History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 4.180 0 +0
2020-12-07 2020-12-03 4.180 0 -1,158,160
2020-11-26 2020-11-24 4.180 1,158,160 +1,138,160 0.20% 4,841,109
2020-11-23 2020-11-19 4.090 20,000 -498,160 0.00% 81,800
2020-11-19 2020-11-17 4.000 518,160 +498,000 0.09% 2,072,640
2020-11-18 2020-11-16 4.010 20,160 -22,000 0.00% 80,842
2020-11-17 2020-11-13 4.020 42,160 -496,000 0.01% 169,483
2020-11-16 2020-11-12 4.050 538,160 -2,000 0.09% 2,179,548
2020-11-13 2020-11-11 4.060 540,160 +500,000 0.09% 2,193,050
2020-11-12 2020-11-10 4.060 40,160 -523,000 0.01% 163,050
2020-11-11 2020-11-09 4.070 563,160 -8,000 0.10% 2,292,061
2020-10-14 2020-10-09 4.070 571,160 +242,000 0.10% 2,324,621
2020-10-06 2020-09-30 4.010 329,160 +311,160 0.06% 1,319,932
2020-09-15 2020-09-11 4.000 18,000 -24,000 0.00% 72,000
2020-09-11 2020-09-09 3.950 42,000 -161,000 0.01% 165,900
2020-09-10 2020-09-08 3.910 203,000 -191,000 0.04% 793,730
2020-09-04 2020-09-02 3.600 394,000 -154,000 0.07% 1,418,400
2020-09-03 2020-09-01 3.510 548,000 -21,930 0.10% 1,923,480
2020-09-01 2020-08-28 3.340 569,930 +551,930 0.10% 1,903,566
2020-07-20 2020-07-16 2.120 18,000 -1,160 0.00% 38,160
2020-03-27 2020-03-25 2.530 19,160 -288,000 0.00% 48,475
2020-03-16 2020-03-12 2.620 307,160 -8,000 0.05% 804,759
2019-12-17 2019-12-13 3.150 315,160 +288,000 0.05% 992,754
2019-10-03 2019-09-30 3.470 27,160 -6 0.00% 94,245
2019-10-02 2019-09-27 3.380 27,166 -292,994 0.00% 91,821
2019-09-25 2019-09-23 3.130 320,160 -95,000 0.06% 1,002,101
2019-09-24 2019-09-20 2.900 415,160 +388,000 0.07% 1,203,964
2019-09-09 2019-09-05 2.980 27,160 -6,806 0.00% 80,937
2019-08-21 2019-08-19 2.850 33,966 -128,939 0.01% 96,803
2019-08-15 2019-08-13 2.880 162,905 -211,255 0.03% 469,166
2019-07-24 2019-07-22 2.800 374,160 -15,041 0.07% 1,047,648
2019-07-15 2019-07-11 2.760 389,201 -115,918 0.07% 1,074,195
2019-06-14 2019-06-12 2.910 505,119 +13,000 0.09% 1,469,896
2019-06-04 2019-05-31 3.104 492,119 +16,459 0.09% 1,527,442
2019-05-07 2019-05-03 3.487 475,660 -47,361 0.09% 1,658,440
2019-05-03 2019-04-30 3.435 523,021 -35,763 0.09% 1,796,514
2019-04-25 2019-04-23 3.621 558,784 -121,786 0.10% 2,023,417
2019-04-23 2019-04-17 3.518 680,570 -2,900 0.12% 2,394,005
2019-02-19 2019-02-15 3.414 683,470 -8,699 0.12% 2,333,494
2019-01-28 2019-01-24 3.373 692,169 -5,798 0.12% 2,334,550
2019-01-24 2019-01-22 3.393 697,967 -1 0.13% 2,368,547
2018-11-29 2018-11-27 2.918 697,968 +684,321 0.13% 2,036,376
2018-11-08 2018-11-06 2.804 13,647 +3,866 0.00% 38,263
2018-10-19 2018-10-16 2.783 9,781 -533,229 0.00% 27,221
2018-06-06 2018-06-04 4.149 543,010 -96,965 0.10% 2,252,815
2018-05-31 2018-05-29 4.349 639,975 +15,725 0.12% 2,783,070
2018-05-28 2018-05-24 4.243 624,250 -71,654 0.12% 2,648,474
2018-05-23 2018-05-18 4.168 695,904 +642,052 0.13% 2,900,809
2018-05-21 2018-05-17 4.052 53,852 -554,371 0.01% 218,194
2018-05-18 2018-05-16 4.115 608,223 -68,825 0.11% 2,503,063
2018-05-15 2018-05-11 3.977 677,048 +676,105 0.13% 2,692,948
2018-05-14 2018-05-10 3.988 943 -589,366 0.00% 3,761
2018-05-11 2018-05-09 3.977 590,309 -44,312 0.11% 2,347,945
2018-05-09 2018-05-07 4.031 634,621 -15,085 0.12% 2,557,851
2018-05-07 2018-05-03 3.999 649,706 +648,763 0.12% 2,597,978
2018-05-04 2018-05-02 3.967 943 -609,165 0.00% 3,741
2018-04-26 2018-04-24 4.009 610,108 -64,111 0.11% 2,446,109
2018-04-25 2018-04-23 3.956 674,219 +433,691 0.12% 2,667,393
2018-04-24 2018-04-20 3.988 240,528 -260,215 0.04% 959,248
2018-04-18 2018-04-16 3.956 500,743 -183,847 0.09% 1,981,075
2018-04-16 2018-04-12 4.020 684,590 +420,492 0.13% 2,751,991
2018-04-13 2018-04-11 3.882 264,098 -252,672 0.05% 1,025,235
2018-03-16 2018-03-14 3.956 516,770 -217,789 0.10% 2,044,482
2018-03-09 2018-03-07 3.840 734,559 -360,152 0.14% 2,820,412
2018-03-08 2018-03-06 3.924 1,094,711 -8,485 0.20% 4,296,140
2018-02-22 2018-02-20 3.946 1,103,196 -11,314 0.20% 4,352,842
2018-02-21 2018-02-15 3.946 1,114,510 -140,478 0.21% 4,397,483
2018-01-29 2018-01-25 4.137 1,254,988 +770,273 0.23% 5,191,363
2018-01-26 2018-01-24 4.190 484,715 -715,590 0.09% 2,030,770
2018-01-15 2018-01-11 4.009 1,200,305 -36,770 0.22% 4,812,388
2018-01-12 2018-01-10 4.031 1,237,075 -18,856 0.23% 4,986,053
2018-01-04 2018-01-02 3.999 1,255,931 +353,553 0.23% 5,022,089
2017-12-29 2017-12-27 3.977 902,378 -329,040 0.17% 3,589,195
2017-12-27 2017-12-21 3.977 1,231,418 -23,570 0.23% 4,897,946
2017-12-19 2017-12-15 3.840 1,254,988 -943 0.23% 4,818,650
2017-12-15 2017-12-13 3.882 1,255,931 +215,903 0.23% 4,875,556
2017-11-28 2017-11-24 3.776 1,040,028 -79,062 0.19% 3,927,103
2017-11-08 2017-11-06 4.137 1,119,090 +907,282 0.21% 4,629,210
2017-11-01 2017-10-30 4.041 211,808 -135,388 0.04% 855,942
2017-10-31 2017-10-27 4.073 347,196 +336,713 0.06% 1,414,110
2017-10-30 2017-10-26 4.190 10,483 -1,104,098 0.00% 43,920
2017-10-27 2017-10-25 4.052 1,114,581 +985,476 0.21% 4,515,982
2017-10-25 2017-10-23 4.052 129,105 -225,652 0.02% 523,099
2017-10-24 2017-10-20 4.020 354,757 +344,274 0.07% 1,426,092
2017-10-19 2017-10-17 4.041 10,483 -238,589 0.00% 42,363
2017-10-18 2017-10-16 4.031 249,072 -1,006,859 0.05% 1,003,889
2017-10-16 2017-10-12 3.988 1,255,931 +1,245,448 0.23% 5,008,768
2017-10-13 2017-10-11 3.988 10,483 -1,134,197 0.00% 41,807
2017-09-27 2017-09-25 3.882 1,144,680 -90,592 0.21% 4,443,676
2017-09-19 2017-09-15 3.840 1,235,272 +411,228 0.23% 4,742,949
2017-09-18 2017-09-14 3.935 824,044 -210,190 0.15% 3,242,661
2017-09-12 2017-09-08 3.988 1,034,234 -34,078 0.19% 4,124,620
2017-09-07 2017-09-05 4.052 1,068,312 +1,057,829 0.20% 4,328,513
2017-09-06 2017-09-04 4.084 10,483 -1,120,997 0.00% 42,808
2017-06-01 2017-05-29 4.278 1,131,480 -88,655 0.21% 4,840,257
2017-05-26 2017-05-24 4.289 1,220,135 +582,452 0.23% 5,232,788
2017-05-25 2017-05-23 4.300 637,683 -588,883 0.12% 2,741,770
2017-05-24 2017-05-22 4.300 1,226,566 -84,520 0.23% 5,273,720
2017-05-12 2017-05-10 4.365 1,311,086 +655,948 0.25% 5,722,747
2017-05-11 2017-05-09 4.354 655,138 -655,029 0.12% 2,852,475
2017-05-10 2017-05-08 4.354 1,310,167 +459,347 0.25% 5,704,475
2017-05-09 2017-05-05 4.419 850,820 -334,405 0.16% 3,760,042
2017-04-03 2017-03-30 4.354 1,185,225 -159,853 0.22% 5,160,477
2017-03-10 2017-03-08 4.300 1,345,078 -39,503 0.26% 5,783,272
2017-03-09 2017-03-07 4.310 1,384,581 +291,226 0.26% 5,968,189
2017-03-08 2017-03-06 4.300 1,093,355 -235,186 0.21% 4,700,968
2017-03-03 2017-03-01 4.300 1,328,541 -75,333 0.25% 5,712,170
2017-03-01 2017-02-27 4.234 1,403,874 -2,756 0.27% 5,944,383
2017-02-14 2017-02-10 4.223 1,406,630 -31,236 0.27% 5,940,741
2017-02-03 2017-02-01 4.147 1,437,866 -918 0.27% 5,963,104
2017-01-12 2017-01-10 4.060 1,438,784 -919 0.27% 5,841,622
2016-12-30 2016-12-28 4.082 1,439,703 -8,268 0.27% 5,876,696
2016-12-16 2016-12-14 4.354 1,447,971 -919 0.27% 6,304,474
2016-12-15 2016-12-13 4.354 1,448,890 -3,675 0.27% 6,308,476
2016-12-14 2016-12-12 4.354 1,452,565 -1,837 0.28% 6,324,477
2016-12-13 2016-12-09 4.387 1,454,402 -919 0.28% 6,379,969
2016-12-08 2016-12-06 4.376 1,455,321 -16,536 0.28% 6,368,159
2016-12-07 2016-12-05 4.376 1,471,857 +351,859 0.28% 6,440,517
2016-12-06 2016-12-02 4.354 1,119,998 -188,332 0.21% 4,876,478
2016-09-23 2016-09-21 3.929 1,308,330 -441,386 0.25% 5,141,070
2016-09-22 2016-09-20 3.962 1,749,716 +441,386 0.33% 6,932,629
2016-09-21 2016-09-19 3.995 1,308,330 -442,667 0.25% 5,226,517
2016-09-20 2016-09-15 3.940 1,750,997 +442,667 0.33% 6,899,586
2016-09-19 2016-09-14 3.951 1,308,330 -94,533 0.25% 5,169,553
2016-09-14 2016-09-12 3.984 1,402,863 -99,219 0.27% 5,588,888
2016-09-09 2016-09-07 3.973 1,502,082 -138,815 0.29% 5,967,818
2016-09-08 2016-09-06 4.027 1,640,897 -1,838 0.31% 6,608,640
2016-09-07 2016-09-05 4.027 1,642,735 +95,140 0.31% 6,616,042
2016-09-02 2016-08-31 3.853 1,547,595 +140,046 0.29% 5,963,341
2016-08-31 2016-08-29 3.995 1,407,549 -14,699 0.27% 5,622,877
2016-08-30 2016-08-26 4.093 1,422,248 -4,593 0.27% 5,820,928
2016-08-29 2016-08-25 3.864 1,426,841 -919 0.27% 5,513,571
2016-08-23 2016-08-19 3.842 1,427,760 -2,756 0.27% 5,486,040
2016-08-03 2016-07-29 3.690 1,430,516 -19,293 0.27% 5,278,633
2016-07-28 2016-07-26 3.646 1,449,809 +1,838 0.28% 5,286,700
2016-07-12 2016-07-08 3.766 1,447,971 -1,838 0.27% 5,453,370
2016-07-07 2016-07-05 3.919 1,449,809 -11,943 0.28% 5,681,229
2016-06-03 2016-06-01 3.835 1,461,752 -26,504 0.28% 5,605,532
2016-06-02 2016-05-31 3.790 1,488,256 -4,372 0.29% 5,640,419
2016-05-31 2016-05-27 3.801 1,492,628 -118,613 0.29% 5,673,726
2016-05-30 2016-05-26 3.768 1,611,241 -1,784 0.31% 6,070,393
2016-05-27 2016-05-25 3.801 1,613,025 -2,675 0.32% 6,131,375
2016-05-25 2016-05-23 3.711 1,615,700 -3,568 0.32% 5,996,610
2016-05-24 2016-05-20 3.689 1,619,268 -892 0.32% 5,973,539
2016-05-19 2016-05-17 3.779 1,620,160 -2,675 0.32% 6,122,163
2016-05-18 2016-05-16 3.891 1,622,835 -2,676 0.32% 6,314,237
2016-05-17 2016-05-13 4.059 1,625,511 -8,026 0.32% 6,598,049
2016-05-13 2016-05-11 4.182 1,633,537 -5,351 0.32% 6,832,110
2016-05-12 2016-05-10 4.238 1,638,888 -8,027 0.32% 6,946,373
2016-05-09 2016-05-05 4.205 1,646,915 -4,459 0.32% 6,924,996
2016-05-05 2016-05-03 4.238 1,651,374 -2,675 0.32% 6,999,295
2016-04-29 2016-04-27 4.250 1,654,049 -892 0.32% 7,029,179
2016-04-27 2016-04-25 4.261 1,654,941 -2,676 0.32% 7,051,527
2016-04-26 2016-04-22 4.362 1,657,617 -144,476 0.32% 7,230,209
2016-04-25 2016-04-21 4.328 1,802,093 -1,784 0.35% 7,799,766
2016-04-22 2016-04-20 4.384 1,803,877 -185,501 0.35% 7,908,620
2016-04-21 2016-04-19 4.463 1,989,378 -892 0.39% 8,878,047
2016-04-20 2016-04-18 4.463 1,990,270 -5,351 0.39% 8,882,028
2016-04-19 2016-04-15 4.552 1,995,621 -9,810 0.39% 9,084,921
2016-04-18 2016-04-14 4.564 2,005,431 -8,026 0.39% 9,152,067
2016-04-15 2016-04-13 4.575 2,013,457 -63,320 0.39% 9,211,271
2016-04-14 2016-04-12 4.597 2,076,777 -3,568 0.41% 9,547,524
2016-04-13 2016-04-11 4.496 2,080,345 -892 0.41% 9,353,988
2016-04-12 2016-04-08 4.631 2,081,237 -891 0.41% 9,638,038
2016-04-11 2016-04-07 4.653 2,082,128 -12,486 0.41% 9,688,858
2016-04-08 2016-04-06 4.665 2,094,614 -53,510 0.41% 9,770,446
2016-03-31 2016-03-29 4.934 2,148,124 -114,154 0.42% 10,598,126
2016-03-30 2016-03-24 4.934 2,262,278 -185,341 0.44% 11,161,324
2016-03-24 2016-03-22 5.001 2,447,619 -20,512 0.48% 12,240,403
2016-03-23 2016-03-21 5.023 2,468,131 -892 0.48% 12,398,332
2016-03-22 2016-03-18 5.169 2,469,023 -91,145 0.48% 12,762,716
2016-03-21 2016-03-17 4.676 2,560,168 -892 0.50% 11,970,756
2016-03-18 2016-03-16 4.452 2,561,060 -892 0.50% 11,400,590
2016-03-14 2016-03-10 4.485 2,561,952 -6,243 0.50% 11,490,741
2016-03-11 2016-03-09 4.440 2,568,195 +19,621 0.50% 11,403,554
2016-03-10 2016-03-08 4.283 2,548,574 +58,861 0.50% 10,916,355
2016-03-08 2016-03-04 4.115 2,489,713 -2,676 0.49% 10,245,482
2016-03-07 2016-03-03 4.160 2,492,389 +697,252 0.49% 10,368,282
2016-03-04 2016-03-02 4.182 1,795,137 -8,918 0.35% 7,507,986
2016-03-03 2016-03-01 4.205 1,804,055 -892 0.35% 7,585,742
2016-02-25 2016-02-23 4.014 1,804,947 -64,212 0.35% 7,245,436
2016-02-23 2016-02-19 4.003 1,869,159 +223,850 0.37% 7,482,238
2016-02-22 2016-02-18 3.857 1,645,309 -112,193 0.32% 6,346,335
2016-02-15 2016-02-11 3.947 1,757,502 -1,948,652 0.34% 6,936,742
2016-02-12 2016-02-05 4.014 3,706,154 -7,135 0.72% 14,877,280
2016-02-11 2016-02-04 4.014 3,713,289 +943,558 0.73% 14,905,922
2016-02-04 2016-02-02 4.081 2,769,731 -368,220 0.54% 11,304,622
2016-01-20 2016-01-18 4.474 3,137,951 -42,431 0.61% 14,038,998
2016-01-18 2016-01-14 4.496 3,180,382 -8,920 0.62% 14,300,154
2016-01-04 2015-12-29 5.326 3,189,302 +42,431 0.62% 16,986,594
2015-12-28 2015-12-22 5.192 3,146,871 +296,088 0.62% 16,337,176
2015-12-02 2015-11-30 5.349 2,850,783 +1,076,443 0.56% 15,247,533
2015-12-01 2015-11-27 5.360 1,774,340 -2,478,507 0.35% 9,510,028
2015-11-30 2015-11-26 5.584 4,252,847 +1,419,010 0.83% 23,747,952
2015-11-19 2015-11-17 5.663 2,833,837 -225,633 0.55% 16,046,610
2015-11-18 2015-11-16 5.606 3,059,470 -48,159 0.60% 17,152,730
2015-11-02 2015-10-29 5.349 3,107,629 +1,993,244 0.61% 16,621,285
2015-10-28 2015-10-26 5.449 1,114,385 -2,921,641 0.22% 6,072,794
2015-10-27 2015-10-23 5.461 4,036,026 -892 0.79% 22,039,410
2015-10-26 2015-10-22 5.382 4,036,918 -4,459 0.79% 21,727,423
2015-10-12 2015-10-08 4.687 4,041,377 -70,454 0.79% 18,941,863
2015-10-06 2015-10-02 4.631 4,111,831 +75,805 0.80% 19,041,553
2015-09-18 2015-09-16 4.810 4,036,026 -16,053 0.79% 19,414,593
2015-09-15 2015-09-11 4.721 4,052,079 -84,902 0.79% 19,128,330
2015-09-14 2015-09-10 4.575 4,136,981 -426,117 0.81% 18,926,083
2015-09-11 2015-09-09 4.552 4,563,098 -26,755 0.89% 20,773,175
2015-09-10 2015-09-08 4.519 4,589,853 -89,183 0.90% 20,740,579
2015-09-09 2015-09-07 4.440 4,679,036 -110,588 0.91% 20,776,320
2015-09-04 2015-09-01 5.001 4,789,624 -296,980 0.94% 23,952,637
2015-09-02 2015-08-31 5.091 5,086,604 -37,457 0.99% 25,894,101
2015-08-31 2015-08-27 5.270 5,124,061 +372,786 1.00% 27,004,069
2015-08-28 2015-08-26 5.035 4,751,275 -22,296 0.93% 23,920,682
2015-08-27 2015-08-25 5.012 4,773,571 -291,629 0.93% 23,925,882
2015-08-24 2015-08-20 5.528 5,065,200 -9,810 0.99% 28,000,164
2015-08-21 2015-08-19 5.606 5,075,010 -892 0.99% 28,452,731
2015-08-13 2015-08-11 5.629 5,075,902 +253,281 0.99% 28,571,563
2015-08-06 2015-08-04 5.550 4,822,621 -63,529 0.94% 26,767,350
2015-08-04 2015-07-31 5.629 4,886,150 -272,901 0.96% 27,503,475
2015-07-31 2015-07-29 5.831 5,159,051 +272,901 1.01% 30,080,858
2015-07-30 2015-07-28 5.696 4,886,150 -324,627 0.96% 27,832,201
2015-07-22 2015-07-20 6.145 5,210,777 -108,447 1.02% 32,018,435
2015-07-21 2015-07-17 6.010 5,319,224 -892 1.04% 31,969,079
2015-07-20 2015-07-16 5.999 5,320,116 -28,538 1.04% 31,914,786
2015-07-17 2015-07-15 6.077 5,348,654 -892 1.05% 32,505,799
2015-07-16 2015-07-14 6.055 5,349,546 -1,784 1.05% 32,391,252
2015-07-10 2015-07-08 5.270 5,351,330 -73,665 1.05% 28,201,788
2015-07-09 2015-07-07 5.808 5,424,995 -121,289 1.06% 31,509,837
2015-07-08 2015-07-06 6.077 5,546,284 -63,855 1.08% 33,706,871
2015-07-06 2015-07-02 6.201 5,610,139 +348,706 1.10% 34,786,906
2015-07-03 2015-06-30 5.932 5,261,433 +376,383 1.03% 31,208,778
2015-07-02 2015-06-29 5.954 4,885,050 -1,783 0.96% 29,085,771
2015-06-30 2015-06-26 6.335 4,886,833 -6,243 0.96% 30,959,433
2015-06-29 2015-06-25 6.403 4,893,076 +230,092 0.96% 31,328,177
2015-06-24 2015-06-22 6.268 4,662,984 -1,783 0.91% 29,227,575
2015-06-15 2015-06-11 6.660 4,664,767 -58,861 0.91% 31,069,442
2015-06-12 2015-06-10 6.672 4,723,628 -49,943 0.92% 31,514,448
2015-06-11 2015-06-09 6.627 4,773,571 -8,026 0.93% 31,633,549
2015-06-10 2015-06-08 6.817 4,781,597 -85,796 0.93% 32,598,199
2015-06-09 2015-06-05 6.997 4,867,393 +109,544 0.95% 34,056,346
2015-06-08 2015-06-04 7.087 4,757,849 +2,872,921 0.93% 33,716,679
2015-06-05 2015-06-03 7.363 1,884,928 -2,935,985 0.37% 13,878,590
2015-06-04 2015-06-02 7.560 4,820,913 +2,718,761 0.94% 36,444,830
2015-06-03 2015-06-01 7.456 2,102,152 +784,319 0.42% 15,672,686
2015-06-02 2015-05-29 7.340 1,317,833 -709,169 0.27% 9,672,597
2015-06-01 2015-05-28 6.992 2,027,002 -89,834 0.41% 14,173,744
2015-05-29 2015-05-27 7.097 2,116,836 +276,499 0.43% 15,022,463
2015-05-26 2015-05-21 6.553 1,840,337 -223,721 0.37% 12,058,888
2015-05-15 2015-05-13 6.564 2,064,058 -49,236 0.42% 13,548,724
2015-05-14 2015-05-12 6.610 2,113,294 +139,070 0.43% 13,969,777
2015-04-23 2015-04-21 6.275 1,974,224 -864 0.40% 12,387,657
2015-04-17 2015-04-15 6.506 1,975,088 -21,750 0.40% 12,850,387
2015-04-16 2015-04-14 6.506 1,996,838 +246,334 0.40% 12,991,898
2015-04-14 2015-04-10 6.553 1,750,504 -863 0.35% 11,470,253
2015-04-10 2015-04-08 6.657 1,751,367 -3,456 0.35% 11,658,387
2015-04-09 2015-04-02 6.078 1,754,823 -120,066 0.35% 10,665,619
2015-04-02 2015-03-31 5.476 1,874,889 -3,455 0.38% 10,266,683
2015-03-31 2015-03-27 5.557 1,878,344 -356,744 0.38% 10,437,821
2015-03-30 2015-03-26 5.626 2,235,088 -9,502 0.45% 12,575,474
2015-03-27 2015-03-25 5.592 2,244,590 -8,638 0.45% 12,550,979
2015-03-26 2015-03-24 5.430 2,253,228 -6,046 0.45% 12,234,083
2015-03-25 2015-03-23 5.210 2,259,274 -5,183 0.46% 11,769,957
2015-03-23 2015-03-19 5.464 2,264,457 -494,567 0.46% 12,373,699
2015-03-20 2015-03-18 5.557 2,759,024 -6,753 0.56% 15,331,695
2015-03-19 2015-03-17 5.406 2,765,777 -1,885 0.56% 14,952,971
2015-03-18 2015-03-16 5.372 2,767,662 +312,497 0.56% 14,867,039
2015-03-17 2015-03-13 5.534 2,455,165 -6,047 0.50% 13,586,326
2015-03-16 2015-03-12 5.580 2,461,212 -1,727 0.50% 13,733,762
2015-03-13 2015-03-11 5.626 2,462,939 +253,089 0.50% 13,857,452
2015-03-10 2015-03-06 5.777 2,209,850 -3,455 0.45% 12,766,058
2015-03-05 2015-03-03 6.043 2,213,305 -5,183 0.45% 13,375,352
2015-03-04 2015-03-02 6.043 2,218,488 -3,112 0.45% 13,406,674
2015-03-02 2015-02-26 6.113 2,221,600 +480,598 0.45% 13,579,796
2015-02-11 2015-02-09 5.927 1,741,002 -25,050 0.35% 10,319,596
2015-02-04 2015-02-02 6.448 1,766,052 -11,229 0.36% 11,388,123
2015-02-03 2015-01-30 6.136 1,777,281 -10,365 0.36% 10,904,994
2015-01-26 2015-01-22 6.228 1,787,646 -1,728 0.36% 11,134,155
2015-01-23 2015-01-21 6.240 1,789,374 -10,365 0.36% 11,165,633
2015-01-22 2015-01-20 6.367 1,799,739 -6,676 0.36% 11,459,500
2015-01-06 2015-01-02 6.865 1,806,415 -22,693 0.36% 12,401,256
2015-01-05 2014-12-31 6.946 1,829,108 +267,774 0.37% 12,705,275
2014-12-16 2014-12-12 6.981 1,561,334 -229,768 0.32% 10,899,500
2014-12-09 2014-12-05 7.340 1,791,102 -26,282 0.36% 13,146,285
2014-12-04 2014-12-02 7.467 1,817,384 -3,455 0.37% 13,570,626
2014-12-01 2014-11-27 7.456 1,820,839 -6,047 0.37% 13,575,345
2014-11-28 2014-11-26 7.513 1,826,886 +158,073 0.37% 13,726,177
2014-11-26 2014-11-24 7.594 1,668,813 -313,743 0.34% 12,673,745
2014-11-25 2014-11-21 7.571 1,982,556 +165,587 0.40% 15,010,552
2014-11-24 2014-11-20 7.351 1,816,969 +172,758 0.37% 13,357,178
2014-11-21 2014-11-19 7.432 1,644,211 -233,153 0.33% 12,220,417
2014-11-20 2014-11-18 7.513 1,877,364 -20,352 0.38% 14,105,440
2014-11-17 2014-11-13 7.872 1,897,716 -4,319 0.38% 14,939,415
2014-11-14 2014-11-12 7.861 1,902,035 -686,921 0.38% 14,951,396
2014-11-07 2014-11-05 7.375 2,588,956 -54,141 0.52% 19,092,270
2014-11-05 2014-11-03 7.513 2,643,097 -16,501 0.53% 19,858,720
2014-11-04 2014-10-31 7.467 2,659,598 -12,634 0.54% 19,859,539
2014-10-28 2014-10-24 7.409 2,672,232 -8,900 0.54% 19,799,198
2014-10-27 2014-10-23 7.409 2,681,132 -11,502 0.54% 19,865,140
2014-10-24 2014-10-22 7.317 2,692,634 -11,297 0.54% 19,700,981
2014-10-23 2014-10-21 7.212 2,703,931 -22,736 0.55% 19,501,908
2014-10-22 2014-10-20 7.004 2,726,667 -1,728 0.55% 19,097,694
2014-10-21 2014-10-17 7.004 2,728,395 +820,313 0.55% 19,109,797
2014-10-20 2014-10-16 6.958 1,908,082 -117,054 0.39% 13,275,930
2014-10-17 2014-10-15 6.900 2,025,136 -107,110 0.41% 13,973,137
2014-10-16 2014-10-14 7.062 2,132,246 -172,744 0.43% 15,057,768
2014-10-15 2014-10-13 7.062 2,304,990 -77,741 0.47% 16,277,674
2014-10-14 2014-10-10 6.946 2,382,731 +193,748 0.48% 16,550,828
2014-10-13 2014-10-09 6.981 2,188,983 -55,628 0.44% 15,281,049
2014-10-10 2014-10-08 7.108 2,244,611 -57,183 0.45% 15,955,224
2014-10-09 2014-10-07 7.166 2,301,794 -9,502 0.46% 16,494,933
2014-10-07 2014-10-03 7.317 2,311,296 +95,881 0.47% 16,910,876
2014-10-06 2014-09-30 7.236 2,215,415 -4,319 0.45% 16,029,817
2014-09-25 2014-09-23 7.537 2,219,734 -7,774 0.45% 16,729,208
2014-09-24 2014-09-22 7.618 2,227,508 -18,784 0.45% 16,968,311
2014-09-22 2014-09-18 7.525 2,246,292 -3,455 0.45% 16,903,359
2014-09-19 2014-09-17 7.502 2,249,747 +371,428 0.45% 16,877,268
2014-09-18 2014-09-16 7.351 1,878,319 +414,006 0.38% 13,808,183
2014-09-08 2014-09-04 7.571 1,464,313 -21,595 0.30% 11,086,772
2014-09-05 2014-09-03 7.803 1,485,908 -73,116 0.30% 11,594,320
2014-08-28 2014-08-26 8.220 1,559,024 -34,551 0.31% 12,814,587
2014-08-27 2014-08-25 8.312 1,593,575 -11,229 0.32% 13,246,173
2014-08-20 2014-08-18 8.555 1,604,804 -86,379 0.32% 13,729,663
2014-08-15 2014-08-13 8.660 1,691,183 +431,893 0.34% 14,644,875
2014-08-11 2014-08-07 8.798 1,259,290 -44,139 0.25% 11,079,822
2014-08-07 2014-08-05 8.416 1,303,429 -49,236 0.26% 10,970,218
2014-08-06 2014-08-04 8.289 1,352,665 -13,855 0.27% 11,212,352
2014-08-01 2014-07-30 8.405 1,366,520 -3,455 0.28% 11,485,399
2014-07-31 2014-07-29 8.509 1,369,975 -864 0.28% 11,657,178
2014-07-30 2014-07-28 8.463 1,370,839 -7,774 0.28% 11,601,050
2014-07-29 2014-07-25 8.335 1,378,613 -864 0.28% 11,491,278
2014-07-28 2014-07-24 8.359 1,379,477 -3,455 0.28% 11,530,420
2014-07-25 2014-07-23 8.220 1,382,932 -6,910 0.28% 11,367,177
2014-07-24 2014-07-22 8.359 1,389,842 -4,319 0.28% 11,617,056
2014-07-23 2014-07-21 8.393 1,394,161 -4,319 0.28% 11,701,577
2014-07-22 2014-07-18 8.486 1,398,480 -4,319 0.28% 11,867,348
2014-07-16 2014-07-14 8.312 1,402,799 -6,910 0.28% 11,660,397
2014-07-15 2014-07-11 8.416 1,409,709 -1,728 0.28% 11,864,716
2014-07-14 2014-07-10 8.555 1,411,437 +331,653 0.28% 12,075,341
2014-07-10 2014-07-08 8.602 1,079,784 -12,956 0.22% 9,287,935
2014-07-09 2014-07-07 8.532 1,092,740 -1,728 0.22% 9,323,474
2014-07-08 2014-07-04 8.625 1,094,468 -31,623 0.22% 9,439,583
2014-07-07 2014-07-03 8.683 1,126,091 +94,680 0.23% 9,777,509
2014-07-03 2014-06-30 8.810 1,031,411 -56,172 0.21% 9,086,777
2014-07-02 2014-06-27 9.042 1,087,583 +281,865 0.22% 9,833,472
2014-06-30 2014-06-26 9.099 805,718 +308,877 0.16% 7,331,605
2014-06-27 2014-06-25 9.030 496,841 -43,016 0.10% 4,486,477
2014-06-24 2014-06-20 9.192 539,857 -42,239 0.11% 4,962,411
2014-06-12 2014-06-10 9.470 582,096 +34,551 0.12% 5,512,408
2014-06-04 2014-05-30 9.366 547,545 -41,462 0.11% 5,128,163
2014-05-30 2014-05-28 8.972 589,007 -43,275 0.12% 5,284,643
2014-05-27 2014-05-23 8.613 632,282 -18,099 0.13% 5,445,995
2014-05-22 2014-05-20 8.535 650,381 -36,284 0.13% 5,551,089
2014-05-20 2014-05-16 8.653 686,665 -52,447 0.14% 5,941,952
2014-05-19 2014-05-15 8.653 739,112 +103,117 0.15% 6,395,794
2014-05-16 2014-05-14 8.807 635,995 -116,352 0.13% 5,601,226
2014-05-15 2014-05-13 8.819 752,347 -439,876 0.16% 6,634,835
2014-05-14 2014-05-12 8.925 1,192,223 -1,692 0.25% 10,640,880
2014-05-13 2014-05-09 8.665 1,193,915 +272,385 0.25% 10,345,476
2014-05-12 2014-05-08 9.103 921,530 -495,706 0.19% 8,388,288
2014-05-09 2014-05-07 9.173 1,417,236 +340,058 0.29% 13,001,008
2014-05-08 2014-05-05 9.315 1,077,178 -6,768 0.22% 10,034,294
2014-05-07 2014-05-02 9.162 1,083,946 -846 0.22% 9,930,759
2014-05-05 2014-04-30 9.304 1,084,792 -46,863 0.22% 10,092,397
2014-05-02 2014-04-29 9.244 1,131,655 -42,245 0.23% 10,461,499
2014-04-30 2014-04-28 9.268 1,173,900 +795 0.24% 10,879,784
2014-04-28 2014-04-24 9.386 1,173,105 -41,365 0.24% 11,011,095
2014-04-25 2014-04-23 9.339 1,214,470 -3,384 0.25% 11,341,931
2014-04-24 2014-04-22 9.434 1,217,854 -36,374 0.25% 11,488,709
2014-04-23 2014-04-17 9.103 1,254,228 -4,230 0.26% 11,416,693
2014-04-22 2014-04-16 9.268 1,258,458 -12,689 0.26% 11,663,473
2014-04-17 2014-04-15 9.197 1,271,147 -49,824 0.26% 11,690,915
2014-04-16 2014-04-14 8.925 1,320,971 +87,975 0.27% 11,789,988
2014-04-15 2014-04-11 9.150 1,232,996 -202,174 0.25% 11,281,731
2014-04-14 2014-04-10 8.984 1,435,170 -86,317 0.30% 12,894,071
2014-04-11 2014-04-09 9.575 1,521,487 +83,695 0.31% 14,568,887
2014-04-10 2014-04-08 9.540 1,437,792 -148,881 0.30% 13,716,481
2014-04-09 2014-04-07 9.528 1,586,673 -123,504 0.33% 15,118,043
2014-04-08 2014-04-04 9.705 1,710,177 -74,440 0.35% 16,598,060
2014-04-07 2014-04-03 9.906 1,784,617 -119,613 0.37% 17,679,182
2014-04-04 2014-04-02 9.776 1,904,230 +411,695 0.39% 18,616,500
2014-04-03 2014-04-01 10.273 1,492,535 -4,233,553 0.31% 15,332,657
2014-04-02 2014-03-31 9.942 5,726,088 +12,751 1.18% 56,928,157
2014-04-01 2014-03-28 9.989 5,713,337 +91,079 1.18% 57,071,550
2014-03-31 2014-03-27 9.812 5,622,258 +363,115 1.16% 55,164,791
2014-03-28 2014-03-26 9.859 5,259,143 -50,755 1.08% 51,850,643
2014-03-27 2014-03-25 9.824 5,309,898 -3,383 1.09% 52,162,730
2014-03-26 2014-03-24 10.048 5,313,281 -73,696 1.10% 53,389,373
2014-03-25 2014-03-21 10.178 5,386,977 +1,402,910 1.11% 54,830,396
2014-03-24 2014-03-20 10.391 3,984,067 -806,540 0.82% 41,398,883
2014-03-21 2014-03-19 10.580 4,790,607 -41,618 0.99% 50,685,845
2014-03-20 2014-03-18 10.852 4,832,225 -59,113 1.00% 52,440,031
2014-03-19 2014-03-17 10.155 4,891,338 +143,890 1.01% 49,669,976
2014-03-18 2014-03-14 9.942 4,747,448 -192,022 0.98% 47,198,623
2014-03-17 2014-03-13 9.292 4,939,470 -106,586 1.02% 45,896,124
2014-03-14 2014-03-12 9.599 5,046,056 -51,766 1.04% 48,437,443
2014-03-13 2014-03-11 9.694 5,097,822 -67,130 1.05% 49,416,460
2014-03-12 2014-03-10 9.504 5,164,952 -112,506 1.06% 49,090,274
2014-03-11 2014-03-07 9.516 5,277,458 +99,818 1.09% 50,221,974
2014-03-10 2014-03-06 9.481 5,177,640 -123,504 1.07% 49,088,452
2014-03-07 2014-03-05 9.575 5,301,144 -130,271 1.09% 50,760,715
2014-03-06 2014-03-04 9.469 5,431,415 -161,993 1.12% 51,430,248
2014-03-05 2014-03-03 9.445 5,593,408 -137,038 1.15% 52,831,920
2014-03-04 2014-02-28 9.552 5,730,446 -389,882 1.18% 54,735,980
2014-03-03 2014-02-27 9.244 6,120,328 -243,277 1.26% 56,578,908
2014-02-28 2014-02-26 8.772 6,363,605 +677,932 1.31% 55,818,766
2014-02-27 2014-02-25 9.008 5,685,673 +137,885 1.17% 51,216,508
2014-02-26 2014-02-24 9.966 5,547,788 -93,897 1.14% 55,286,684
2014-02-25 2014-02-21 10.226 5,641,685 -70,211 1.16% 57,689,670
2014-02-24 2014-02-20 10.557 5,711,896 -5,075 1.18% 60,298,272
2014-02-21 2014-02-19 10.628 5,716,971 -18,611 1.18% 60,757,346
2014-02-20 2014-02-18 10.734 5,735,582 -71,056 1.18% 61,565,365
2014-02-19 2014-02-17 10.758 5,806,638 -97,281 1.20% 62,465,361
2014-02-18 2014-02-14 11.018 5,903,919 -68,519 1.22% 65,047,321
2014-02-17 2014-02-13 10.888 5,972,438 +103,202 1.23% 65,025,604
2014-02-14 2014-02-12 10.580 5,869,236 -6,768 1.21% 62,098,016
2014-02-13 2014-02-11 10.580 5,876,004 +98,989 1.21% 62,169,623
2014-02-11 2014-02-07 10.639 5,777,015 +95,572 1.19% 61,463,759
2014-02-10 2014-02-06 10.746 5,681,443 +51,601 1.17% 61,051,403
2014-02-07 2014-02-05 10.769 5,629,842 -164,016 1.16% 60,630,018
2014-02-06 2014-02-04 10.959 5,793,858 -60,905 1.19% 63,492,247
2014-02-05 2014-01-30 11.053 5,854,763 -46,526 1.21% 64,713,374
2014-02-04 2014-01-28 11.160 5,901,289 -184,409 1.22% 65,855,491
2014-01-29 2014-01-27 10.911 6,085,698 -48,387 1.25% 66,402,619
2014-01-28 2014-01-24 11.089 6,134,085 -69,365 1.26% 68,018,295
2014-01-24 2014-01-22 11.100 6,203,450 +88,821 1.28% 68,860,789
2014-01-22 2014-01-20 11.491 6,114,629 -51,178 1.26% 70,260,218
2014-01-21 2014-01-17 11.585 6,165,807 -11,842 1.27% 71,431,392
2014-01-20 2014-01-16 11.668 6,177,649 -67,885 1.27% 72,079,787
2014-01-15 2014-01-13 11.467 6,245,534 -98,925 1.29% 71,616,720
2014-01-14 2014-01-10 11.526 6,344,459 -145,836 1.31% 73,126,085
2014-01-13 2014-01-09 11.526 6,490,295 -120,571 1.34% 74,806,988
2014-01-10 2014-01-08 11.561 6,610,866 -42,804 1.36% 76,431,137
2014-01-09 2014-01-07 11.455 6,653,670 -32,144 1.37% 76,218,105
2014-01-08 2014-01-06 11.526 6,685,814 -117,498 1.38% 77,060,535
2014-01-07 2014-01-03 11.644 6,803,312 -25,377 1.40% 79,219,069
2014-01-06 2014-01-02 11.561 6,828,689 +50,624 1.41% 78,949,485
2014-01-03 2013-12-31 11.798 6,778,065 -3,383 1.40% 79,966,739
2014-01-02 2013-12-27 11.479 6,781,448 -8,460 1.40% 77,842,142
2013-12-30 2013-12-24 11.219 6,789,908 -43,141 1.40% 76,173,378
2013-12-27 2013-12-20 11.148 6,833,049 -32,576 1.41% 76,172,699
2013-12-23 2013-12-19 11.089 6,865,625 +308,283 1.42% 76,130,035
2013-12-19 2013-12-17 11.112 6,557,342 +345,815 1.35% 72,866,650
2013-12-18 2013-12-16 11.278 6,211,527 +110,053 1.28% 70,051,891
2013-12-11 2013-12-09 11.668 6,101,474 -11,843 1.26% 71,190,990
2013-12-09 2013-12-05 11.691 6,113,317 -15,226 1.26% 71,473,709
2013-12-06 2013-12-04 11.869 6,128,543 -91,511 1.26% 72,738,454
2013-12-05 2013-12-03 11.822 6,220,054 +77,130 1.28% 73,530,458
2013-12-04 2013-12-02 11.443 6,142,924 +296,034 1.27% 70,294,867
2013-12-02 2013-11-28 11.621 5,846,890 +122,835 1.21% 67,944,069
2013-11-29 2013-11-27 11.644 5,724,055 +4,000,587 1.18% 66,651,993
2013-11-28 2013-11-26 11.644 1,723,468 -45,679 0.36% 20,068,392
2013-11-27 2013-11-25 11.668 1,769,147 -1,692 0.36% 20,642,115
2013-11-26 2013-11-22 11.349 1,770,839 -185,192 0.36% 20,096,639
2013-11-25 2013-11-21 11.408 1,956,031 +313,771 0.40% 22,313,935
2013-11-22 2013-11-20 11.278 1,642,260 -174,259 0.34% 18,520,956
2013-11-19 2013-11-15 10.450 1,816,519 -3,383 0.37% 18,983,021
2013-11-18 2013-11-14 10.391 1,819,902 -196,785 0.38% 18,910,804
2013-11-13 2013-11-11 10.592 2,016,687 -28,762 0.42% 21,360,904
2013-11-12 2013-11-08 10.580 2,045,449 -36,103 0.42% 21,641,373
2013-11-11 2013-11-07 10.214 2,081,552 +35,596 0.43% 21,260,532
2013-11-07 2013-11-05 10.001 2,045,956 +81,191 0.42% 20,461,608
2013-11-01 2013-10-30 9.552 1,964,765 +92,441 0.40% 18,767,010
2013-10-31 2013-10-29 9.540 1,872,324 -150,309 0.39% 17,861,900
2013-10-30 2013-10-28 9.729 2,022,633 -39,927 0.42% 19,678,411
2013-10-28 2013-10-24 9.528 2,062,560 -2,538 0.43% 19,652,362
2013-10-25 2013-10-23 9.516 2,065,098 -1,691 0.43% 19,652,131
2013-10-23 2013-10-21 9.682 2,066,789 -1,692 0.43% 20,010,280
2013-10-22 2013-10-18 9.540 2,068,481 -6,768 0.43% 19,733,230
2013-10-21 2013-10-17 9.540 2,075,249 -845 0.43% 19,797,797
2013-10-18 2013-10-16 9.528 2,076,094 -15,158 0.43% 19,781,315
2013-10-11 2013-10-09 9.410 2,091,252 -4,298 0.43% 19,678,525
2013-10-10 2013-10-08 9.445 2,095,550 -70,211 0.43% 19,793,287
2013-10-08 2013-10-04 9.386 2,165,761 -66,828 0.45% 20,328,444
2013-10-07 2013-10-03 8.984 2,232,589 -32,990 0.46% 20,058,363
2013-10-04 2013-10-02 8.949 2,265,579 -242,440 0.47% 20,274,409
2013-10-03 2013-09-30 9.067 2,508,019 +398,426 0.52% 22,740,463
2013-09-23 2013-09-18 8.748 2,109,593 +100,106 0.43% 18,454,552
2013-09-18 2013-09-16 8.441 2,009,487 -36,730 0.41% 16,961,198
2013-09-17 2013-09-13 7.802 2,046,217 +2,411 0.42% 15,964,993
2013-09-16 2013-09-12 7.625 2,043,806 +296,553 0.42% 15,583,769
2013-09-13 2013-09-11 7.566 1,747,253 -477,097 0.36% 13,219,313
2013-09-12 2013-09-10 7.589 2,224,350 -84,591 0.46% 16,881,509
2013-09-11 2013-09-09 7.578 2,308,941 -72,410 0.48% 17,496,210
2013-09-10 2013-09-06 7.731 2,381,351 -53,631 0.49% 18,410,868
2013-09-09 2013-09-05 7.731 2,434,982 -87,468 0.50% 18,825,504
2013-09-06 2013-09-04 7.731 2,522,450 -58,368 0.52% 19,501,743
2013-09-05 2013-09-03 7.684 2,580,818 -61,921 0.53% 19,830,965
2013-09-04 2013-09-02 7.637 2,642,739 -50,840 0.54% 20,181,800
2013-08-30 2013-08-28 7.518 2,693,579 -51,685 0.56% 20,251,628
2013-08-28 2013-08-26 7.708 2,745,264 -62,266 0.57% 21,159,472
2013-08-26 2013-08-22 7.708 2,807,530 -165,730 0.58% 21,639,395
2013-08-22 2013-08-20 7.802 2,973,260 +65,405 0.61% 23,197,968
2013-08-15 2013-08-12 7.684 2,907,855 -11,843 0.60% 22,343,912
2013-08-13 2013-08-09 7.767 2,919,698 -20,302 0.60% 22,676,520
2013-08-09 2013-08-07 7.861 2,940,000 -41,196 0.61% 23,112,243
2013-08-08 2013-08-06 7.660 2,981,196 +254,367 0.61% 22,836,979
2013-08-07 2013-08-05 7.802 2,726,829 -1,885,528 0.56% 21,275,264
2013-08-06 2013-08-02 7.932 4,612,357 +100,563 0.95% 36,586,305
2013-08-05 2013-08-01 7.779 4,511,794 -1,082,772 0.93% 35,095,244
2013-08-02 2013-07-31 7.649 5,594,566 -656,430 1.15% 42,790,149
2013-08-01 2013-07-30 7.731 6,250,996 -445,565 1.29% 48,328,140
2013-07-31 2013-07-29 7.861 6,696,561 -86,283 1.38% 52,643,722
2013-07-30 2013-07-26 7.897 6,782,844 -35,693 1.40% 53,562,570
2013-07-29 2013-07-25 7.897 6,818,537 -25,132 1.41% 53,844,429
2013-07-26 2013-07-24 7.849 6,843,669 -257,158 1.41% 53,719,281
2013-07-25 2013-07-23 7.400 7,100,827 -1,692 1.46% 52,548,023
2013-07-24 2013-07-22 7.270 7,102,519 -63,444 1.46% 51,636,956
2013-07-23 2013-07-19 7.223 7,165,963 -50,115 1.48% 51,759,359
2013-07-22 2013-07-18 7.294 7,216,078 +157,428 1.49% 52,633,166
2013-07-15 2013-07-11 7.436 7,058,650 +42,125 1.45% 52,486,233
2013-07-11 2013-07-09 7.471 7,016,525 +1,695,231 1.45% 52,421,841
2013-07-10 2013-07-08 7.613 5,321,294 +697,322 1.10% 40,511,305
2013-07-08 2013-07-04 7.247 4,623,972 -53,546 0.95% 33,508,021
2013-07-03 2013-06-28 7.223 4,677,518 +236,526 1.05% 33,785,456
2013-06-27 2013-06-25 6.667 4,440,992 -102,356 1.00% 29,609,577
2013-06-26 2013-06-24 6.691 4,543,348 -104,893 1.02% 30,399,438
2013-06-25 2013-06-21 6.856 4,648,241 -161,401 1.04% 31,870,564
2013-06-21 2013-06-19 6.715 4,809,642 +245,083 1.08% 32,294,919
2013-06-13 2013-06-10 7.093 4,564,559 +845,915 1.03% 32,376,000
2013-06-10 2013-06-06 6.975 3,718,644 +3,718,644 0.84% 25,936,402
2013-06-04 2013-05-31 6.537 0 -422,958
2013-05-21 2013-05-16 6.107 422,958 +7,847 0.10% 2,582,923
2013-02-01 2013-01-30 5.408 415,111 +332,089 0.10% 2,245,002
2013-01-31 2013-01-29 5.276 83,022 +83,022 0.02% 437,999
2010-04-30 2010-04-28 7.164 0 -803,981
2010-01-08 2010-01-06 9.590 803,981 +803,981 0.19% 7,710,004
2009-12-22 2009-12-18 5.423 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top