +2,591 0.24% 8,826,567
2014-12-04 2014-12-02 7.467 1,186,843 +6,910 0.24% 8,862,300
2014-11-25 2014-11-21 7.571 1,179,933 -90,697 0.24% 8,933,642
2014-11-21 2014-11-19 7.432 1,270,630 +10,365 0.26% 9,443,818
2014-11-20 2014-11-18 7.513 1,260,265 +2,591 0.25% 9,468,911
2014-11-19 2014-11-17 7.803 1,257,674 -259,999 0.25% 9,813,444
2014-11-18 2014-11-14 7.791 1,517,673 +63,056 0.31% 11,824,607
2014-11-17 2014-11-13 7.872 1,454,617 -367,109 0.29% 11,451,201
2014-11-14 2014-11-12 7.861 1,821,726 +23,322 0.37% 14,320,108
2014-11-13 2014-11-11 7.710 1,798,404 +41,462 0.36% 13,866,120
2014-11-12 2014-11-10 7.710 1,756,942 +71,694 0.35% 13,546,438
2014-11-11 2014-11-07 7.814 1,685,248 -281,594 0.34% 13,169,250
2014-11-07 2014-11-05 7.375 1,966,842 +7,774 0.40% 14,504,487
2014-11-06 2014-11-04 7.502 1,959,068 +31,096 0.40% 14,696,637
2014-11-05 2014-11-03 7.513 1,927,972 +37,143 0.39% 14,485,680
2014-11-03 2014-10-30 7.386 1,890,829 +15,548 0.38% 13,965,818
2014-10-31 2014-10-29 7.409 1,875,281 -66,512 0.38% 13,894,400
2014-10-30 2014-10-28 7.328 1,941,793 +71,695 0.39% 14,229,843
2014-10-29 2014-10-27 7.479 1,870,098 -3,455 0.38% 13,985,897
2014-10-28 2014-10-24 7.409 1,873,553 +45,780 0.38% 13,881,596
2014-10-23 2014-10-21 7.212 1,827,773 -244,451 0.37% 13,182,682
2014-10-22 2014-10-20 7.004 2,072,224 +38,006 0.42% 14,513,947
2014-10-20 2014-10-16 6.958 2,034,218 -205,581 0.41% 14,153,551
2014-10-17 2014-10-15 6.900 2,239,799 +188,305 0.45% 15,454,279
2014-10-16 2014-10-14 7.062 2,051,494 -75,149 0.41% 14,487,503
2014-10-15 2014-10-13 7.062 2,126,643 +22,458 0.43% 15,018,200
2014-10-14 2014-10-10 6.946 2,104,185 +62,193 0.42% 14,616,003
2014-10-13 2014-10-09 6.981 2,041,992 +75,150 0.41% 14,254,921
2014-10-10 2014-10-08 7.108 1,966,842 +75,149 0.40% 13,980,777
2014-10-09 2014-10-07 7.166 1,891,693 +16,412 0.38% 13,556,100
2014-10-08 2014-10-06 7.351 1,875,281 +12,093 0.38% 13,785,850
2014-10-06 2014-09-30 7.236 1,863,188 +15,548 0.38% 13,481,250
2014-10-03 2014-09-29 7.189 1,847,640 +44,917 0.37% 13,283,191
2014-09-23 2014-09-19 7.594 1,802,723 +5,183 0.36% 13,690,720
2014-09-22 2014-09-18 7.525 1,797,540 +17,275 0.36% 13,526,498
2014-09-19 2014-09-17 7.502 1,780,265 +57,010 0.36% 13,355,284
2014-09-18 2014-09-16 7.351 1,723,255 +14,685 0.35% 12,668,253
2014-09-17 2014-09-15 7.351 1,708,570 +52,691 0.34% 12,560,298
2014-09-16 2014-09-12 7.386 1,655,879 +174,485 0.33% 12,230,458
2014-09-15 2014-09-11 7.525 1,481,394 +48,372 0.30% 11,147,498
2014-09-12 2014-09-10 7.606 1,433,022 +49,236 0.29% 10,899,628
2014-09-10 2014-09-05 7.664 1,383,786 +66,511 0.28% 10,605,237
2014-09-08 2014-09-04 7.571 1,317,275 +33,688 0.27% 9,973,501
2014-09-05 2014-09-03 7.803 1,283,587 +49,236 0.26% 10,015,639
2014-09-04 2014-09-02 7.872 1,234,351 +92,425 0.25% 9,717,198
2014-09-03 2014-09-01 7.884 1,141,926 +209,900 0.23% 9,002,819
2014-09-02 2014-08-29 8.162 932,026 +39,734 0.19% 7,606,951
2014-09-01 2014-08-28 8.231 892,292 +31,960 0.18% 7,344,632
2014-08-29 2014-08-27 8.162 860,332 +61,329 0.17% 7,021,803
2014-08-28 2014-08-26 8.220 799,003 +60,465 0.16% 6,567,502
2014-08-26 2014-08-22 8.335 738,538 +2,592 0.15% 6,156,003
2014-07-22 2014-07-18 8.486 735,946 +59,601 0.15% 6,245,157
2014-07-03 2014-06-30 8.810 676,345 +19,003 0.14% 5,958,630
2014-06-27 2014-06-25 9.030 657,342 +6,911 0.13% 5,935,802
2014-06-25 2014-06-23 9.134 650,431 +21,594 0.13% 5,941,166
2014-06-20 2014-06-18 9.204 628,837 -14,684 0.13% 5,787,602
2014-06-19 2014-06-17 9.262 643,521 -48,372 0.13% 5,959,999
2014-06-18 2014-06-16 9.285 691,893 -17,276 0.14% 6,424,018
2014-06-17 2014-06-13 9.273 709,169 -28,505 0.14% 6,576,211
2014-06-16 2014-06-12 9.262 737,674 -5,183 0.15% 6,832,001
2014-06-13 2014-06-11 9.377 742,857 -14,684 0.15% 6,966,004
2014-06-12 2014-06-10 9.470 757,541 -80,332 0.15% 7,173,860
2014-06-11 2014-06-09 9.470 837,873 -77,741 0.17% 7,934,598
2014-06-10 2014-06-06 9.377 915,614 -27,641 0.18% 8,586,000
2014-06-09 2014-06-05 9.482 943,255 -104,518 0.19% 8,943,479
2014-06-06 2014-06-04 9.204 1,047,773 -22,459 0.21% 9,643,347
2014-06-05 2014-06-03 9.319 1,070,232 -101,063 0.22% 9,973,952
2014-06-04 2014-05-30 9.366 1,171,295 -28,505 0.24% 10,970,041
2014-05-28 2014-05-26 8.914 1,199,800 +17,276 0.24% 10,695,302
2014-05-27 2014-05-23 8.613 1,182,524 +864 0.24% 10,185,359
2014-05-26 2014-05-22 8.405 1,181,660 +31,960 0.24% 9,931,678
2014-05-23 2014-05-21 8.571 1,149,700 +53,555 0.23% 9,853,616
2014-05-22 2014-05-20 8.535 1,096,145 +81,893 0.22% 9,355,744
2014-05-20 2014-05-16 8.653 1,014,252 +88,821 0.21% 8,776,676
2014-05-19 2014-05-15 8.653 925,431 +5,921 0.19% 8,008,077
2014-05-16 2014-05-14 8.807 919,510 +2,538 0.19% 8,098,150
2014-05-15 2014-05-13 8.819 916,972 +27,069 0.19% 8,086,638
2014-05-14 2014-05-12 8.925 889,903 +49,063 0.18% 7,942,601
2014-05-13 2014-05-09 8.665 840,840 +138,730 0.17% 7,286,022
2014-05-12 2014-05-08 9.103 702,110 +32,145 0.14% 6,391,003
2014-05-09 2014-05-07 9.173 669,965 +2,538 0.14% 6,145,921
2014-05-07 2014-05-02 9.162 667,427 +24,531 0.14% 6,114,748
2014-04-30 2014-04-28 9.268 642,896 +10,997 0.13% 5,958,403
2014-04-29 2014-04-25 9.244 631,899 +14,381 0.13% 5,841,542
2014-04-28 2014-04-24 9.386 617,518 +9,305 0.13% 5,796,198
2014-04-24 2014-04-22 9.434 608,213 +16,072 0.13% 5,737,619
2014-04-23 2014-04-17 9.103 592,141 +118,428 0.12% 5,390,003
2014-04-22 2014-04-16 9.268 473,713 +102,356 0.10% 4,390,404
2014-04-17 2014-04-15 9.197 371,357 +84,592 0.08% 3,415,422
2014-04-16 2014-04-14 8.925 286,765 +185,255 0.06% 2,559,447
2014-04-15 2014-04-11 9.150 101,510 +84,592 0.02% 928,801
2014-04-03 2014-04-01 10.273 16,918 -104,048 0.00% 173,797
2014-03-21 2014-03-19 10.580 120,966 +5,076 0.02% 1,279,851
2014-03-17 2014-03-13 9.292 115,890 -846 0.02% 1,076,816
2014-03-14 2014-03-12 9.599 116,736 +3,383 0.02% 1,120,557
2014-03-13 2014-03-11 9.694 113,353 +4,230 0.02% 1,098,803
2014-03-07 2014-03-05 9.575 109,123 +5,075 0.02% 1,044,899
2014-03-04 2014-02-28 9.552 104,048 +11,843 0.02% 993,844
2014-03-03 2014-02-27 9.244 92,205 +19,456 0.02% 852,382
2014-02-28 2014-02-26 8.772 72,749 +54,985 0.01% 638,122
2014-02-25 2014-02-21 10.226 17,764 -846 0.00% 181,648
2013-12-30 2013-12-24 11.219 18,610 -8,459 0.00% 208,778
2013-12-06 2013-12-04 11.869 27,069 +846 0.01% 321,277
2013-11-12 2013-11-08 10.580 26,223 -5,922 0.01% 277,446
2013-11-11 2013-11-07 10.214 32,145 +16,919 0.01% 328,322
2013-10-11 2013-10-09 9.410 15,226 -8,460 0.00% 143,276
2013-10-10 2013-10-08 9.445 23,686 -22,839 0.00% 223,724
2013-10-04 2013-10-02 8.949 46,525 +846 0.01% 416,347
2013-09-27 2013-09-25 8.949 45,679 -2,538 0.01% 408,776
2013-09-24 2013-09-19 9.008 48,217 +14,380 0.01% 434,338
2013-09-19 2013-09-17 8.500 33,837 +16,919 0.01% 287,603
2013-09-12 2013-09-10 7.589 16,918 -1,692 0.00% 128,398
2013-09-11 2013-09-09 7.578 18,610 +3,384 0.00% 141,019
2013-08-30 2013-08-28 7.518 15,226 -3,384 0.00% 114,476
2013-08-28 2013-08-26 7.708 18,610 +3,384 0.00% 143,439
2013-08-16 2013-08-13 7.838 15,226 -3,384 0.00% 119,336
2013-08-06 2013-08-02 7.932 18,610 -661,506 0.00% 147,619
2013-08-05 2013-08-01 7.779 680,116 -137,038 0.14% 5,290,321
2013-07-30 2013-07-26 7.897 817,154 -200,482 0.17% 6,452,878
2013-07-29 2013-07-25 7.897 1,017,636 -80,362 0.21% 8,036,039
2013-07-19 2013-07-17 7.270 1,097,998 -42,296 0.23% 7,982,699
2013-07-15 2013-07-11 7.436 1,140,294 -21,994 0.24% 8,478,921
2013-07-10 2013-07-08 7.613 1,162,288 +17,765 0.24% 8,848,563
2013-07-03 2013-06-28 7.223 1,144,523 -2,538 0.26% 8,266,827
2013-07-02 2013-06-27 6.880 1,147,061 +7,613 0.26% 7,891,919
2013-06-28 2013-06-26 6.868 1,139,448 +168,337 0.26% 7,826,071
2013-06-27 2013-06-25 6.667 971,111 +368,819 0.22% 6,474,721
2013-06-26 2013-06-24 6.691 602,292 +11,843 0.14% 4,029,922
2013-06-25 2013-06-21 6.856 590,449 -8,459 0.13% 4,048,401
2013-06-24 2013-06-20 6.738 598,908 +89,667 0.13% 4,035,600
2013-06-21 2013-06-19 6.715 509,241 +243,624 0.11% 3,419,360
2013-06-20 2013-06-18 6.809 265,617 -466,100 0.06% 1,808,637
2013-06-19 2013-06-17 6.656 731,717 -477,942 0.16% 4,869,952
2013-06-18 2013-06-14 6.726 1,209,659 +2,538 0.27% 8,136,701
2013-06-17 2013-06-13 6.656 1,207,121 -67,673 0.27% 8,034,009
2013-06-14 2013-06-11 6.939 1,274,794 +4,229 0.29% 8,846,087
2013-06-10 2013-06-06 6.975 1,270,565 -28,761 0.29% 8,861,801
2013-06-07 2013-06-05 6.987 1,299,326 -10,997 0.29% 9,077,761
2013-06-06 2013-06-04 6.880 1,310,323 +1,692 0.29% 9,015,181
2013-06-05 2013-06-03 6.561 1,308,631 -1,692 0.29% 8,585,850
2013-06-04 2013-05-31 6.537 1,310,323 +63,444 0.29% 8,565,971
2013-06-03 2013-05-30 6.183 1,246,879 -5,922 0.28% 7,709,019
2013-05-31 2013-05-29 6.490 1,252,801 +846 0.28% 8,130,693
2013-05-30 2013-05-28 6.549 1,251,955 +14,381 0.28% 8,199,202
2013-05-28 2013-05-24 6.313 1,237,574 +4,229 0.28% 7,812,419
2013-05-27 2013-05-23 6.384 1,233,345 -3,383 0.28% 7,873,203
2013-05-24 2013-05-22 6.561 1,236,728 +8,459 0.28% 8,114,099
2013-05-23 2013-05-21 6.679 1,228,269 -4,230 0.28% 8,203,800
2013-05-22 2013-05-20 6.492 1,232,499 +3,384 0.28% 8,001,687
2013-05-21 2013-05-16 6.107 1,229,115 +26,125 0.28% 7,505,968
2013-04-24 2013-04-22 6.179 1,202,990 -1,661 0.28% 7,433,367
2013-04-23 2013-04-19 6.095 1,204,651 +55,625 0.28% 7,342,061
2013-04-22 2013-04-18 5.962 1,149,026 +57,285 0.26% 6,850,800
2013-04-19 2013-04-17 6.143 1,091,741 -129,514 0.25% 6,706,501
2013-04-18 2013-04-16 5.998 1,221,255 +11,623 0.28% 7,325,578
2013-04-17 2013-04-15 6.047 1,209,632 -14,114 0.28% 7,314,139
2013-04-16 2013-04-12 6.312 1,223,746 -75,550 0.28% 7,723,760
2013-04-12 2013-04-10 5.733 1,299,296 +1,660 0.30% 7,449,399
2013-03-28 2013-03-26 5.215 1,297,636 -2,490 0.30% 6,767,792
2013-03-26 2013-03-22 4.999 1,300,126 -24,907 0.30% 6,498,898
2013-03-22 2013-03-20 4.818 1,325,033 -32,379 0.30% 6,384,000
2013-03-20 2013-03-18 4.818 1,357,412 -4,151 0.31% 6,540,002
2013-03-14 2013-03-12 5.059 1,361,563 -9,132 0.31% 6,888,002
2013-03-11 2013-03-07 5.348 1,370,695 -37,360 0.31% 7,330,439
2013-03-08 2013-03-06 5.348 1,408,055 -29,888 0.32% 7,530,240
2013-03-07 2013-03-05 5.360 1,437,943 -44,832 0.33% 7,707,400
2013-03-06 2013-03-04 5.348 1,482,775 -39,851 0.34% 7,929,840
2013-03-01 2013-02-27 5.155 1,522,626 +2,491 0.35% 7,849,522
2013-02-25 2013-02-21 5.806 1,520,135 -9,963 0.35% 8,825,420
2013-02-21 2013-02-19 5.782 1,530,098 -2,490 0.35% 8,846,402
2013-02-20 2013-02-18 5.745 1,532,588 -1,661 0.35% 8,805,419
2013-02-07 2013-02-05 5.782 1,534,249 -8,302 0.35% 8,870,402
2013-02-06 2013-02-04 5.878 1,542,551 -69,738 0.35% 9,067,041
2013-02-05 2013-02-01 5.806 1,612,289 -117,062 0.37% 9,360,437
2013-02-01 2013-01-30 5.408 1,729,351 -53,134 0.40% 9,352,672
2013-01-29 2013-01-25 5.047 1,782,485 -4,151 0.41% 8,995,931
2013-01-28 2013-01-24 5.179 1,786,636 -19,925 0.41% 9,253,600
2013-01-25 2013-01-23 5.240 1,806,561 +22,416 0.41% 9,465,599
2013-01-24 2013-01-22 5.191 1,784,145 +14,114 0.41% 9,262,189
2013-01-23 2013-01-21 5.252 1,770,031 -10,793 0.41% 9,295,517
2013-01-22 2013-01-18 5.179 1,780,824 +5,811 0.41% 9,223,498
2013-01-21 2013-01-17 5.264 1,775,013 +29,888 0.41% 9,343,061
2013-01-18 2013-01-16 5.300 1,745,125 +42,341 0.40% 9,248,801
2013-01-15 2013-01-11 5.336 1,702,784 +17,435 0.39% 9,085,932
2013-01-14 2013-01-10 5.408 1,685,349 +34,869 0.39% 9,114,700
2013-01-11 2013-01-09 5.468 1,650,480 +33,209 0.38% 9,025,522
2013-01-10 2013-01-08 5.408 1,617,271 +3,321 0.37% 8,746,521
2013-01-09 2013-01-07 5.300 1,613,950 +9,963 0.37% 8,553,600
2013-01-04 2013-01-02 5.264 1,603,987 -34,870 0.37% 8,442,839
2013-01-03 2012-12-31 5.023 1,638,857 +5,812 0.38% 8,231,582
2013-01-02 2012-12-27 4.999 1,633,045 -5,812 0.37% 8,163,050
2012-12-19 2012-12-17 4.806 1,638,857 +34,870 0.38% 7,876,262
2012-12-17 2012-12-13 4.842 1,603,987 -231,632 0.37% 7,766,639
2012-12-14 2012-12-12 4.818 1,835,619 -458,282 0.42% 8,844,000
2012-12-13 2012-12-11 4.746 2,293,901 -72,229 0.53% 10,886,220
2012-12-12 2012-12-10 4.806 2,366,130 -64,758 0.54% 11,371,499
2012-12-11 2012-12-07 4.698 2,430,888 -81,361 0.56% 11,419,202
2012-12-10 2012-12-06 4.589 2,512,249 -45,662 0.58% 11,529,059
2012-12-07 2012-12-05 4.577 2,557,911 -112,910 0.59% 11,707,798
2012-12-06 2012-12-04 4.565 2,670,821 -142,798 0.61% 12,192,428
2012-12-05 2012-12-03 4.698 2,813,619 -151,101 0.64% 13,217,098
2012-12-04 2012-11-30 4.770 2,964,720 +141,968 0.68% 14,141,161
2012-12-03 2012-11-29 4.758 2,822,752 -593,608 0.65% 13,430,000
2012-11-30 2012-11-28 4.661 3,416,360 +163,554 0.78% 15,925,050
2012-11-29 2012-11-27 4.806 3,252,806 +39,850 0.74% 15,632,818
2012-11-28 2012-11-26 4.782 3,212,956 -64,757 0.74% 15,363,901
2012-11-27 2012-11-23 4.577 3,277,713 +44,002 0.75% 15,002,400
2012-11-26 2012-11-22 4.565 3,233,711 +83,022 0.74% 14,762,048
2012-11-23 2012-11-21 4.517 3,150,689 -89,664 0.72% 14,231,249
2012-11-22 2012-11-20 4.541 3,240,353 +51,474 0.74% 14,714,309
2012-11-21 2012-11-19 4.553 3,188,879 -328,768 0.73% 14,518,978
2012-11-20 2012-11-16 4.553 3,517,647 +351,184 0.81% 16,015,860
2012-11-19 2012-11-15 4.541 3,166,463 -312,994 0.72% 14,378,778
2012-11-16 2012-11-14 4.625 3,479,457 -185,139 0.80% 16,093,441
2012-11-15 2012-11-13 4.673 3,664,596 +88,834 0.84% 17,126,319
2012-11-14 2012-11-12 4.661 3,575,762 -166,045 0.82% 16,668,088
2012-11-12 2012-11-08 4.722 3,741,807 -277,294 0.86% 17,667,441
2012-11-09 2012-11-07 4.770 4,019,101 -200,913 0.92% 19,170,362
2012-11-08 2012-11-06 4.758 4,220,014 -229,141 0.97% 20,077,849
2012-11-07 2012-11-05 4.794 4,449,155 -163,554 1.02% 21,328,819
2012-11-06 2012-11-02 4.818 4,612,709 -73,889 1.06% 22,224,001
2012-11-05 2012-11-01 4.806 4,686,598 +268,161 1.07% 22,523,548
2012-11-02 2012-10-31 4.818 4,418,437 +108,759 1.01% 21,288,000
2012-11-01 2012-10-30 4.842 4,309,678 +71,399 0.99% 20,867,820
2012-10-31 2012-10-29 4.842 4,238,279 +89,664 0.97% 20,522,100
2012-10-30 2012-10-26 4.613 4,148,615 +225,820 0.95% 19,138,510
2012-10-29 2012-10-25 4.661 3,922,795 +179,328 0.90% 18,285,750
2012-10-26 2012-10-24 4.565 3,743,467 +96,305 0.86% 17,089,109
2012-10-25 2012-10-22 4.481 3,647,162 -169,365 0.83% 16,341,962
2012-10-24 2012-10-19 4.517 3,816,527 -144,458 0.87% 17,238,752
2012-10-22 2012-10-18 4.577 3,960,985 -256,538 0.91% 18,129,799
2012-10-19 2012-10-17 4.505 4,217,523 -59,776 0.97% 18,999,198
2012-10-18 2012-10-16 4.505 4,277,299 -148,610 0.98% 19,268,478
2012-10-17 2012-10-15 4.481 4,425,909 -173,516 1.01% 19,831,320
2012-10-16 2012-10-12 4.433 4,599,425 +157,742 1.05% 20,387,199
2012-10-15 2012-10-11 4.372 4,441,683 +266,501 1.02% 19,420,499
2012-10-12 2012-10-10 4.372 4,175,182 +283,105 0.96% 18,255,269
2012-10-11 2012-10-09 4.384 3,892,077 -163,553 0.89% 17,064,321
2012-10-10 2012-10-08 4.312 4,055,630 -305,522 0.93% 17,488,299
2012-10-09 2012-10-05 4.276 4,361,152 -225,820 1.00% 18,648,151
2012-10-04 2012-09-28 4.336 4,586,972 -304,691 1.05% 19,890,001
2012-10-03 2012-09-27 4.324 4,891,663 +269,822 1.12% 21,152,280
2012-09-28 2012-09-26 4.324 4,621,841 +221,669 1.06% 19,985,529
2012-09-27 2012-09-25 4.372 4,400,172 +187,630 1.01% 19,239,000
2012-09-26 2012-09-24 4.336 4,212,542 +85,513 0.96% 18,266,399
2012-09-25 2012-09-21 4.264 4,127,029 +144,458 0.94% 17,597,339
2012-09-24 2012-09-20 4.300 3,982,571 +252,387 0.91% 17,125,291
2012-09-21 2012-09-19 4.300 3,730,184 -248,236 0.85% 16,040,012
2012-09-20 2012-09-18 4.348 3,978,420 -405,978 0.91% 17,299,121
2012-09-19 2012-09-17 4.372 4,384,398 +270,652 1.00% 19,170,030
2012-09-18 2012-09-14 4.384 4,113,746 -384,392 0.94% 18,036,201
2012-09-17 2012-09-13 4.348 4,498,138 -136,987 1.03% 19,558,979
2012-09-14 2012-09-12 4.372 4,635,125 -374,429 1.06% 20,266,291
2012-09-13 2012-09-11 4.336 5,009,554 -384,393 1.15% 21,722,398
2012-09-12 2012-09-10 4.372 5,393,947 +241,595 1.23% 23,584,111
2012-09-11 2012-09-07 4.372 5,152,352 -167,705 1.18% 22,527,778
2012-09-10 2012-09-06 4.372 5,320,057 -468,245 1.22% 23,261,039
2012-09-07 2012-09-05 4.348 5,788,302 +146,949 1.32% 25,168,921
2012-09-06 2012-09-04 4.372 5,641,353 -319,635 1.29% 24,665,851
2012-09-05 2012-09-03 4.372 5,960,988 -52,304 1.36% 26,063,401
2012-09-04 2012-08-31 4.396 6,013,292 -265,671 1.38% 26,436,951
2012-09-03 2012-08-30 4.336 6,278,963 -264,010 1.44% 27,226,802
2012-08-31 2012-08-29 4.372 6,542,973 -376,090 1.50% 28,608,030
2012-08-30 2012-08-28 4.372 6,919,063 -412,620 1.58% 30,252,420
2012-08-29 2012-08-27 4.396 7,331,683 -483,189 1.68% 32,233,150
2012-08-28 2012-08-24 4.421 7,814,872 -124,533 1.79% 34,545,711
2012-08-27 2012-08-23 4.372 7,939,405 +533,832 1.82% 34,713,691
2012-08-24 2012-08-22 4.421 7,405,573 +99,627 1.70% 32,736,401
2012-08-23 2012-08-21 4.384 7,305,946 +23,246 1.67% 32,031,999
2012-08-22 2012-08-20 4.565 7,282,700 +709,009 1.67% 33,245,880
2012-08-21 2012-08-17 4.698 6,573,691 -616,854 1.50% 30,880,200
2012-08-20 2012-08-16 4.685 7,190,545 +1,244,501 1.65% 33,691,288
2012-08-17 2012-08-15 4.734 5,946,044 -919,885 1.36% 28,146,661
2012-08-16 2012-08-14 4.746 6,865,929 +1,090,080 1.57% 32,583,800
2012-08-15 2012-08-13 4.818 5,775,849 -1,026,983 1.32% 27,828,002
2012-08-14 2012-08-10 4.770 6,802,832 +1,006,228 1.56% 32,448,239
2012-08-13 2012-08-09 4.758 5,796,604 -1,177,254 1.33% 27,578,900
2012-08-10 2012-08-08 4.710 6,973,858 +670,819 1.60% 32,844,002
2012-08-09 2012-08-07 4.698 6,303,039 -862,600 1.44% 29,608,800
2012-08-08 2012-08-06 4.698 7,165,639 +525,530 1.64% 33,660,901
2012-08-07 2012-08-03 4.698 6,640,109 -764,633 1.52% 31,192,201
2012-08-06 2012-08-02 4.698 7,404,742 +792,031 1.69% 34,784,098
2012-08-03 2012-08-01 4.722 6,612,711 +640,930 1.51% 31,222,798
2012-08-02 2012-07-31 4.698 5,971,781 -1,056,041 1.37% 28,052,701
2012-08-01 2012-07-30 4.698 7,027,822 +675,800 1.61% 33,013,500
2012-07-31 2012-07-27 4.698 6,352,022 -681,612 1.45% 29,838,900
2012-07-30 2012-07-26 4.685 7,033,634 +576,174 1.61% 32,956,082
2012-07-27 2012-07-25 4.722 6,457,460 -136,987 1.48% 30,489,759
2012-07-26 2012-07-24 4.698 6,594,447 +436,697 1.51% 30,977,702
2012-07-25 2012-07-23 4.734 6,157,750 -1,212,953 1.41% 29,148,809
2012-07-24 2012-07-20 4.758 7,370,703 +797,012 1.69% 35,068,098
2012-07-23 2012-07-19 4.758 6,573,691 -900,790 1.50% 31,276,100
2012-07-20 2012-07-18 4.758 7,474,481 +877,544 1.71% 35,561,850
2012-07-19 2012-07-17 4.782 6,596,937 -1,102,534 1.51% 31,545,619
2012-07-18 2012-07-16 4.758 7,699,471 +533,002 1.76% 36,632,300
2012-07-17 2012-07-13 4.698 7,166,469 -614,364 1.64% 33,664,800
2012-07-16 2012-07-12 4.625 7,780,833 +106,269 1.78% 35,988,482
2012-07-13 2012-07-11 4.625 7,674,564 -244,916 1.76% 35,496,959
2012-07-12 2012-07-10 4.601 7,919,480 +81,362 1.81% 36,438,982
2012-07-06 2012-07-04 4.782 7,838,118 +33,209 1.79% 37,480,771
2012-07-04 2012-06-29 4.806 7,804,909 -16,604 1.79% 37,509,990
2012-07-03 2012-06-28 4.782 7,821,513 +242,424 1.79% 37,401,368
2012-06-29 2012-06-27 4.806 7,579,089 +72,229 1.73% 36,424,711
2012-06-28 2012-06-26 4.722 7,506,860 -41,511 1.72% 35,444,642
2012-06-27 2012-06-25 4.698 7,548,371 -177,667 1.73% 35,458,801
2012-06-26 2012-06-22 4.770 7,726,038 -1,660 1.77% 36,851,760
2012-06-25 2012-06-21 4.782 7,727,698 +112,079 1.77% 36,952,758
2012-06-22 2012-06-20 4.782 7,615,619 -308,012 1.74% 36,416,812
2012-06-20 2012-06-18 4.770 7,923,631 +55,625 1.81% 37,794,242
2012-06-19 2012-06-15 4.722 7,868,006 +220,009 1.80% 37,149,841
2012-06-18 2012-06-14 4.746 7,647,997 +127,024 1.75% 36,295,279
2012-06-15 2012-06-13 4.818 7,520,973 -161,894 1.72% 36,235,998
2012-06-14 2012-06-12 4.806 7,682,867 +218,349 1.76% 36,923,462
2012-06-13 2012-06-11 4.830 7,464,518 +726,443 1.71% 36,053,908
2012-06-12 2012-06-08 4.758 6,738,075 +102,948 1.54% 32,058,201
2012-06-11 2012-06-07 4.794 6,635,127 +190,950 1.52% 31,808,158
2012-06-08 2012-06-06 4.782 6,444,177 -43,171 1.47% 30,815,142
2012-06-07 2012-06-05 4.806 6,487,348 -107,929 1.48% 31,177,860
2012-06-06 2012-06-04 4.698 6,595,277 +220,009 1.51% 30,981,601
2012-06-05 2012-06-01 4.830 6,375,268 -133,666 1.46% 30,792,789
2012-06-04 2012-05-31 4.710 6,508,934 -4,151 1.49% 30,654,401
2012-06-01 2012-05-30 4.770 6,513,085 -83,022 1.49% 31,066,200
2012-05-30 2012-05-28 4.722 6,596,107 -4,981 1.51% 31,144,400
2012-05-29 2012-05-25 4.734 6,601,088 +23,246 1.51% 31,247,428
2012-05-25 2012-05-23 4.890 6,577,842 +65,587 1.51% 32,167,379
2012-05-24 2012-05-22 4.782 6,512,255 +41,511 1.49% 31,140,681
2012-05-22 2012-05-18 4.651 6,470,744 -278,124 1.48% 30,095,108
2012-05-21 2012-05-17 4.614 6,748,868 +708,109 1.54% 31,140,190
2012-05-18 2012-05-16 4.577 6,040,759 +173,571 1.41% 27,650,489
2012-05-17 2012-05-15 4.786 5,867,188 +155,643 1.37% 28,079,999
2012-05-16 2012-05-14 4.761 5,711,545 +118,974 1.33% 27,194,921
2012-05-15 2012-05-11 4.700 5,592,571 +166,237 1.30% 26,285,289
2012-05-14 2012-05-10 4.786 5,426,334 +270,542 1.27% 25,970,099
2012-05-11 2012-05-09 4.737 5,155,792 +183,350 1.20% 24,422,222
2012-05-10 2012-05-08 4.675 4,972,442 +199,647 1.16% 23,248,620
2012-05-09 2012-05-07 4.590 4,772,795 +201,278 1.11% 21,905,182
2012-05-07 2012-05-03 4.651 4,571,517 +74,154 1.07% 21,261,898
2012-05-04 2012-05-02 4.504 4,497,363 +215,130 1.05% 20,254,731
2012-05-02 2012-04-27 4.479 4,282,233 +314,547 1.00% 19,180,752
2012-04-30 2012-04-26 4.479 3,967,686 +519,083 0.93% 17,771,850
2012-04-27 2012-04-25 4.553 3,448,603 +74,970 0.80% 15,700,721
2012-04-26 2012-04-24 4.455 3,373,633 +1,014,534 0.79% 15,028,199
2012-04-25 2012-04-23 4.553 2,359,099 +423,742 0.55% 10,740,452
2012-04-24 2012-04-20 4.577 1,935,357 +260,764 0.45% 8,858,749
2012-04-23 2012-04-19 4.553 1,674,593 +22,817 0.39% 7,624,049
2012-04-20 2012-04-18 4.455 1,651,776 +83,118 0.39% 7,358,008
2012-04-19 2012-04-17 4.344 1,568,658 +532,121 0.37% 6,814,500
2012-04-18 2012-04-16 4.271 1,036,537 +560,643 0.24% 4,426,562
2012-04-17 2012-04-13 4.344 475,894 +90,452 0.11% 2,067,359
2012-04-12 2012-04-10 4.418 385,442 +169,497 0.09% 1,702,801
2012-04-11 2012-04-05 4.246 215,945 +91,267 0.05% 916,899
2012-04-05 2012-04-02 4.197 124,678 +38,300 0.03% 523,261
2012-03-27 2012-03-23 4.406 86,378 -7,334 0.02% 380,540
2012-03-21 2012-03-19 4.933 93,712 +22,817 0.02% 462,300
2012-03-20 2012-03-16 5.007 70,895 -15,483 0.02% 354,959
2012-03-06 2012-03-02 4.933 86,378 +7,334 0.02% 426,120
2012-02-28 2012-02-24 4.860 79,044 +9,779 0.02% 384,120
2012-02-27 2012-02-23 4.810 69,265 +15,482 0.02% 333,198
2012-02-15 2012-02-13 4.565 53,783 -16,297 0.01% 245,522
2012-02-14 2012-02-10 4.541 70,080 -4,890 0.02% 318,199
2012-02-13 2012-02-09 4.639 74,970 +4,890 0.02% 347,762
2012-02-03 2012-02-01 4.700 70,080 -17,928 0.02% 329,379
2012-01-31 2012-01-27 4.381 88,008 +16,298 0.02% 385,561
2012-01-16 2012-01-12 3.853 71,710 +2,445 0.02% 276,320
2011-11-17 2011-11-15 4.295 69,265 +26,076 0.02% 297,498
2011-09-05 2011-09-01 5.559 43,189 -33,410 0.01% 240,090
2011-09-01 2011-08-30 5.559 76,599 +28,521 0.02% 425,818
2011-08-19 2011-08-17 5.485 48,078 +4,074 0.01% 263,728
2011-08-12 2011-08-10 5.608 44,004 -2,445 0.01% 246,780
2011-08-11 2011-08-09 5.645 46,449 +33,411 0.01% 262,202
2011-08-09 2011-08-05 6.025 13,038 -8,149 0.00% 78,559
2011-08-04 2011-08-02 6.381 21,187 -52,153 0.00% 135,200
2011-07-28 2011-07-26 6.578 73,340 +16,298 0.02% 482,401
2011-07-27 2011-07-25 6.492 57,042 +3,259 0.01% 370,299
2011-07-26 2011-07-22 6.504 53,783 +36,670 0.01% 349,803
2011-07-20 2011-07-18 6.344 17,113 +12,224 0.00% 108,572
2011-07-05 2011-06-30 6.259 4,889 -1,630 0.00% 30,598
2011-06-13 2011-06-09 6.197 6,519 -24,447 0.00% 40,399
2011-05-12 2011-05-09 6.295 30,966 -138,531 0.01% 194,942
2011-05-05 2011-05-03 6.418 169,497 +138,531 0.04% 1,087,843
2011-04-28 2011-04-26 6.505 30,966 -2,801 0.01% 201,438
2011-04-20 2011-04-18 6.505 33,767 +24,119 0.01% 219,659
2011-04-18 2011-04-14 6.431 9,648 -6,432 0.00% 62,042
2011-04-15 2011-04-13 6.493 16,080 -4,020 0.00% 104,403
2011-04-12 2011-04-08 6.555 20,100 +4,020 0.00% 131,753
2011-03-28 2011-03-24 6.505 16,080 +9,648 0.00% 104,603
2011-03-25 2011-03-23 6.518 6,432 -8,040 0.00% 41,921
2011-03-23 2011-03-21 6.829 14,472 +8,040 0.00% 98,822
2011-03-18 2011-03-16 6.542 6,432 +4,824 0.00% 42,081
2011-03-15 2011-03-11 6.592 1,608 -2,412 0.00% 10,600
2011-03-11 2011-03-09 6.331 4,020 +2,412 0.00% 25,451
2011-03-02 2011-02-28 6.281 1,608 +1,608 0.00% 10,100
2011-01-19 2011-01-17 6.617 0 -4,020
2011-01-05 2011-01-03 6.555 4,020 +4,020 0.00% 26,351
2010-11-19 2010-11-17 6.455 0 -8,040
2010-11-17 2010-11-15 7.090 8,040 -4,020 0.00% 57,001
2010-11-12 2010-11-10 7.401 12,060 +8,040 0.00% 89,252
2010-11-04 2010-11-02 7.139 4,020 +4,020 0.00% 28,701
2010-10-18 2010-10-14 7.003 0 -2,412
2010-10-14 2010-10-12 6.866 2,412 +2,412 0.00% 16,560
2010-10-04 2010-09-29 6.480 0 -2,412
2010-09-30 2010-09-28 6.431 2,412 +2,412 0.00% 15,510
2010-09-06 2010-09-02 6.281 0 -3,216
2010-08-30 2010-08-26 6.256 3,216 +3,216 0.00% 20,120
2010-08-17 2010-08-13 7.338 0 -2,412
2010-08-16 2010-08-12 7.401 2,412 +2,412 0.00% 17,850
2010-08-12 2010-08-10 7.289 0 -8,040
2010-08-11 2010-08-09 7.637 8,040 -2,412 0.00% 61,401
2010-08-10 2010-08-06 7.600 10,452 +2,412 0.00% 79,432
2010-07-27 2010-07-23 6.231 8,040 -8,040 0.00% 50,101
2010-06-29 2010-06-25 6.468 16,080 +8,040 0.00% 104,003
2010-06-10 2010-06-08 6.207 8,040 -8,040 0.00% 49,901
2010-05-28 2010-05-26 5.846 16,080 -15,275 0.00% 94,002
2010-05-27 2010-05-25 5.722 31,355 -3,216 0.01% 179,399
2010-05-25 2010-05-20 5.945 34,571 +34,571 0.01% 205,539
2010-01-20 2010-01-18 10.212 0 -1,608
2010-01-12 2010-01-08 9.739 1,608 -804 0.00% 15,660
2010-01-11 2010-01-07 10.249 2,412 +1,608 0.00% 24,721
2010-01-06 2010-01-04 8.694 804 +804 0.00% 6,990
2010-01-05 2009-12-31 7.712 0 -1,608
2010-01-04 2009-12-29 7.625 1,608 +1,608 0.00% 12,260
2009-12-22 2009-12-18 5.423 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top