History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 4.180 0 +0
2020-12-07 2020-12-03 4.180 0 -68,000
2020-11-24 2020-11-20 4.180 68,000 +28,000 0.01% 284,240
2020-11-23 2020-11-19 4.090 40,000 +3,000 0.01% 163,600
2020-11-20 2020-11-18 4.050 37,000 -3,000 0.01% 149,850
2020-11-19 2020-11-17 4.000 40,000 -6,000 0.01% 160,000
2020-11-18 2020-11-16 4.010 46,000 +5,000 0.01% 184,460
2020-11-12 2020-11-10 4.060 41,000 -14,000 0.01% 166,460
2020-11-11 2020-11-09 4.070 55,000 -15,000 0.01% 223,850
2020-11-06 2020-11-04 4.060 70,000 +29,000 0.01% 284,200
2020-11-05 2020-11-03 4.060 41,000 -4,000 0.01% 166,460
2020-10-30 2020-10-28 4.030 45,000 -59,000 0.01% 181,350
2020-10-29 2020-10-27 4.060 104,000 -21,000 0.02% 422,240
2020-10-27 2020-10-22 4.050 125,000 -29,000 0.02% 506,250
2020-10-22 2020-10-20 4.050 154,000 +50,000 0.03% 623,700
2020-10-21 2020-10-19 4.040 104,000 -68,000 0.02% 420,160
2020-10-20 2020-10-16 4.040 172,000 -11,000 0.03% 694,880
2020-10-19 2020-10-15 4.040 183,000 -24,000 0.03% 739,320
2020-10-16 2020-10-14 4.040 207,000 -116,000 0.04% 836,280
2020-10-15 2020-10-12 4.050 323,000 -34,000 0.06% 1,308,150
2020-10-14 2020-10-09 4.070 357,000 +2,000 0.06% 1,452,990
2020-10-12 2020-10-08 4.020 355,000 -8,000 0.06% 1,427,100
2020-10-09 2020-10-07 4.080 363,000 +23,000 0.06% 1,481,040
2020-10-08 2020-10-06 4.060 340,000 +90,000 0.06% 1,380,400
2020-10-07 2020-10-05 4.050 250,000 +204,000 0.04% 1,012,500
2020-10-06 2020-09-30 4.010 46,000 -45,000 0.01% 184,460
2020-10-05 2020-09-29 4.030 91,000 +3,000 0.02% 366,730
2020-09-30 2020-09-28 4.020 88,000 +2,000 0.02% 353,760
2020-09-29 2020-09-25 4.000 86,000 +44,000 0.01% 344,000
2020-09-24 2020-09-22 4.000 42,000 -6,000 0.01% 168,000
2020-09-22 2020-09-18 4.010 48,000 -59,000 0.01% 192,480
2020-09-21 2020-09-17 4.000 107,000 -56,000 0.02% 428,000
2020-09-16 2020-09-14 4.000 163,000 -114,000 0.03% 652,000
2020-09-15 2020-09-11 4.000 277,000 -238,000 0.05% 1,108,000
2020-09-14 2020-09-10 4.000 515,000 +358,000 0.09% 2,060,000
2020-09-11 2020-09-09 3.950 157,000 +20,000 0.03% 620,150
2020-09-10 2020-09-08 3.910 137,000 +96,000 0.02% 535,670
2020-09-04 2020-09-02 3.600 41,000 -22,000 0.01% 147,600
2020-09-03 2020-09-01 3.510 63,000 -17,070 0.01% 221,130
2020-09-02 2020-08-31 3.440 80,070 +22,000 0.01% 275,441
2020-09-01 2020-08-28 3.340 58,070 -551,930 0.01% 193,954
2020-08-31 2020-08-27 3.260 610,000 -17,000 0.11% 1,988,600
2020-08-28 2020-08-26 3.320 627,000 +366,000 0.11% 2,081,640
2020-08-26 2020-08-24 3.390 261,000 -1,000 0.05% 884,790
2020-08-25 2020-08-21 3.210 262,000 +9,000 0.05% 841,020
2020-08-24 2020-08-20 3.200 253,000 -4,000 0.04% 809,600
2020-08-21 2020-08-19 3.310 257,000 -28,000 0.04% 850,670
2020-08-20 2020-08-18 3.340 285,000 -180,000 0.05% 951,900
2020-08-19 2020-08-17 3.120 465,000 -79,000 0.08% 1,450,800
2020-08-17 2020-08-13 2.630 544,000 +11,000 0.09% 1,430,720
2020-08-14 2020-08-12 2.510 533,000 -2,000 0.09% 1,337,830
2020-08-13 2020-08-11 2.560 535,000 -14,000 0.09% 1,369,600
2020-08-12 2020-08-10 2.550 549,000 +1,000 0.10% 1,399,950
2020-08-10 2020-08-06 2.600 548,000 -43,000 0.10% 1,424,800
2020-08-07 2020-08-05 2.550 591,000 +42,000 0.10% 1,507,050
2020-08-06 2020-08-04 2.490 549,000 -16,000 0.10% 1,367,010
2020-08-05 2020-08-03 2.490 565,000 +302,000 0.10% 1,406,850
2020-08-04 2020-07-31 2.700 263,000 +59,000 0.05% 710,100
2020-08-03 2020-07-30 2.660 204,000 +73,000 0.04% 542,640
2020-07-31 2020-07-29 2.920 131,000 +37,000 0.02% 382,520
2020-07-30 2020-07-28 2.870 94,000 -55,000 0.02% 269,780
2020-07-29 2020-07-27 2.760 149,000 +63,000 0.03% 411,240
2020-07-28 2020-07-24 2.500 86,000 +32,000 0.01% 215,000
2020-07-23 2020-07-21 2.200 54,000 -20,000 0.01% 118,800
2020-07-22 2020-07-20 2.090 74,000 -10,000 0.01% 154,660
2020-07-20 2020-07-16 2.120 84,000 +1,000 0.01% 178,080
2020-07-17 2020-07-15 2.200 83,000 -1,000 0.01% 182,600
2020-07-16 2020-07-14 2.170 84,000 +12,000 0.01% 182,280
2020-07-15 2020-07-13 2.200 72,000 +25,000 0.01% 158,400
2020-07-14 2020-07-10 2.100 47,000 +5,000 0.01% 98,700
2020-07-10 2020-07-08 2.160 42,000 -10,000 0.01% 90,720
2020-07-09 2020-07-07 2.150 52,000 -12,000 0.01% 111,800
2020-07-08 2020-07-06 2.210 64,000 -2,000 0.01% 141,440
2020-07-07 2020-07-03 2.180 66,000 -6,000 0.01% 143,880
2020-07-06 2020-07-02 2.130 72,000 -32,000 0.01% 153,360
2020-07-03 2020-06-30 2.100 104,000 +6,000 0.02% 218,400
2020-07-02 2020-06-29 2.050 98,000 +10,000 0.02% 200,900
2020-06-30 2020-06-26 2.090 88,000 +5,000 0.02% 183,920
2020-06-29 2020-06-24 2.080 83,000 +14,000 0.01% 172,640
2020-06-24 2020-06-22 2.050 69,000 -2,000 0.01% 141,450
2020-06-23 2020-06-19 2.110 71,000 +31,000 0.01% 149,810
2020-06-19 2020-06-17 2.280 40,000 -4,000 0.01% 91,200
2020-06-08 2020-06-04 2.440 44,000 +4,000 0.01% 107,360
2020-06-05 2020-06-03 2.440 40,000 -7,000 0.01% 97,600
2020-06-04 2020-06-02 2.450 47,000 -1,000 0.01% 115,150
2020-05-26 2020-05-22 2.450 48,000 +7,000 0.01% 117,600
2020-05-25 2020-05-21 2.500 41,000 +1,000 0.01% 102,500
2020-05-18 2020-05-14 2.500 40,000 -5,000 0.01% 100,000
2020-05-15 2020-05-13 2.460 45,000 +5,000 0.01% 110,700
2020-05-14 2020-05-12 2.500 40,000 +2,000 0.01% 100,000
2020-05-13 2020-05-11 2.480 38,000 -1,000 0.01% 94,240
2020-05-11 2020-05-07 2.480 39,000 -10,000 0.01% 96,720
2020-05-08 2020-05-06 2.490 49,000 +3,000 0.01% 122,010
2020-05-07 2020-05-05 2.540 46,000 +3,000 0.01% 116,840
2020-05-06 2020-05-04 2.470 43,000 +14,000 0.01% 106,210
2020-05-05 2020-04-29 2.500 29,000 -5,000 0.01% 72,500
2020-04-23 2020-04-21 2.490 34,000 -3,000 0.01% 84,660
2020-04-22 2020-04-20 2.500 37,000 -1,000 0.01% 92,500
2020-04-21 2020-04-17 2.500 38,000 -1,000 0.01% 95,000
2020-04-17 2020-04-15 2.500 39,000 +2,000 0.01% 97,500
2020-04-16 2020-04-14 2.500 37,000 -6,000 0.01% 92,500
2020-04-15 2020-04-09 2.490 43,000 +10,000 0.01% 107,070
2020-04-09 2020-04-07 2.500 33,000 +4,000 0.01% 82,500
2020-04-06 2020-04-02 2.420 29,000 +1,000 0.01% 70,180
2020-04-02 2020-03-31 2.650 28,000 +1,000 0.00% 74,200
2020-04-01 2020-03-30 2.550 27,000 +1,000 0.00% 68,850
2020-03-31 2020-03-27 2.630 26,000 +1,000 0.00% 68,380
2020-03-30 2020-03-26 2.580 25,000 -6,000 0.00% 64,500
2020-03-26 2020-03-24 2.380 31,000 +7,000 0.01% 73,780
2020-03-23 2020-03-19 2.300 24,000 +2,000 0.00% 55,200
2020-03-20 2020-03-18 2.350 22,000 +2,000 0.00% 51,700
2020-03-18 2020-03-16 2.550 20,000 -1,000 0.00% 51,000
2020-03-17 2020-03-13 2.600 21,000 +1,000 0.00% 54,600
2020-03-16 2020-03-12 2.620 20,000 -3,000 0.00% 52,400
2020-03-13 2020-03-11 2.790 23,000 +2,000 0.00% 64,170
2020-03-12 2020-03-10 2.650 21,000 -1,000 0.00% 55,650
2020-03-11 2020-03-09 2.740 22,000 -6,000 0.00% 60,280
2020-03-10 2020-03-06 2.770 28,000 -1,000 0.00% 77,560
2020-03-09 2020-03-05 2.640 29,000 -18,000 0.01% 76,560
2020-03-06 2020-03-04 2.730 47,000 +19,000 0.01% 128,310
2020-03-05 2020-03-03 2.770 28,000 -33,000 0.00% 77,560
2020-03-04 2020-03-02 2.750 61,000 -2,000 0.01% 167,750
2020-03-03 2020-02-28 2.650 63,000 +2,000 0.01% 166,950
2020-02-27 2020-02-25 2.730 61,000 +32,000 0.01% 166,530
2020-02-25 2020-02-21 2.760 29,000 +9,000 0.01% 80,040
2020-02-24 2020-02-20 2.710 20,000 -1,000 0.00% 54,200
2020-02-21 2020-02-19 2.770 21,000 -8,000 0.00% 58,170
2020-02-20 2020-02-18 2.790 29,000 +1,000 0.01% 80,910
2020-02-13 2020-02-11 2.780 28,000 +1,000 0.00% 77,840
2020-02-07 2020-02-05 2.670 27,000 -5,000 0.00% 72,090
2020-02-06 2020-02-04 2.720 32,000 +1,000 0.01% 87,040
2020-02-05 2020-02-03 2.660 31,000 +15,000 0.01% 82,460
2020-01-30 2020-01-24 2.840 16,000 -17,000 0.00% 45,440
2020-01-29 2020-01-22 2.900 33,000 -7,000 0.01% 95,700
2020-01-23 2020-01-21 2.830 40,000 -6,000 0.01% 113,200
2020-01-22 2020-01-20 2.850 46,000 +15,000 0.01% 131,100
2020-01-21 2020-01-17 2.890 31,000 +5,000 0.01% 89,590
2020-01-20 2020-01-16 2.880 26,000 -1,000 0.00% 74,880
2020-01-16 2020-01-14 2.900 27,000 -14,000 0.00% 78,300
2020-01-15 2020-01-13 2.930 41,000 +9,000 0.01% 120,130
2020-01-14 2020-01-10 2.880 32,000 +9,000 0.01% 92,160
2020-01-13 2020-01-09 2.870 23,000 -8,000 0.00% 66,010
2020-01-10 2020-01-08 2.880 31,000 -8,000 0.01% 89,280
2020-01-09 2020-01-07 2.920 39,000 -7,000 0.01% 113,880
2020-01-08 2020-01-06 2.900 46,000 +4,000 0.01% 133,400
2020-01-07 2020-01-03 2.930 42,000 +6,000 0.01% 123,060
2020-01-06 2020-01-02 2.970 36,000 +15,000 0.01% 106,920
2020-01-03 2019-12-31 3.070 21,000 -1,000 0.00% 64,470
2020-01-02 2019-12-27 3.070 22,000 -2,000 0.00% 67,540
2019-12-23 2019-12-19 3.100 24,000 -7,000 0.00% 74,400
2019-12-20 2019-12-18 3.120 31,000 -19,000 0.01% 96,720
2019-12-19 2019-12-17 3.120 50,000 +33,000 0.01% 156,000
2019-12-18 2019-12-16 3.220 17,000 +1,000 0.00% 54,740
2019-12-17 2019-12-13 3.150 16,000 -11,000 0.00% 50,400
2019-12-16 2019-12-12 3.080 27,000 -17,000 0.00% 83,160
2019-12-13 2019-12-11 3.200 44,000 +3,000 0.01% 140,800
2019-12-12 2019-12-10 3.310 41,000 -1,000 0.01% 135,710
2019-12-11 2019-12-09 3.420 42,000 +5,000 0.01% 143,640
2019-12-10 2019-12-06 3.350 37,000 +5,000 0.01% 123,950
2019-12-09 2019-12-05 3.340 32,000 -3,000 0.01% 106,880
2019-12-06 2019-12-04 3.400 35,000 +10,000 0.01% 119,000
2019-12-05 2019-12-03 3.470 25,000 -1,000 0.00% 86,750
2019-12-04 2019-12-02 3.440 26,000 +7,000 0.00% 89,440
2019-12-02 2019-11-28 3.490 19,000 +3,000 0.00% 66,310
2019-11-19 2019-11-15 3.390 16,000 -10,000 0.00% 54,240
2019-11-18 2019-11-14 3.150 26,000 -10,000 0.00% 81,900
2019-11-15 2019-11-13 3.200 36,000 +10,000 0.01% 115,200
2019-11-14 2019-11-12 3.300 26,000 +1,000 0.00% 85,800
2019-11-13 2019-11-11 3.280 25,000 -7,000 0.00% 82,000
2019-11-08 2019-11-06 3.230 32,000 +2,000 0.01% 103,360
2019-11-07 2019-11-05 3.290 30,000 +3,000 0.01% 98,700
2019-11-06 2019-11-04 3.270 27,000 +11,000 0.00% 88,290
2019-11-05 2019-11-01 3.190 16,000 -27,000 0.00% 51,040
2019-11-01 2019-10-30 3.200 43,000 +22,000 0.01% 137,600
2019-10-30 2019-10-28 3.250 21,000 +5,000 0.00% 68,250
2019-10-25 2019-10-23 3.250 16,000 -9,000 0.00% 52,000
2019-10-24 2019-10-22 3.200 25,000 +9,000 0.00% 80,000
2019-10-21 2019-10-17 3.250 16,000 -3,000 0.00% 52,000
2019-10-18 2019-10-16 3.200 19,000 -3,000 0.00% 60,800
2019-10-08 2019-10-03 3.720 22,000 -9,000 0.00% 81,840
2019-10-03 2019-09-30 3.470 31,000 -1,000 0.01% 107,570
2019-09-27 2019-09-25 3.310 32,000 +11,000 0.01% 105,920
2019-09-26 2019-09-24 3.280 21,000 +5,000 0.00% 68,880
2019-09-16 2019-09-12 2.980 16,000 -4,000 0.00% 47,680
2019-09-03 2019-08-30 2.820 20,000 +3,000 0.00% 56,400
2019-08-30 2019-08-28 2.940 17,000 +1,000 0.00% 49,980
2019-08-29 2019-08-27 2.900 16,000 -7,000 0.00% 46,400
2019-08-28 2019-08-26 2.800 23,000 +5,000 0.00% 64,400
2019-08-27 2019-08-23 2.850 18,000 -6,000 0.00% 51,300
2019-08-22 2019-08-20 2.710 24,000 +6,000 0.00% 65,040
2019-08-21 2019-08-19 2.850 18,000 -2,000 0.00% 51,300
2019-08-20 2019-08-16 2.730 20,000 +4,000 0.00% 54,600
2019-08-19 2019-08-15 2.880 16,000 -18,000 0.00% 46,080
2019-08-16 2019-08-14 2.870 34,000 -5,000 0.01% 97,580
2019-08-14 2019-08-12 2.880 39,000 -2,000 0.01% 112,320
2019-08-13 2019-08-09 2.790 41,000 -1,000 0.01% 114,390
2019-08-12 2019-08-08 2.810 42,000 +17,000 0.01% 118,020
2019-08-09 2019-08-07 2.790 25,000 +9,000 0.00% 69,750
2019-08-08 2019-08-06 2.700 16,000 -29,000 0.00% 43,200
2019-08-07 2019-08-05 2.670 45,000 +13,000 0.01% 120,150
2019-08-06 2019-08-02 2.660 32,000 +3,000 0.01% 85,120
2019-08-01 2019-07-30 2.890 29,000 -4,000 0.01% 83,810
2019-07-30 2019-07-26 2.890 33,000 -21,000 0.01% 95,370
2019-07-29 2019-07-25 2.920 54,000 +10,000 0.01% 157,680
2019-07-26 2019-07-24 2.940 44,000 -1,000 0.01% 129,360
2019-07-25 2019-07-23 2.830 45,000 +16,000 0.01% 127,350
2019-07-15 2019-07-11 2.760 29,000 -24,000 0.01% 80,040
2019-07-12 2019-07-10 2.760 53,000 +32,000 0.01% 146,280
2019-07-11 2019-07-09 2.740 21,000 +5,000 0.00% 57,540
2019-07-10 2019-07-08 2.750 16,000 -7,000 0.00% 44,000
2019-07-09 2019-07-05 2.890 23,000 -7,000 0.00% 66,470
2019-07-08 2019-07-04 2.930 30,000 +8,000 0.01% 87,900
2019-07-04 2019-07-02 3.050 22,000 +2,000 0.00% 67,100
2019-07-02 2019-06-27 2.850 20,000 +2,000 0.00% 57,000
2019-06-28 2019-06-26 2.850 18,000 +1,000 0.00% 51,300
2019-06-27 2019-06-25 2.840 17,000 +2,000 0.00% 48,280
2019-06-25 2019-06-21 2.850 15,000 +1,000 0.00% 42,750
2019-06-24 2019-06-20 2.900 14,000 -1,000 0.00% 40,600
2019-06-20 2019-06-18 2.920 15,000 +1,000 0.00% 43,800
2019-06-19 2019-06-17 3.010 14,000 -6,000 0.00% 42,140
2019-06-14 2019-06-12 2.910 20,000 +2,000 0.00% 58,200
2019-06-13 2019-06-11 2.920 18,000 +1,000 0.00% 52,560
2019-06-04 2019-05-31 3.104 17,000 +569 0.00% 52,765
2019-06-03 2019-05-30 3.042 16,431 -1,934 0.00% 49,979
2019-05-31 2019-05-29 3.000 18,365 -2,899 0.00% 55,101
2019-05-30 2019-05-28 3.052 21,264 +4,833 0.00% 64,899
2019-05-20 2019-05-16 3.104 16,431 -12,566 0.00% 50,999
2019-05-17 2019-05-15 3.197 28,997 -3,866 0.01% 92,701
2019-05-16 2019-05-14 3.218 32,863 -1,933 0.01% 105,740
2019-05-15 2019-05-10 3.290 34,796 +16,431 0.01% 114,480
2019-03-27 2019-03-25 3.890 18,365 -5,799 0.00% 71,442
2019-03-26 2019-03-22 3.849 24,164 +6,766 0.00% 93,000
2019-03-25 2019-03-21 3.807 17,398 -6,766 0.00% 66,240
2019-03-20 2019-03-18 3.714 24,164 +967 0.00% 89,750
2019-03-19 2019-03-15 3.642 23,197 -1,933 0.00% 84,479
2019-03-18 2019-03-14 3.580 25,130 +1,933 0.00% 89,958
2019-03-15 2019-03-13 3.538 23,197 -2,900 0.00% 82,079
2019-03-13 2019-03-11 3.528 26,097 -1,933 0.00% 92,070
2019-03-12 2019-03-08 3.528 28,030 +1,933 0.01% 98,890
2019-03-08 2019-03-06 3.487 26,097 +1,933 0.00% 90,990
2019-03-07 2019-03-05 3.487 24,164 -10,632 0.00% 84,250
2019-03-06 2019-03-04 3.487 34,796 +7,732 0.01% 121,320
2019-02-27 2019-02-25 3.445 27,064 +22,231 0.00% 93,242
2019-02-20 2019-02-18 3.507 4,833 +967 0.00% 16,951
2019-02-15 2019-02-13 3.414 3,866 -3,866 0.00% 13,199
2019-02-14 2019-02-12 3.435 7,732 +3,866 0.00% 26,558
2019-02-11 2019-02-04 3.383 3,866 -28,030 0.00% 13,079
2019-01-31 2019-01-29 3.373 31,896 -5,800 0.01% 107,579
2019-01-30 2019-01-28 3.414 37,696 -1,933 0.01% 128,701
2019-01-29 2019-01-25 3.383 39,629 -966 0.01% 134,071
2019-01-28 2019-01-24 3.373 40,595 -1,933 0.01% 136,919
2019-01-25 2019-01-23 3.435 42,528 +10,632 0.01% 146,079
2019-01-23 2019-01-21 3.393 31,896 -1,933 0.01% 108,239
2019-01-21 2019-01-17 3.425 33,829 -11,599 0.01% 115,849
2019-01-18 2019-01-16 3.373 45,428 +11,599 0.01% 153,220
2019-01-17 2019-01-15 3.362 33,829 -5,800 0.01% 113,749
2019-01-14 2019-01-10 3.249 39,629 -1,933 0.01% 128,741
2019-01-11 2019-01-09 3.269 41,562 -5,799 0.01% 135,880
2019-01-10 2019-01-08 3.259 47,361 -4,833 0.01% 154,349
2019-01-09 2019-01-07 3.156 52,194 -967 0.01% 164,700
2019-01-08 2019-01-04 3.135 53,161 +15,465 0.01% 166,651
2019-01-07 2019-01-03 3.124 37,696 -5,799 0.01% 117,781
2019-01-04 2019-01-02 3.176 43,495 +967 0.01% 138,150
2019-01-03 2018-12-31 3.145 42,528 +12,565 0.01% 133,759
2019-01-02 2018-12-27 3.062 29,963 -1,933 0.01% 91,759
2018-12-28 2018-12-24 2.928 31,896 -15,465 0.01% 93,389
2018-12-27 2018-12-20 2.897 47,361 -19,331 0.01% 137,199
2018-12-21 2018-12-19 2.938 66,692 +19,331 0.01% 195,959
2018-12-19 2018-12-17 2.856 47,361 -27,064 0.01% 135,239
2018-12-18 2018-12-14 2.835 74,425 +26,097 0.01% 210,981
2018-12-17 2018-12-13 2.980 48,328 -14,498 0.01% 144,001
2018-12-13 2018-12-11 2.980 62,826 -18,365 0.01% 187,200
2018-12-12 2018-12-10 3.031 81,191 +967 0.01% 246,121
2018-12-07 2018-12-05 3.000 80,224 +1,933 0.01% 240,700
2018-12-04 2018-11-30 2.959 78,291 -21,264 0.01% 231,660
2018-12-03 2018-11-29 2.959 99,555 +966 0.02% 294,579
2018-11-30 2018-11-28 2.897 98,589 -2,899 0.02% 285,601
2018-11-27 2018-11-23 2.835 101,488 +18,364 0.02% 287,699
2018-11-23 2018-11-21 2.969 83,124 +26,097 0.01% 246,821
2018-11-22 2018-11-20 3.062 57,027 +1,933 0.01% 174,641
2018-11-21 2018-11-19 3.207 55,094 -11,598 0.01% 176,701
2018-11-20 2018-11-16 2.721 66,692 -15,465 0.01% 181,469
2018-11-15 2018-11-13 2.659 82,157 +4,833 0.01% 218,449
2018-11-14 2018-11-12 2.649 77,324 +8,699 0.01% 204,799
2018-11-13 2018-11-09 2.690 68,625 +15,464 0.01% 184,599
2018-11-12 2018-11-08 2.752 53,161 +28,997 0.01% 146,301
2018-11-09 2018-11-07 2.711 24,164 -966 0.00% 65,500
2018-11-08 2018-11-06 2.804 25,130 -52,194 0.00% 70,459
2018-11-06 2018-11-02 2.762 77,324 +32,862 0.01% 213,599
2018-11-05 2018-11-01 2.762 44,462 +20,298 0.01% 122,821
2018-10-31 2018-10-29 2.773 24,164 +6,766 0.00% 67,000
2018-10-24 2018-10-22 3.031 17,398 -20,298 0.00% 52,740
2018-10-23 2018-10-19 2.887 37,696 -15,465 0.01% 108,811
2018-10-19 2018-10-16 2.783 53,161 +19,332 0.01% 147,951
2018-10-18 2018-10-15 2.762 33,829 -4,833 0.01% 93,449
2018-10-16 2018-10-12 2.783 38,662 +24,164 0.01% 107,599
2018-10-15 2018-10-11 2.835 14,498 -31,897 0.00% 41,099
2018-10-11 2018-10-09 3.083 46,395 -1,933 0.01% 143,041
2018-10-09 2018-10-05 3.021 48,328 +33,830 0.01% 146,001
2018-10-08 2018-10-04 3.083 14,498 -26,097 0.00% 44,699
2018-10-05 2018-10-03 3.145 40,595 +25,130 0.01% 127,679
2018-10-04 2018-10-02 3.176 15,465 -46,395 0.00% 49,120
2018-10-02 2018-09-27 3.321 61,860 -2,899 0.01% 205,442
2018-09-28 2018-09-26 3.311 64,759 +16,431 0.01% 214,399
2018-09-27 2018-09-24 3.311 48,328 +967 0.01% 160,001
2018-09-24 2018-09-20 3.321 47,361 -967 0.01% 157,289
2018-09-21 2018-09-19 3.383 48,328 +4,833 0.01% 163,501
2018-09-20 2018-09-18 3.414 43,495 -1,933 0.01% 148,500
2018-09-18 2018-09-14 3.342 45,428 +1,933 0.01% 151,810
2018-09-17 2018-09-13 3.290 43,495 +5,799 0.01% 143,100
2018-09-13 2018-09-11 3.456 37,696 +18,365 0.01% 130,261
2018-09-12 2018-09-10 3.456 19,331 -40,595 0.00% 66,800
2018-09-11 2018-09-07 3.549 59,926 +10,632 0.01% 212,659
2018-09-10 2018-09-06 3.642 49,294 +34,796 0.01% 179,519
2018-08-31 2018-08-29 3.642 14,498 -18,365 0.00% 52,799
2018-08-30 2018-08-28 3.631 32,863 +18,365 0.01% 119,340
2018-08-29 2018-08-27 3.714 14,498 -1,933 0.00% 53,849
2018-08-28 2018-08-24 3.745 16,431 +1,933 0.00% 61,538
2018-08-27 2018-08-23 3.621 14,498 -26,097 0.00% 52,499
2018-08-24 2018-08-22 3.621 40,595 +22,230 0.01% 146,999
2018-08-21 2018-08-17 3.673 18,365 -2,899 0.00% 67,452
2018-08-15 2018-08-13 3.725 21,264 -967 0.00% 79,199
2018-08-13 2018-08-09 3.900 22,231 +7,733 0.00% 86,711
2018-08-10 2018-08-08 3.725 14,498 -48,328 0.00% 53,999
2018-08-08 2018-08-06 3.776 62,826 +966 0.01% 237,250
2018-08-07 2018-08-03 3.745 61,860 -9,665 0.01% 231,682
2018-07-31 2018-07-27 3.818 71,525 +17,398 0.01% 273,060
2018-07-30 2018-07-26 3.735 54,127 +5,799 0.01% 202,160
2018-07-27 2018-07-25 3.735 48,328 +12,565 0.01% 180,501
2018-07-20 2018-07-18 3.890 35,763 -7,732 0.01% 139,122
2018-07-16 2018-07-12 3.818 43,495 -9,666 0.01% 166,050
2018-07-13 2018-07-11 3.880 53,161 -966 0.01% 206,252
2018-07-12 2018-07-10 3.838 54,127 -16,432 0.01% 207,760
2018-07-10 2018-07-06 3.787 70,559 +27,064 0.01% 267,182
2018-07-06 2018-07-04 3.880 43,495 -4,833 0.01% 168,750
2018-07-05 2018-07-03 3.807 48,328 -11,598 0.01% 184,001
2018-07-04 2018-06-29 3.869 59,926 +7,732 0.01% 231,878
2018-06-26 2018-06-22 3.900 52,194 -5,799 0.01% 203,580
2018-06-25 2018-06-21 3.911 57,993 -2,900 0.01% 226,799
2018-06-22 2018-06-20 3.921 60,893 -25,130 0.01% 238,770
2018-06-21 2018-06-19 3.911 86,023 -9,666 0.02% 336,418
2018-06-15 2018-06-13 4.056 95,689 +15,465 0.02% 388,080
2018-06-04 2018-05-31 4.221 80,224 -3,866 0.01% 338,640
2018-05-31 2018-05-29 4.349 84,090 +2,066 0.02% 365,684
2018-05-29 2018-05-25 4.412 82,024 -11,314 0.02% 361,919
2018-05-24 2018-05-21 4.137 93,338 -1,885 0.02% 386,100
2018-05-23 2018-05-18 4.168 95,223 +1,885 0.02% 396,928
2018-05-18 2018-05-16 4.115 93,338 -943 0.02% 384,120
2018-05-14 2018-05-10 3.988 94,281 -45,254 0.02% 376,001
2018-05-07 2018-05-03 3.999 139,535 +37,712 0.03% 557,958
2018-05-02 2018-04-27 3.977 101,823 -7,543 0.02% 404,999
2018-04-30 2018-04-26 3.967 109,366 -26,398 0.02% 433,842
2018-04-26 2018-04-24 4.009 135,764 +16,970 0.03% 544,319
2018-04-25 2018-04-23 3.956 118,794 -63,962 0.02% 469,981
2018-04-18 2018-04-16 3.956 182,756 -28,284 0.03% 723,032
2018-04-17 2018-04-13 3.924 211,040 +18,856 0.04% 828,216
2018-04-16 2018-04-12 4.020 192,184 +943 0.04% 772,563
2018-04-12 2018-04-10 3.882 191,241 -12,256 0.04% 742,402
2018-04-11 2018-04-09 3.850 203,497 +11,313 0.04% 783,505
2018-04-09 2018-04-04 3.765 192,184 -1,885 0.04% 723,640
2018-04-04 2018-03-29 3.829 194,069 +14,142 0.04% 743,089
2018-03-29 2018-03-27 3.818 179,927 +12,256 0.03% 687,031
2018-03-28 2018-03-26 3.765 167,671 -17,913 0.03% 631,340
2018-03-27 2018-03-23 3.776 185,584 +71,653 0.03% 700,758
2018-03-23 2018-03-21 3.829 113,931 +1,886 0.02% 436,241
2018-03-22 2018-03-20 3.829 112,045 +6,600 0.02% 429,019
2018-03-21 2018-03-19 3.829 105,445 +8,485 0.02% 403,748
2018-03-19 2018-03-15 3.914 96,960 -943 0.02% 379,486
2018-03-16 2018-03-14 3.956 97,903 -2,828 0.02% 387,331
2018-03-08 2018-03-06 3.924 100,731 -8,486 0.02% 395,314
2018-03-07 2018-03-05 3.903 109,217 -1,885 0.02% 426,300
2018-03-06 2018-03-02 3.967 111,102 -4,714 0.02% 440,728
2018-03-05 2018-03-01 3.977 115,816 +5,657 0.02% 460,656
2018-03-02 2018-02-28 3.956 110,159 +20,741 0.02% 435,819
2018-02-28 2018-02-26 3.977 89,418 -9,428 0.02% 355,659
2018-02-26 2018-02-22 3.956 98,846 +8,486 0.02% 391,062
2018-02-22 2018-02-20 3.946 90,360 -28,285 0.02% 356,530
2018-02-21 2018-02-15 3.946 118,645 -3,771 0.02% 468,133
2018-02-14 2018-02-12 3.893 122,416 +2,828 0.02% 476,520
2018-02-13 2018-02-09 3.797 119,588 +16,971 0.02% 454,096
2018-02-12 2018-02-08 3.988 102,617 -14,142 0.02% 409,246
2018-02-09 2018-02-07 3.956 116,759 -4,714 0.02% 461,930
2018-02-08 2018-02-06 3.871 121,473 +8,485 0.02% 470,273
2018-02-07 2018-02-05 3.956 112,988 +21,685 0.02% 447,011
2018-02-06 2018-02-02 4.115 91,303 +16,970 0.02% 375,746
2018-01-30 2018-01-26 4.211 74,333 -4,714 0.01% 313,004
2018-01-29 2018-01-25 4.137 79,047 -2,828 0.01% 326,985
2018-01-26 2018-01-24 4.190 81,875 -5,657 0.02% 343,025
2018-01-25 2018-01-23 4.084 87,532 -26,399 0.02% 357,441
2018-01-24 2018-01-22 4.062 113,931 -7,542 0.02% 462,826
2018-01-23 2018-01-19 4.062 121,473 +15,085 0.02% 493,464
2018-01-22 2018-01-18 4.009 106,388 +15,085 0.02% 426,542
2018-01-19 2018-01-17 4.126 91,303 -18,856 0.02% 376,714
2018-01-18 2018-01-16 4.115 110,159 +4,714 0.02% 453,345
2018-01-17 2018-01-15 4.296 105,445 -11,314 0.02% 452,958
2018-01-16 2018-01-12 4.020 116,759 +21,684 0.02% 469,361
2018-01-15 2018-01-11 4.009 95,075 -46,197 0.02% 381,185
2018-01-10 2018-01-08 4.031 141,272 +16,028 0.03% 569,399
2018-01-09 2018-01-05 4.009 125,244 +4,714 0.02% 502,141
2018-01-08 2018-01-04 4.009 120,530 +20,741 0.02% 483,241
2018-01-04 2018-01-02 3.999 99,789 +9,429 0.02% 399,026
2018-01-03 2017-12-29 3.956 90,360 -15,085 0.02% 357,489
2018-01-02 2017-12-28 3.935 105,445 +942 0.02% 414,932
2017-12-29 2017-12-27 3.977 104,503 +5,657 0.02% 415,659
2017-12-28 2017-12-22 4.062 98,846 -943 0.02% 401,546
2017-12-27 2017-12-21 3.977 99,789 +1,886 0.02% 396,909
2017-12-21 2017-12-19 3.924 97,903 -1,886 0.02% 384,216
2017-12-19 2017-12-15 3.840 99,789 +4,714 0.02% 383,150
2017-12-13 2017-12-11 4.009 95,075 +3,772 0.02% 381,185
2017-12-11 2017-12-07 3.893 91,303 -1,886 0.02% 355,409
2017-12-05 2017-12-01 3.765 93,189 -6,600 0.02% 350,889
2017-12-01 2017-11-29 3.765 99,789 +1,886 0.02% 375,741
2017-11-29 2017-11-27 3.776 97,903 +1,886 0.02% 369,678
2017-11-28 2017-11-24 3.776 96,017 -18,856 0.02% 362,556
2017-11-27 2017-11-23 3.818 114,873 -5,657 0.02% 438,629
2017-11-22 2017-11-20 3.850 120,530 -1,886 0.02% 464,065
2017-11-21 2017-11-17 3.914 122,416 +12,257 0.02% 479,117
2017-11-20 2017-11-16 3.903 110,159 +8,485 0.02% 429,977
2017-11-16 2017-11-14 3.924 101,674 +943 0.02% 399,015
2017-11-14 2017-11-10 3.977 100,731 +5,656 0.02% 400,656
2017-11-13 2017-11-09 3.882 95,075 -8,485 0.02% 369,084
2017-11-10 2017-11-08 4.158 103,560 -3,771 0.02% 430,581
2017-11-07 2017-11-03 4.126 107,331 +2,828 0.02% 442,845
2017-11-03 2017-11-01 4.158 104,503 +10,371 0.02% 434,502
2017-11-02 2017-10-31 4.062 94,132 +943 0.02% 382,396
2017-11-01 2017-10-30 4.041 93,189 +3,771 0.02% 376,588
2017-10-31 2017-10-27 4.073 89,418 +943 0.02% 364,195
2017-10-30 2017-10-26 4.190 88,475 -19,799 0.02% 370,676
2017-10-27 2017-10-25 4.052 108,274 -9,428 0.02% 438,697
2017-10-25 2017-10-23 4.052 117,702 +9,428 0.02% 476,897
2017-10-19 2017-10-17 4.041 108,274 -10,371 0.02% 437,549
2017-10-04 2017-09-29 3.956 118,645 +35,827 0.02% 469,392
2017-09-29 2017-09-27 3.893 82,818 +2,828 0.02% 322,380
2017-09-28 2017-09-26 3.882 79,990 -49,968 0.01% 310,523
2017-09-27 2017-09-25 3.882 129,958 +25,455 0.02% 504,500
2017-09-20 2017-09-18 3.903 104,503 -16,970 0.02% 407,900
2017-09-19 2017-09-15 3.840 121,473 -12,257 0.02% 466,408
2017-09-18 2017-09-14 3.935 133,730 -7,542 0.02% 526,235
2017-09-15 2017-09-13 3.935 141,272 -6,600 0.03% 555,914
2017-09-13 2017-09-11 3.871 147,872 +61,283 0.03% 572,474
2017-09-12 2017-09-08 3.988 86,589 -4,714 0.02% 345,325
2017-09-11 2017-09-07 4.009 91,303 -16,971 0.02% 366,062
2017-09-07 2017-09-05 4.052 108,274 -30,170 0.02% 438,697
2017-09-06 2017-09-04 4.084 138,444 +5,657 0.03% 565,343
2017-08-31 2017-08-29 4.200 132,787 -14,142 0.02% 557,735
2017-08-29 2017-08-25 4.243 146,929 -1,886 0.03% 623,368
2017-08-25 2017-08-22 4.221 148,815 -12,256 0.03% 628,213
2017-08-24 2017-08-21 4.168 161,071 -2,828 0.03% 671,409
2017-08-16 2017-08-14 4.200 163,899 -2,829 0.03% 688,412
2017-08-14 2017-08-10 4.158 166,728 +7,543 0.03% 693,221
2017-08-11 2017-08-09 4.211 159,185 -17,914 0.03% 670,301
2017-08-09 2017-08-07 4.168 177,099 -11,313 0.03% 738,220
2017-08-08 2017-08-04 4.115 188,412 -1,886 0.03% 775,385
2017-08-03 2017-08-01 4.137 190,298 +13,199 0.04% 787,184
2017-08-01 2017-07-28 4.232 177,099 -9,428 0.03% 749,491
2017-07-26 2017-07-24 4.211 186,527 +46,198 0.03% 785,434
2017-07-24 2017-07-20 4.243 140,329 +2,940 0.03% 595,367
2017-07-20 2017-07-18 4.253 137,389 +9,428 0.03% 584,351
2017-07-14 2017-07-12 4.349 127,961 +16,028 0.02% 556,466
2017-07-13 2017-07-11 4.296 111,933 +943 0.02% 480,829
2017-07-07 2017-07-05 4.211 110,990 -15,085 0.02% 467,360
2017-06-29 2017-06-27 4.317 126,075 +8,373 0.02% 544,253
2017-06-27 2017-06-23 4.200 117,702 -18,856 0.02% 494,375
2017-06-26 2017-06-22 4.200 136,558 -32,998 0.03% 573,574
2017-06-23 2017-06-21 4.211 169,556 +943 0.03% 713,972
2017-06-16 2017-06-14 4.221 168,613 +32,055 0.03% 711,789
2017-06-14 2017-06-12 4.168 136,558 +943 0.03% 569,229
2017-06-08 2017-06-06 4.137 135,615 +32,998 0.03% 560,983
2017-06-06 2017-06-02 4.137 102,617 -20,742 0.02% 424,484
2017-06-02 2017-05-31 4.256 123,359 -943 0.02% 525,021
2017-06-01 2017-05-29 4.278 124,302 +40,846 0.02% 531,740
2017-05-31 2017-05-26 4.278 83,456 -919 0.02% 357,009
2017-05-25 2017-05-23 4.300 84,375 -7,349 0.02% 362,777
2017-05-24 2017-05-22 4.300 91,724 -4,594 0.02% 394,375
2017-05-22 2017-05-18 4.310 96,318 -4,593 0.02% 415,175
2017-05-18 2017-05-16 4.398 100,911 +5,512 0.02% 443,761
2017-05-17 2017-05-15 4.343 95,399 +11,943 0.02% 414,329
2017-05-16 2017-05-12 4.365 83,456 +919 0.02% 364,276
2017-05-15 2017-05-11 4.343 82,537 +918 0.02% 358,468
2017-05-12 2017-05-10 4.365 81,619 +919 0.02% 356,258
2017-05-09 2017-05-05 4.419 80,700 -1,837 0.02% 356,639
2017-05-08 2017-05-04 4.419 82,537 -10,106 0.02% 364,757
2017-05-05 2017-05-02 4.419 92,643 -919 0.02% 409,419
2017-05-04 2017-04-28 4.321 93,562 -7,349 0.02% 404,314
2017-05-02 2017-04-27 4.408 100,911 +8,268 0.02% 444,859
2017-04-28 2017-04-26 4.354 92,643 +2,756 0.02% 403,368
2017-04-27 2017-04-25 4.376 89,887 +19,293 0.02% 393,325
2017-04-26 2017-04-24 4.332 70,594 -44,098 0.01% 305,830
2017-04-25 2017-04-21 4.300 114,692 -14,699 0.02% 493,128
2017-04-24 2017-04-20 4.278 129,391 -2,756 0.02% 553,510
2017-04-21 2017-04-19 4.300 132,147 +1,838 0.03% 568,177
2017-04-20 2017-04-18 4.332 130,309 +73,495 0.02% 564,529
2017-04-18 2017-04-12 4.474 56,814 +7,350 0.01% 254,171
2017-04-13 2017-04-11 4.441 49,464 +918 0.01% 219,674
2017-04-12 2017-04-10 4.441 48,546 +919 0.01% 215,597
2017-04-11 2017-04-07 4.441 47,627 -5,512 0.01% 211,516
2017-04-10 2017-04-06 4.539 53,139 +6,431 0.01% 241,201
2017-04-07 2017-04-05 4.408 46,708 +11,943 0.01% 205,909
2017-04-05 2017-03-31 4.354 34,765 -80,845 0.01% 151,367
2017-04-03 2017-03-30 4.354 115,610 -8,269 0.02% 503,367
2017-03-31 2017-03-29 4.147 123,879 +48,691 0.02% 513,750
2017-03-30 2017-03-28 4.180 75,188 -3,675 0.01% 314,274
2017-03-29 2017-03-27 4.158 78,863 -918 0.01% 327,918
2017-03-27 2017-03-23 4.245 79,781 -9,187 0.02% 338,683
2017-03-24 2017-03-22 4.202 88,968 -23,886 0.02% 373,809
2017-03-23 2017-03-21 4.256 112,854 -3,675 0.02% 480,311
2017-03-22 2017-03-20 4.256 116,529 +36,748 0.02% 495,952
2017-03-20 2017-03-16 4.300 79,781 -6,431 0.02% 343,025
2017-03-17 2017-03-15 4.234 86,212 +21,130 0.02% 365,045
2017-03-16 2017-03-14 4.256 65,082 +9,187 0.01% 276,992
2017-03-14 2017-03-10 4.223 55,895 -8,268 0.01% 236,066
2017-03-13 2017-03-09 4.289 64,163 +11,024 0.01% 275,176
2017-03-09 2017-03-07 4.310 53,139 +919 0.01% 229,054
2017-03-08 2017-03-06 4.300 52,220 -7,350 0.01% 224,524
2017-03-07 2017-03-03 4.278 59,570 +3,675 0.01% 254,829
2017-03-06 2017-03-02 4.300 55,895 +5,512 0.01% 240,325
2017-03-03 2017-03-01 4.300 50,383 -27,561 0.01% 216,626
2017-03-02 2017-02-28 4.245 77,944 +20,211 0.01% 330,884
2017-03-01 2017-02-27 4.234 57,733 +7,350 0.01% 244,457
2017-02-28 2017-02-24 4.223 50,383 -21,222 0.01% 212,787
2017-02-27 2017-02-23 4.256 71,605 +1,838 0.01% 304,754
2017-02-24 2017-02-22 4.310 69,767 -3,675 0.01% 300,728
2017-02-23 2017-02-21 4.245 73,442 -7,350 0.01% 311,773
2017-02-21 2017-02-17 4.223 80,792 -31,235 0.02% 341,216
2017-02-20 2017-02-16 4.223 112,027 -3,675 0.02% 473,133
2017-02-17 2017-02-15 4.223 115,702 -27,561 0.02% 488,654
2017-02-16 2017-02-14 4.223 143,263 -29,398 0.03% 605,055
2017-02-15 2017-02-13 4.223 172,661 +8,268 0.03% 729,214
2017-02-14 2017-02-10 4.223 164,393 +51,447 0.03% 694,295
2017-02-13 2017-02-09 4.213 112,946 +33,073 0.02% 475,785
2017-02-08 2017-02-06 4.093 79,873 -31,236 0.02% 326,901
2017-02-07 2017-02-03 4.049 111,109 +3,675 0.02% 449,905
2017-02-06 2017-02-02 4.049 107,434 +18,374 0.02% 435,024
2017-02-03 2017-02-01 4.147 89,060 -7,350 0.02% 369,349
2017-02-02 2017-01-27 4.180 96,410 -8,268 0.02% 402,979
2017-01-26 2017-01-24 4.093 104,678 +18,374 0.02% 428,423
2017-01-24 2017-01-20 4.191 86,304 -16,536 0.02% 361,677
2017-01-23 2017-01-19 4.202 102,840 +3,674 0.02% 432,094
2017-01-20 2017-01-18 4.158 99,166 +3,675 0.02% 412,340
2017-01-19 2017-01-17 4.191 95,491 -3,675 0.02% 400,177
2017-01-18 2017-01-16 4.191 99,166 -918 0.02% 415,578
2017-01-13 2017-01-11 4.158 100,084 +11,024 0.02% 416,157
2017-01-11 2017-01-09 4.071 89,060 +11,024 0.02% 362,563
2017-01-09 2017-01-05 4.049 78,036 +40,423 0.01% 315,985
2017-01-05 2017-01-03 3.984 37,613 +1,837 0.01% 149,847
2016-12-30 2016-12-28 4.082 35,776 -22,048 0.01% 146,033
2016-12-28 2016-12-22 4.300 57,824 +6,430 0.01% 248,619
2016-12-23 2016-12-21 4.223 51,394 -1,837 0.01% 217,057
2016-12-22 2016-12-20 4.104 53,231 +16,537 0.01% 218,441
2016-12-21 2016-12-19 4.191 36,694 +918 0.01% 153,775
2016-12-19 2016-12-15 4.234 35,776 -46,853 0.01% 151,485
2016-12-16 2016-12-14 4.354 82,629 +34,910 0.02% 359,767
2016-12-15 2016-12-13 4.354 47,719 -40,422 0.01% 207,769
2016-12-13 2016-12-09 4.387 88,141 +9,187 0.02% 386,645
2016-12-12 2016-12-08 4.387 78,954 +918 0.01% 346,344
2016-12-09 2016-12-07 4.354 78,036 -16,536 0.01% 339,769
2016-12-06 2016-12-02 4.354 94,572 +6,431 0.02% 411,767
2016-12-05 2016-12-01 4.343 88,141 +52,365 0.02% 382,807
2016-12-02 2016-11-30 4.310 35,776 -19,292 0.01% 154,211
2016-11-30 2016-11-28 4.300 55,068 -2,756 0.01% 236,769
2016-11-29 2016-11-25 4.289 57,824 +3,674 0.01% 247,990
2016-11-28 2016-11-24 4.289 54,150 +1,838 0.01% 232,233
2016-11-23 2016-11-21 4.245 52,312 +8,268 0.01% 222,073
2016-11-22 2016-11-18 4.256 44,044 -23,886 0.01% 187,453
2016-11-18 2016-11-16 4.267 67,930 -7,350 0.01% 289,852
2016-11-17 2016-11-15 4.191 75,280 -1,837 0.01% 315,478
2016-11-16 2016-11-14 4.256 77,117 +15,618 0.01% 328,213
2016-11-15 2016-11-11 4.245 61,499 +23,886 0.01% 261,073
2016-11-14 2016-11-10 4.223 37,613 -2,756 0.01% 158,854
2016-11-11 2016-11-09 4.267 40,369 -7,350 0.01% 172,252
2016-11-10 2016-11-08 4.300 47,719 -7,349 0.01% 205,172
2016-11-09 2016-11-07 4.289 55,068 -11,025 0.01% 236,170
2016-11-08 2016-11-04 4.245 66,093 +919 0.01% 280,575
2016-11-07 2016-11-03 4.202 65,174 +29,398 0.01% 273,836
2016-11-03 2016-11-01 4.354 35,776 -22,048 0.01% 155,769
2016-11-02 2016-10-31 4.354 57,824 -12,862 0.01% 251,766
2016-11-01 2016-10-28 4.289 70,686 +34,910 0.01% 303,151
2016-10-28 2016-10-26 4.354 35,776 -40,422 0.01% 155,769
2016-10-27 2016-10-25 4.310 76,198 +21,130 0.01% 328,449
2016-10-26 2016-10-24 4.125 55,068 -37,667 0.01% 227,179
2016-10-25 2016-10-20 4.354 92,735 -3,675 0.02% 403,769
2016-10-24 2016-10-19 4.332 96,410 -1,837 0.02% 417,671
2016-10-20 2016-10-18 4.441 98,247 +17,455 0.02% 436,323
2016-10-19 2016-10-17 4.267 80,792 +11,025 0.02% 344,733
2016-10-18 2016-10-14 4.180 69,767 +2,756 0.01% 291,615
2016-10-17 2016-10-13 4.104 67,011 +30,317 0.01% 274,990
2016-10-13 2016-10-11 4.093 36,694 -16,537 0.01% 150,180
2016-10-12 2016-10-07 4.104 53,231 +919 0.01% 218,441
2016-10-11 2016-10-06 4.125 52,312 +14,699 0.01% 215,809
2016-10-07 2016-10-05 4.115 37,613 -44,097 0.01% 154,760
2016-10-06 2016-10-04 4.202 81,710 +9,186 0.02% 343,314
2016-10-05 2016-10-03 3.973 72,524 +3,675 0.01% 288,140
2016-10-04 2016-09-30 3.951 68,849 -11,024 0.01% 272,040
2016-10-03 2016-09-29 4.049 79,873 -1,837 0.02% 323,424
2016-09-28 2016-09-26 4.027 81,710 +1,837 0.02% 329,083
2016-09-27 2016-09-23 3.984 79,873 -7,350 0.02% 318,207
2016-09-26 2016-09-22 3.995 87,223 +20,212 0.02% 348,438
2016-09-22 2016-09-20 3.962 67,011 -3,675 0.01% 265,507
2016-09-21 2016-09-19 3.995 70,686 -10,106 0.01% 282,376
2016-09-20 2016-09-15 3.940 80,792 +9,187 0.02% 318,351
2016-09-19 2016-09-14 3.951 71,605 -8,268 0.01% 282,930
2016-09-14 2016-09-12 3.984 79,873 +29,398 0.02% 318,207
2016-09-13 2016-09-09 4.006 50,475 +11,943 0.01% 202,187
2016-09-12 2016-09-08 4.027 38,532 -11,943 0.01% 155,186
2016-09-09 2016-09-07 3.973 50,475 -38,585 0.01% 200,539
2016-09-08 2016-09-06 4.027 89,060 +14,699 0.02% 358,685
2016-09-07 2016-09-05 4.027 74,361 -3,675 0.01% 299,486
2016-09-06 2016-09-02 3.973 78,036 +24,805 0.01% 310,039
2016-09-05 2016-09-01 3.929 53,231 -26,642 0.01% 209,171
2016-09-02 2016-08-31 3.853 79,873 -12,770 0.02% 307,774
2016-09-01 2016-08-30 3.995 92,643 +2,756 0.02% 370,090
2016-08-31 2016-08-29 3.995 89,887 -10,106 0.02% 359,081
2016-08-30 2016-08-26 4.093 99,993 +25,724 0.02% 409,248
2016-08-29 2016-08-25 3.864 74,269 +3,675 0.01% 286,989
2016-08-25 2016-08-23 3.810 70,594 -919 0.01% 268,946
2016-08-22 2016-08-18 3.864 71,513 -177,453 0.01% 276,339
2016-08-19 2016-08-17 3.853 248,966 -1,838 0.05% 959,340
2016-08-18 2016-08-16 3.842 250,804 +15,618 0.05% 963,692
2016-08-17 2016-08-15 3.864 235,186 -45,016 0.04% 908,801
2016-08-16 2016-08-12 3.886 280,202 +229,674 0.05% 1,088,851
2016-08-15 2016-08-11 3.897 50,528 -22,049 0.01% 196,899
2016-08-12 2016-08-10 3.842 72,577 -14,699 0.01% 278,871
2016-08-10 2016-08-08 3.842 87,276 +38,585 0.02% 335,350
2016-08-08 2016-08-04 3.810 48,691 -8,268 0.01% 185,501
2016-08-05 2016-08-03 3.690 56,959 -919 0.01% 210,180
2016-08-03 2016-07-29 3.690 57,878 +1,838 0.01% 213,571
2016-08-01 2016-07-28 3.668 56,040 +3,674 0.01% 205,569
2016-07-29 2016-07-27 3.646 52,366 +919 0.01% 190,952
2016-07-26 2016-07-22 3.581 51,447 -51,447 0.01% 184,240
2016-07-25 2016-07-21 3.592 102,894 +14,699 0.02% 369,601
2016-07-22 2016-07-20 3.625 88,195 -4,593 0.02% 319,681
2016-07-21 2016-07-19 3.603 92,788 -2,756 0.02% 334,310
2016-07-20 2016-07-18 3.581 95,544 +16,536 0.02% 342,159
2016-07-19 2016-07-15 3.559 79,008 -4,593 0.01% 281,221
2016-07-18 2016-07-14 3.679 83,601 +15,618 0.02% 307,579
2016-07-15 2016-07-13 3.788 67,983 -2,756 0.01% 257,519
2016-07-14 2016-07-12 3.821 70,739 -3,675 0.01% 270,268
2016-07-13 2016-07-11 3.744 74,414 -9,187 0.01% 278,639
2016-07-12 2016-07-08 3.766 83,601 +9,187 0.02% 314,859
2016-07-11 2016-07-07 3.919 74,414 +11,943 0.01% 291,599
2016-07-08 2016-07-06 3.908 62,471 +2,756 0.01% 244,119
2016-07-06 2016-07-04 3.886 59,715 +919 0.01% 232,050
2016-07-05 2016-06-30 3.799 58,796 -919 0.01% 223,358
2016-07-04 2016-06-29 3.886 59,715 -919 0.01% 232,050
2016-06-30 2016-06-28 3.646 60,634 -919 0.01% 221,101
2016-06-29 2016-06-27 3.483 61,553 -6,430 0.01% 214,402
2016-06-28 2016-06-24 3.483 67,983 -45,016 0.01% 236,799
2016-06-22 2016-06-20 3.549 112,999 -6,431 0.02% 400,979
2016-06-21 2016-06-17 3.429 119,430 +12,861 0.02% 409,499
2016-06-08 2016-06-06 3.646 106,569 -1,837 0.02% 388,602
2016-06-06 2016-06-02 3.835 108,406 +45,935 0.02% 415,716
2016-06-03 2016-06-01 3.835 62,471 -2,633 0.01% 239,564
2016-06-02 2016-05-31 3.790 65,104 -4,459 0.01% 246,741
2016-05-31 2016-05-27 3.801 69,563 -10,702 0.01% 264,420
2016-05-19 2016-05-17 3.779 80,265 +2,676 0.02% 303,301
2016-05-18 2016-05-16 3.891 77,589 -892 0.02% 301,889
2016-05-17 2016-05-13 4.059 78,481 +2,675 0.02% 318,559
2016-05-13 2016-05-11 4.182 75,806 -7,134 0.01% 317,051
2016-05-12 2016-05-10 4.238 82,940 +891 0.02% 351,538
2016-05-10 2016-05-06 4.261 82,049 -891 0.02% 349,602
2016-05-09 2016-05-05 4.205 82,940 -4,460 0.02% 348,749
2016-05-05 2016-05-03 4.238 87,400 +892 0.02% 370,442
2016-05-03 2016-04-28 4.250 86,508 -3,567 0.02% 367,631
2016-04-29 2016-04-27 4.250 90,075 -1,784 0.02% 382,790
2016-04-27 2016-04-25 4.261 91,859 -5,351 0.02% 391,401
2016-04-26 2016-04-22 4.362 97,210 +33,890 0.02% 424,011
2016-04-25 2016-04-21 4.328 63,320 -8,027 0.01% 274,060
2016-04-22 2016-04-20 4.384 71,347 +18,729 0.01% 312,802
2016-04-21 2016-04-19 4.463 52,618 +5,351 0.01% 234,820
2016-04-07 2016-04-05 4.597 47,267 -4,459 0.01% 217,300
2016-04-06 2016-04-01 4.665 51,726 -4,459 0.01% 241,279
2016-04-05 2016-03-31 4.844 56,185 +5,244 0.01% 272,158
2016-04-01 2016-03-30 5.079 50,941 +2,676 0.01% 258,751
2016-03-31 2016-03-29 4.934 48,265 +1,784 0.01% 238,123
2016-03-30 2016-03-24 4.934 46,481 -9,079 0.01% 229,322
2016-03-29 2016-03-23 4.934 55,560 -6,243 0.01% 274,114
2016-03-23 2016-03-21 5.023 61,803 -9,810 0.01% 310,459
2016-03-22 2016-03-18 5.169 71,613 +8,918 0.01% 370,177
2016-03-18 2016-03-16 4.452 62,695 +892 0.01% 279,088
2016-03-17 2016-03-15 4.665 61,803 -2,676 0.01% 288,284
2016-03-16 2016-03-14 4.552 64,479 +1,784 0.01% 293,536
2016-03-15 2016-03-11 4.508 62,695 -3,567 0.01% 282,603
2016-03-14 2016-03-10 4.485 66,262 -4,459 0.01% 297,195
2016-03-11 2016-03-09 4.440 70,721 +2,675 0.01% 314,022
2016-03-10 2016-03-08 4.283 68,046 -1,784 0.01% 291,463
2016-03-09 2016-03-07 4.295 69,830 +1,784 0.01% 299,887
2016-03-07 2016-03-03 4.160 68,046 -698,144 0.01% 283,070
2016-03-03 2016-03-01 4.205 766,190 -891 0.15% 3,221,698
2016-03-02 2016-02-29 3.936 767,081 +8,918 0.15% 3,019,016
2016-03-01 2016-02-26 4.070 758,163 +1,784 0.15% 3,085,931
2016-02-29 2016-02-25 4.081 756,379 -4,460 0.15% 3,087,151
2016-02-25 2016-02-23 4.014 760,839 -891 0.15% 3,054,167
2016-02-23 2016-02-19 4.003 761,730 +5,351 0.15% 3,049,203
2016-02-22 2016-02-18 3.857 756,379 -2,676 0.15% 2,917,527
2016-02-17 2016-02-15 3.790 759,055 -892 0.15% 2,876,782
2016-02-16 2016-02-12 3.812 759,947 +6,243 0.15% 2,897,205
2016-02-05 2016-02-03 3.925 753,704 -5,351 0.15% 2,957,917
2016-02-04 2016-02-02 4.081 759,055 -37,457 0.15% 3,098,073
2016-02-03 2016-02-01 4.261 796,512 -1,784 0.16% 3,393,853
2016-02-02 2016-01-29 3.936 798,296 -2,675 0.16% 3,141,869
2016-02-01 2016-01-28 4.059 800,971 +892 0.16% 3,251,190
2016-01-29 2016-01-27 4.104 800,079 +5,351 0.16% 3,283,455
2016-01-25 2016-01-21 4.283 794,728 -7,135 0.16% 3,404,074
2016-01-22 2016-01-20 4.508 801,863 -892 0.16% 3,614,459
2016-01-21 2016-01-19 4.508 802,755 -892 0.16% 3,618,480
2016-01-20 2016-01-18 4.474 803,647 +42,431 0.16% 3,595,467
2016-01-18 2016-01-14 4.496 761,216 -3,567 0.15% 3,422,704
2016-01-15 2016-01-13 4.508 764,783 -1,784 0.15% 3,447,318
2016-01-13 2016-01-11 4.709 766,567 +7,135 0.15% 3,610,077
2016-01-08 2016-01-06 5.405 759,432 +1,783 0.15% 4,104,431
2016-01-04 2015-12-29 5.326 757,649 -42,430 0.15% 4,035,327
2015-12-30 2015-12-28 5.236 800,079 -2,676 0.16% 4,189,544
2015-12-29 2015-12-24 5.270 802,755 +892 0.16% 4,230,561
2015-12-28 2015-12-22 5.192 801,863 -12,020 0.16% 4,162,921
2015-11-30 2015-11-26 5.584 813,883 -892 0.16% 4,544,733
2015-11-27 2015-11-25 5.461 814,775 +892 0.16% 4,449,218
2015-11-26 2015-11-24 5.663 813,883 -891,832 0.16% 4,608,615
2015-11-13 2015-11-11 5.472 1,705,715 -1,121,032 0.33% 9,333,474
2015-11-10 2015-11-06 5.371 2,826,747 -178,367 0.55% 15,182,368
2015-11-09 2015-11-05 5.326 3,005,114 -20,512 0.59% 16,005,587
2015-11-06 2015-11-04 5.001 3,025,626 +1,784 0.59% 15,130,983
2015-10-28 2015-10-26 5.449 3,023,842 +2,921,641 0.59% 16,478,300
2015-10-20 2015-10-16 5.326 102,201 -5,351 0.02% 544,334
2015-09-30 2015-09-25 4.620 107,552 -2,676 0.02% 496,859
2015-09-29 2015-09-24 4.474 110,228 +1,784 0.02% 493,153
2015-09-25 2015-09-23 4.440 108,444 +892 0.02% 481,524
2015-09-23 2015-09-21 4.541 107,552 -3,568 0.02% 488,417
2015-09-22 2015-09-18 4.429 111,120 +3,568 0.02% 492,160
2015-09-21 2015-09-17 4.642 107,552 -892 0.02% 499,270
2015-09-17 2015-09-15 4.620 108,444 +2,675 0.02% 500,979
2015-09-16 2015-09-14 4.586 105,769 -3,567 0.02% 485,064
2015-09-15 2015-09-11 4.721 109,336 -16,053 0.02% 516,134
2015-09-14 2015-09-10 4.575 125,389 +37,457 0.02% 573,636
2015-09-11 2015-09-09 4.552 87,932 -19,620 0.02% 400,304
2015-09-10 2015-09-08 4.519 107,552 +43,700 0.02% 486,005
2015-09-09 2015-09-07 4.440 63,852 -20,513 0.01% 283,522
2015-09-08 2015-09-04 4.743 84,365 -14,269 0.02% 400,147
2015-09-07 2015-09-02 4.743 98,634 +5,351 0.02% 467,826
2015-09-04 2015-09-01 5.001 93,283 +5,351 0.02% 466,503
2015-09-02 2015-08-31 5.091 87,932 -3,567 0.02% 447,631
2015-09-01 2015-08-28 5.203 91,499 +4,459 0.02% 476,049
2015-08-31 2015-08-27 5.270 87,040 +20,512 0.02% 458,705
2015-08-27 2015-08-25 5.012 66,528 -27,647 0.01% 333,449
2015-08-26 2015-08-24 4.934 94,175 +7,135 0.02% 464,628
2015-08-25 2015-08-21 5.349 87,040 +23,188 0.02% 465,537
2015-08-24 2015-08-20 5.528 63,852 -13,378 0.01% 352,971
2015-08-21 2015-08-19 5.606 77,230 +8,918 0.02% 432,985
2015-08-20 2015-08-18 5.528 68,312 -6,242 0.01% 377,625
2015-08-19 2015-08-17 5.539 74,554 +891 0.01% 412,967
2015-08-18 2015-08-14 5.550 73,663 -9,810 0.01% 408,857
2015-08-17 2015-08-13 5.472 83,473 +25,863 0.02% 456,755
2015-08-14 2015-08-12 5.438 57,610 -24,971 0.01% 313,297
2015-08-11 2015-08-07 5.696 82,581 -2,675 0.02% 470,393
2015-08-10 2015-08-06 5.606 85,256 +891 0.02% 477,983
2015-08-07 2015-08-05 5.663 84,365 +16,053 0.02% 477,717
2015-08-06 2015-08-04 5.550 68,312 -3,567 0.01% 379,157
2015-08-05 2015-08-03 5.629 71,879 -10,702 0.01% 404,597
2015-07-24 2015-07-22 6.268 82,581 +8,027 0.02% 517,618
2015-07-23 2015-07-21 6.257 74,554 +891 0.01% 466,468
2015-07-22 2015-07-20 6.145 73,663 +9,811 0.01% 452,634
2015-07-16 2015-07-14 6.055 63,852 -3,568 0.01% 386,621
2015-07-15 2015-07-13 6.089 67,420 -46,375 0.01% 410,493
2015-07-14 2015-07-10 5.988 113,795 -31,214 0.02% 681,368
2015-07-13 2015-07-09 5.898 145,009 +61,536 0.03% 855,259
2015-07-10 2015-07-08 5.270 83,473 -9,810 0.02% 439,907
2015-07-09 2015-07-07 5.808 93,283 -21,404 0.02% 541,813
2015-07-08 2015-07-06 6.077 114,687 +8,918 0.02% 696,996
2015-07-07 2015-07-03 6.279 105,769 +29,431 0.02% 664,146
2015-07-06 2015-07-02 6.201 76,338 -52,618 0.01% 473,351
2015-07-03 2015-06-30 5.932 128,956 +32,106 0.03% 764,917
2015-07-02 2015-06-29 5.954 96,850 +31,214 0.02% 576,649
2015-06-30 2015-06-26 6.335 65,636 -11,594 0.01% 415,822
2015-06-29 2015-06-25 6.403 77,230 -7,135 0.02% 494,469
2015-06-26 2015-06-24 6.335 84,365 +14,270 0.02% 534,476
2015-06-25 2015-06-23 6.414 70,095 -15,161 0.01% 449,573
2015-06-24 2015-06-22 6.268 85,256 +12,485 0.02% 534,384
2015-06-23 2015-06-19 6.279 72,771 -8,026 0.01% 456,944
2015-06-22 2015-06-18 6.290 80,797 +13,377 0.02% 508,247
2015-06-19 2015-06-17 6.459 67,420 -35,673 0.01% 435,440
2015-06-18 2015-06-16 6.470 103,093 +1,784 0.02% 666,994
2015-06-17 2015-06-15 6.672 101,309 +5,351 0.02% 675,899
2015-06-16 2015-06-12 6.806 95,958 +16,944 0.02% 653,111
2015-06-15 2015-06-11 6.660 79,014 -2,675 0.02% 526,269
2015-06-12 2015-06-10 6.672 81,689 +26,755 0.02% 545,001
2015-06-10 2015-06-08 6.817 54,934 -3,388 0.01% 374,509
2015-06-09 2015-06-05 6.997 58,322 -86,357 0.01% 408,069
2015-06-08 2015-06-04 7.087 144,679 -2,907,702 0.03% 1,025,273
2015-06-05 2015-06-03 7.363 3,052,381 +2,951,146 0.60% 22,474,462
2015-06-04 2015-06-02 7.560 101,235 -12,350 0.02% 765,310
2015-06-03 2015-06-01 7.456 113,585 +1,727 0.02% 846,838
2015-06-02 2015-05-29 7.340 111,858 +33,688 0.02% 821,012
2015-06-01 2015-05-28 6.992 78,170 +15,548 0.02% 546,601
2015-05-29 2015-05-27 7.097 62,622 -277,362 0.01% 444,407
2015-05-28 2015-05-26 6.773 339,984 +5,183 0.07% 2,302,543
2015-05-27 2015-05-22 6.726 334,801 -864 0.07% 2,251,938
2015-05-26 2015-05-21 6.553 335,665 +222,857 0.07% 2,199,459
2015-05-20 2015-05-18 6.587 112,808 -864 0.02% 743,097
2015-05-19 2015-05-15 6.703 113,672 -6,046 0.02% 761,948
2015-05-18 2015-05-14 6.622 119,718 -4,319 0.02% 792,773
2015-05-15 2015-05-13 6.564 124,037 -6,910 0.03% 814,194
2015-05-14 2015-05-12 6.610 130,947 -864 0.03% 865,616
2015-05-13 2015-05-11 6.691 131,811 -2,592 0.03% 882,009
2015-05-12 2015-05-08 6.587 134,403 +19,004 0.03% 885,349
2015-05-11 2015-05-07 6.506 115,399 +5,182 0.02% 750,813
2015-05-08 2015-05-06 6.911 110,217 +6,911 0.02% 761,757
2015-05-06 2015-05-04 6.923 103,306 -17,276 0.02% 715,188
2015-05-05 2015-04-30 7.120 120,582 +23,322 0.02% 858,521
2015-05-04 2015-04-29 7.386 97,260 -17,276 0.02% 718,370
2015-04-30 2015-04-28 7.363 114,536 -10,365 0.02% 843,320
2015-04-29 2015-04-27 7.097 124,901 +15,548 0.03% 886,380
2015-04-28 2015-04-24 6.402 109,353 +864 0.02% 700,083
2015-04-27 2015-04-23 6.553 108,489 +17,276 0.02% 710,879
2015-04-24 2015-04-22 6.495 91,213 +28,505 0.02% 592,397
2015-04-23 2015-04-21 6.275 62,708 -13,821 0.01% 393,474
2015-04-22 2015-04-20 6.263 76,529 -53,555 0.02% 479,310
2015-04-21 2015-04-17 6.483 130,084 +43,190 0.03% 843,345
2015-04-20 2015-04-16 6.460 86,894 +24,186 0.02% 561,329
2015-04-17 2015-04-15 6.506 62,708 -7,619 0.01% 407,993
2015-04-16 2015-04-14 6.506 70,327 -239,424 0.01% 457,564
2015-04-15 2015-04-13 6.553 309,751 +249,634 0.06% 2,029,657
2015-04-14 2015-04-10 6.553 60,117 +32,824 0.01% 393,919
2015-04-13 2015-04-09 6.587 27,293 -67,826 0.01% 179,786
2015-04-10 2015-04-08 6.657 95,119 -3,455 0.02% 633,182
2015-04-09 2015-04-02 6.078 98,574 +14,684 0.02% 599,122
2015-04-08 2015-04-01 5.592 83,890 -864 0.02% 469,084
2015-04-02 2015-03-31 5.476 84,754 -11,229 0.02% 464,103
2015-04-01 2015-03-30 5.441 95,983 +10,365 0.02% 522,259
2015-03-31 2015-03-27 5.557 85,618 +32,689 0.02% 475,773
2015-03-30 2015-03-26 5.626 52,929 -863 0.01% 297,799
2015-03-25 2015-03-23 5.210 53,792 +863 0.01% 280,236
2015-03-24 2015-03-20 5.395 52,929 -863 0.01% 285,544
2015-03-20 2015-03-18 5.557 53,792 -1,728 0.01% 298,918
2015-03-19 2015-03-17 5.406 55,520 +1,728 0.01% 300,165
2015-03-17 2015-03-13 5.534 53,792 +863 0.01% 297,673
2015-03-16 2015-03-12 5.580 52,929 -863 0.01% 295,348
2015-03-13 2015-03-11 5.626 53,792 +863 0.01% 302,655
2015-03-12 2015-03-10 5.661 52,929 -863 0.01% 299,637
2015-03-10 2015-03-06 5.777 53,792 -864 0.01% 310,750
2015-03-09 2015-03-05 5.881 54,656 +864 0.01% 321,436
2015-03-05 2015-03-03 6.043 53,792 -864 0.01% 325,074
2015-03-04 2015-03-02 6.043 54,656 +864 0.01% 330,295
2015-03-02 2015-02-26 6.113 53,792 -864 0.01% 328,810
2015-02-27 2015-02-25 6.078 54,656 +864 0.01% 332,193
2015-02-26 2015-02-24 6.228 53,792 -2,592 0.01% 335,038
2015-02-25 2015-02-23 5.997 56,384 +3,455 0.01% 338,126
2015-02-24 2015-02-18 6.055 52,929 -863 0.01% 320,471
2015-02-16 2015-02-12 5.997 53,792 +863 0.01% 322,583
2015-02-13 2015-02-11 6.008 52,929 -863 0.01% 318,020
2015-02-12 2015-02-10 6.020 53,792 -1,728 0.01% 323,828
2015-02-10 2015-02-06 5.997 55,520 -3,455 0.01% 332,945
2015-02-09 2015-02-05 6.136 58,975 +5,183 0.01% 361,857
2015-02-06 2015-02-04 6.390 53,792 -4,319 0.01% 343,756
2015-02-05 2015-02-03 6.518 58,111 +4,319 0.01% 378,757
2015-02-02 2015-01-29 6.194 53,792 +2,591 0.01% 333,169
2015-01-30 2015-01-28 6.240 51,201 -864 0.01% 319,492
2015-01-29 2015-01-27 6.321 52,065 +864 0.01% 329,103
2015-01-28 2015-01-26 6.356 51,201 -2,591 0.01% 325,420
2015-01-23 2015-01-21 6.240 53,792 +863 0.01% 335,660
2015-01-22 2015-01-20 6.367 52,929 -863 0.01% 337,015
2015-01-21 2015-01-19 6.668 53,792 +863 0.01% 358,702
2015-01-16 2015-01-14 6.645 52,929 -3,455 0.01% 351,722
2015-01-15 2015-01-13 6.680 56,384 +3,455 0.01% 376,639
2015-01-14 2015-01-12 6.668 52,929 -2,591 0.01% 352,947
2015-01-13 2015-01-09 6.599 55,520 -3,455 0.01% 366,368
2015-01-12 2015-01-08 6.576 58,975 +5,183 0.01% 387,802
2015-01-09 2015-01-07 6.703 53,792 -1,728 0.01% 360,570
2015-01-07 2015-01-05 6.634 55,520 +1,728 0.01% 368,296
2015-01-06 2015-01-02 6.865 53,792 -9,502 0.01% 369,289
2015-01-05 2014-12-31 6.946 63,294 +23,322 0.01% 439,650
2015-01-02 2014-12-29 6.946 39,972 -1,727 0.01% 277,652
2014-12-30 2014-12-24 6.634 41,699 +13,820 0.01% 276,614
2014-12-29 2014-12-22 6.367 27,879 -10,365 0.01% 177,514
2014-12-22 2014-12-18 6.888 38,244 +4,319 0.01% 263,435
2014-12-18 2014-12-16 6.981 33,925 -12,957 0.01% 236,827
2014-12-15 2014-12-11 6.981 46,882 -3,455 0.01% 327,278
2014-12-12 2014-12-10 6.981 50,337 -2,592 0.01% 351,397
2014-12-09 2014-12-05 7.340 52,929 -3,455 0.01% 388,487
2014-12-05 2014-12-03 7.421 56,384 +4,319 0.01% 418,415
2014-12-04 2014-12-02 7.467 52,065 -3,455 0.01% 388,776
2014-12-02 2014-11-28 7.386 55,520 -58,603 0.01% 410,075
2014-12-01 2014-11-27 7.456 114,123 -6,046 0.02% 850,849
2014-11-28 2014-11-26 7.513 120,169 +7,774 0.02% 902,881
2014-11-27 2014-11-25 7.548 112,395 -1,728 0.02% 848,375
2014-11-26 2014-11-24 7.594 114,123 -1,568 0.02% 866,703
2014-11-25 2014-11-21 7.571 115,691 +6,910 0.02% 875,933
2014-11-21 2014-11-19 7.432 108,781 -6,910 0.02% 808,503
2014-11-19 2014-11-17 7.803 115,691 +4,319 0.02% 902,720
2014-11-18 2014-11-14 7.791 111,372 -5,183 0.02% 867,730
2014-11-17 2014-11-13 7.872 116,555 +2,591 0.02% 917,557
2014-11-14 2014-11-12 7.861 113,964 -863 0.02% 895,841
2014-11-12 2014-11-10 7.710 114,827 +863 0.02% 885,343
2014-11-11 2014-11-07 7.814 113,964 +1,728 0.02% 890,564
2014-11-10 2014-11-06 7.525 112,236 +2,591 0.02% 844,576
2014-11-07 2014-11-05 7.375 109,645 +6,911 0.02% 808,578
2014-11-06 2014-11-04 7.502 102,734 -6,911 0.02% 770,695
2014-11-05 2014-11-03 7.513 109,645 -16,412 0.02% 823,810
2014-11-04 2014-10-31 7.467 126,057 +14,685 0.03% 941,283
2014-11-03 2014-10-30 7.386 111,372 -1,728 0.02% 822,603
2014-10-31 2014-10-29 7.409 113,100 -29,369 0.02% 837,985
2014-10-30 2014-10-28 7.328 142,469 +6,911 0.03% 1,044,041
2014-10-29 2014-10-27 7.479 135,558 +12,093 0.03% 1,013,797
2014-10-28 2014-10-24 7.409 123,465 -11,230 0.02% 914,781
2014-10-27 2014-10-23 7.409 134,695 -26,777 0.03% 997,987
2014-10-24 2014-10-22 7.317 161,472 +6,910 0.03% 1,181,429
2014-10-23 2014-10-21 7.212 154,562 +23,323 0.03% 1,114,767
2014-10-22 2014-10-20 7.004 131,239 -5,183 0.03% 919,204
2014-10-21 2014-10-17 7.004 136,422 +12,957 0.03% 955,506
2014-10-20 2014-10-16 6.958 123,465 +22,458 0.02% 859,037
2014-10-17 2014-10-15 6.900 101,007 -29,369 0.02% 696,933
2014-10-16 2014-10-14 7.062 130,376 +37,143 0.03% 920,706
2014-10-15 2014-10-13 7.062 93,233 -3,455 0.02% 658,405
2014-10-14 2014-10-10 6.946 96,688 +11,229 0.02% 671,610
2014-10-13 2014-10-09 6.981 85,459 -7,774 0.02% 596,580
2014-10-09 2014-10-07 7.166 93,233 -14,684 0.02% 668,119
2014-10-08 2014-10-06 7.351 107,917 -864 0.02% 793,336
2014-10-07 2014-10-03 7.317 108,781 +33,688 0.02% 795,909
2014-10-06 2014-09-30 7.236 75,093 -7,774 0.02% 543,342
2014-10-03 2014-09-29 7.189 82,867 +3,455 0.02% 595,754
2014-09-30 2014-09-26 7.247 79,412 -5,183 0.02% 575,511
2014-09-29 2014-09-25 7.328 84,595 +864 0.02% 619,929
2014-09-26 2014-09-24 7.386 83,731 +3,455 0.02% 618,444
2014-09-25 2014-09-23 7.537 80,276 +864 0.02% 605,007
2014-09-24 2014-09-22 7.618 79,412 +2,591 0.02% 604,931
2014-09-23 2014-09-19 7.594 76,821 -123,994 0.02% 583,415
2014-09-22 2014-09-18 7.525 200,815 -16,412 0.04% 1,511,134
2014-09-19 2014-09-17 7.502 217,227 +45,781 0.04% 1,629,605
2014-09-18 2014-09-16 7.351 171,446 -3,455 0.03% 1,260,360
2014-09-17 2014-09-15 7.351 174,901 +15,548 0.04% 1,285,759
2014-09-16 2014-09-12 7.386 159,353 -21,595 0.03% 1,176,994
2014-09-15 2014-09-11 7.525 180,948 +16,412 0.04% 1,361,635
2014-09-12 2014-09-10 7.606 164,536 +22,459 0.03% 1,251,468
2014-09-11 2014-09-08 7.745 142,077 +7,774 0.03% 1,100,382
2014-09-10 2014-09-05 7.664 134,303 +20,731 0.03% 1,029,289
2014-09-08 2014-09-04 7.571 113,572 +3,455 0.02% 859,889
2014-09-05 2014-09-03 7.803 110,117 -1,728 0.02% 859,227
2014-09-04 2014-09-02 7.872 111,845 -2,591 0.02% 880,479
2014-09-03 2014-09-01 7.884 114,436 -1,728 0.02% 902,201
2014-09-02 2014-08-29 8.162 116,164 +5,183 0.02% 948,100
2014-09-01 2014-08-28 8.231 110,981 -6,910 0.02% 913,507
2014-08-29 2014-08-27 8.162 117,891 -864 0.02% 962,195
2014-08-28 2014-08-26 8.220 118,755 +9,502 0.02% 976,121
2014-08-27 2014-08-25 8.312 109,253 +863 0.02% 908,137
2014-08-25 2014-08-21 8.463 108,390 +1,728 0.02% 917,276
2014-08-22 2014-08-20 8.463 106,662 +864 0.02% 902,652
2014-08-21 2014-08-19 8.521 105,798 -864 0.02% 901,465
2014-08-20 2014-08-18 8.555 106,662 +83,787 0.02% 912,531
2014-08-19 2014-08-15 8.613 22,875 -3,455 0.00% 197,028
2014-08-18 2014-08-14 8.613 26,330 -2,591 0.01% 226,787
2014-08-15 2014-08-13 8.660 28,921 -74,235 0.01% 250,443
2014-08-14 2014-08-12 8.660 103,156 +864 0.02% 893,284
2014-08-13 2014-08-11 8.706 102,292 +9,501 0.02% 890,539
2014-08-12 2014-08-08 8.764 92,791 +1,728 0.02% 813,196
2014-08-11 2014-08-07 8.798 91,063 +6,910 0.02% 801,215
2014-08-08 2014-08-06 8.822 84,153 -116,957 0.02% 742,366
2014-08-07 2014-08-05 8.416 201,110 -19,004 0.04% 1,692,628
2014-08-06 2014-08-04 8.289 220,114 +22,493 0.04% 1,824,543
2014-08-05 2014-08-01 8.289 197,621 -9,052 0.04% 1,638,097
2014-08-04 2014-07-31 8.393 206,673 +13,821 0.04% 1,734,663
2014-08-01 2014-07-30 8.405 192,852 +4,111 0.04% 1,620,893
2014-07-31 2014-07-29 8.509 188,741 -50 0.04% 1,606,006
2014-07-30 2014-07-28 8.463 188,791 +158,822 0.04% 1,597,689
2014-07-29 2014-07-25 8.335 29,969 +16,412 0.01% 249,803
2014-07-28 2014-07-24 8.359 13,557 -8,952 0.00% 113,317
2014-07-25 2014-07-23 8.220 22,509 +8,637 0.00% 185,015
2014-07-23 2014-07-21 8.393 13,872 -8,637 0.00% 116,432
2014-07-22 2014-07-18 8.486 22,509 -19,004 0.00% 191,009
2014-07-21 2014-07-17 8.544 41,513 -3,455 0.01% 354,678
2014-07-18 2014-07-16 8.440 44,968 +6,047 0.01% 379,511
2014-07-17 2014-07-15 8.393 38,921 +19,867 0.01% 326,675
2014-07-16 2014-07-14 8.312 19,054 -40,934 0.00% 158,381
2014-07-15 2014-07-11 8.416 59,988 +8,638 0.01% 504,885
2014-07-14 2014-07-10 8.555 51,350 +6,205 0.01% 439,317
2014-07-11 2014-07-09 8.579 45,145 +20,621 0.01% 387,277
2014-07-10 2014-07-08 8.602 24,524 -12,932 0.00% 210,947
2014-07-09 2014-07-07 8.532 37,456 +12,956 0.01% 319,582
2014-07-08 2014-07-04 8.625 24,500 -2,869 0.00% 211,308
2014-07-07 2014-07-03 8.683 27,369 -90,008 0.01% 237,637
2014-07-04 2014-07-02 8.856 117,377 +19,004 0.02% 1,039,532
2014-07-03 2014-06-30 8.810 98,373 +9,501 0.02% 866,671
2014-07-02 2014-06-27 9.042 88,872 +6,965 0.02% 803,544
2014-06-30 2014-06-26 9.099 81,907 -11,239 0.02% 745,310
2014-06-27 2014-06-25 9.030 93,146 +12,956 0.02% 841,109
2014-06-26 2014-06-24 9.088 80,190 -18,042 0.02% 728,758
2014-06-25 2014-06-23 9.134 98,232 +20,730 0.02% 897,271
2014-06-24 2014-06-20 9.192 77,502 -21,583 0.02% 712,405
2014-06-23 2014-06-19 9.157 99,085 +15,548 0.02% 907,356
2014-06-20 2014-06-18 9.204 83,537 -9,439 0.02% 768,846
2014-06-19 2014-06-17 9.262 92,976 -5,183 0.02% 861,101
2014-06-18 2014-06-16 9.285 98,159 +10,366 0.02% 911,377
2014-06-17 2014-06-13 9.273 87,793 -2,499 0.02% 814,115
2014-06-16 2014-06-12 9.262 90,292 +40,598 0.02% 836,243
2014-06-13 2014-06-11 9.377 49,694 -26,697 0.01% 465,996
2014-06-12 2014-06-10 9.470 76,391 +12,957 0.02% 723,417
2014-06-11 2014-06-09 9.470 63,434 -9,492 0.01% 600,716
2014-06-10 2014-06-06 9.377 72,926 -3,455 0.01% 683,850
2014-06-09 2014-06-05 9.482 76,381 +3,207 0.02% 724,207
2014-06-06 2014-06-04 9.204 73,174 -30,127 0.01% 673,469
2014-06-05 2014-06-03 9.319 103,301 +5,223 0.02% 962,706
2014-06-04 2014-05-30 9.366 98,078 -2,013 0.02% 918,573
2014-06-03 2014-05-29 9.053 100,091 -7,884 0.02% 906,140
2014-05-30 2014-05-28 8.972 107,975 -7,239 0.02% 968,765
2014-05-29 2014-05-27 8.937 115,214 +6,047 0.02% 1,029,713
2014-05-28 2014-05-26 8.914 109,167 +4,319 0.02% 973,141
2014-05-27 2014-05-23 8.613 104,848 -37,416 0.02% 903,081
2014-05-26 2014-05-22 8.405 142,264 +9,502 0.03% 1,195,708
2014-05-23 2014-05-21 8.571 132,762 +22,458 0.03% 1,137,850
2014-05-22 2014-05-20 8.535 110,304 -4,087 0.02% 941,459
2014-05-21 2014-05-19 8.594 114,391 +22,567 0.02% 983,104
2014-05-20 2014-05-16 8.653 91,824 -29,335 0.02% 794,585
2014-05-19 2014-05-15 8.653 121,159 -10,997 0.02% 1,048,431
2014-05-16 2014-05-14 8.807 132,156 -2,537 0.03% 1,163,902
2014-05-15 2014-05-13 8.819 134,693 +18,610 0.03% 1,187,837
2014-05-14 2014-05-12 8.925 116,083 -41,932 0.02% 1,036,069
2014-05-13 2014-05-09 8.665 158,015 +110,815 0.03% 1,369,227
2014-05-12 2014-05-08 9.103 47,200 +5,075 0.01% 429,641
2014-05-09 2014-05-07 9.173 42,125 +10,997 0.01% 386,433
2014-05-08 2014-05-05 9.315 31,128 +835 0.01% 289,968
2014-05-07 2014-05-02 9.162 30,293 +10,997 0.01% 277,535
2014-05-05 2014-04-30 9.304 19,296 -11,030 0.00% 179,521
2014-05-02 2014-04-29 9.244 30,326 +18,559 0.01% 280,346
2014-04-30 2014-04-28 9.268 11,767 -56,612 0.00% 109,057
2014-04-29 2014-04-25 9.244 68,379 +12,781 0.01% 632,124
2014-04-28 2014-04-24 9.386 55,598 -166,752 0.01% 521,859
2014-04-25 2014-04-23 9.339 222,350 +21,148 0.05% 2,076,526
2014-04-24 2014-04-22 9.434 201,202 +106,586 0.04% 1,898,053
2014-04-23 2014-04-17 9.103 94,616 +83,745 0.02% 861,248
2014-04-22 2014-04-16 9.268 10,871 +2,446 0.00% 100,753
2014-04-17 2014-04-15 9.197 8,425 +2,537 0.00% 77,486
2014-04-14 2014-04-10 8.984 5,888 -2,588 0.00% 52,900
2014-04-11 2014-04-09 9.575 8,476 +2,588 0.00% 81,161
2014-04-04 2014-04-02 9.776 5,888 -164,141 0.00% 57,563
2014-04-03 2014-04-01 10.273 170,029 +170,029 0.04% 1,746,690
2014-04-02 2014-03-31 9.942 0 -3,445
2014-04-01 2014-03-28 9.989 3,445 -15,794 0.00% 34,413
2014-03-31 2014-03-27 9.812 19,239 -60,277 0.00% 188,770
2014-03-28 2014-03-26 9.859 79,516 +47,371 0.02% 783,960
2014-03-27 2014-03-25 9.824 32,145 -14,380 0.01% 315,782
2014-03-26 2014-03-24 10.048 46,525 -26,968 0.01% 467,497
2014-03-25 2014-03-21 10.178 73,493 -777,396 0.02% 748,036
2014-03-24 2014-03-20 10.391 850,889 +772,320 0.18% 8,841,682
2014-03-21 2014-03-19 10.580 78,569 +34,683 0.02% 831,280
2014-03-20 2014-03-18 10.852 43,886 -75,388 0.01% 476,257
2014-03-19 2014-03-17 10.155 119,274 +95,588 0.02% 1,211,189
2014-03-18 2014-03-14 9.942 23,686 +22,840 0.00% 235,484
2014-03-14 2014-03-12 9.599 846 -76,132 0.00% 8,121
2014-03-13 2014-03-11 9.694 76,978 +48,217 0.02% 746,197
2014-03-12 2014-03-10 9.504 28,761 +28,761 0.01% 273,359
2014-03-07 2014-03-05 9.575 0 -32,145
2014-03-06 2014-03-04 9.469 32,145 +31,299 0.01% 304,382
2014-03-05 2014-03-03 9.445 846 -103,202 0.00% 7,991
2014-03-04 2014-02-28 9.552 104,048 +60,906 0.02% 993,844
2014-03-03 2014-02-27 9.244 43,142 +24,185 0.01% 398,823
2014-02-28 2014-02-26 8.772 18,957 +2,885 0.00% 166,283
2014-02-27 2014-02-25 9.008 16,072 +10,151 0.00% 144,776
2014-02-24 2014-02-20 10.557 5,921 -75,287 0.00% 62,506
2014-02-21 2014-02-19 10.628 81,208 +2,538 0.02% 863,041
2014-02-20 2014-02-18 10.734 78,670 +72,749 0.02% 844,439
2014-02-19 2014-02-17 10.758 5,921 -12,689 0.00% 63,696
2014-02-18 2014-02-14 11.018 18,610 +1,692 0.00% 205,038
2014-02-17 2014-02-13 10.888 16,918 -26,224 0.00% 184,197
2014-02-14 2014-02-12 10.580 43,142 -33,836 0.01% 456,453
2014-02-13 2014-02-11 10.580 76,978 -80,379 0.02% 814,447
2014-02-12 2014-02-10 10.734 157,357 -28,761 0.03% 1,689,060
2014-02-11 2014-02-07 10.639 186,118 +178,505 0.04% 1,980,177
2014-02-10 2014-02-06 10.746 7,613 -30,453 0.00% 81,807
2014-02-07 2014-02-05 10.769 38,066 +28,761 0.01% 409,948
2014-02-06 2014-02-04 10.959 9,305 -27,915 0.00% 101,969
2014-02-05 2014-01-30 11.053 37,220 -74,441 0.01% 411,397
2014-02-04 2014-01-28 11.160 111,661 +84,592 0.02% 1,246,082
2014-01-29 2014-01-27 10.911 27,069 -43,142 0.01% 295,357
2014-01-28 2014-01-24 11.089 70,211 +5,076 0.01% 778,540
2014-01-27 2014-01-23 11.160 65,135 -14,381 0.01% 726,875
2014-01-24 2014-01-22 11.100 79,516 +71,903 0.02% 882,660
2014-01-23 2014-01-21 11.360 7,613 +1,692 0.00% 86,487
2014-01-21 2014-01-17 11.585 5,921 -22,840 0.00% 68,595
2014-01-20 2014-01-16 11.668 28,761 +20,302 0.01% 335,579
2014-01-17 2014-01-15 11.585 8,459 -8,459 0.00% 97,998
2014-01-16 2014-01-14 11.585 16,918 +10,151 0.00% 195,996
2014-01-15 2014-01-13 11.467 6,767 +846 0.00% 77,596
2014-01-10 2014-01-08 11.561 5,921 -4,230 0.00% 68,455
2014-01-09 2014-01-07 11.455 10,151 +7,613 0.00% 116,280
2014-01-08 2014-01-06 11.526 2,538 -57,522 0.00% 29,253
2014-01-07 2014-01-03 11.644 60,060 +57,522 0.01% 699,350
2014-01-03 2013-12-31 11.798 2,538 -65,135 0.00% 29,943
2014-01-02 2013-12-27 11.479 67,673 +22,839 0.01% 776,797
2013-12-30 2013-12-24 11.219 44,834 +36,375 0.01% 502,975
2013-12-27 2013-12-20 11.148 8,459 +2,122 0.00% 94,298
2013-12-23 2013-12-19 11.089 6,337 -8,459 0.00% 70,268
2013-12-20 2013-12-18 11.290 14,796 -20,302 0.00% 167,040
2013-12-19 2013-12-17 11.112 35,098 +24,532 0.01% 390,017
2013-12-16 2013-12-12 11.360 10,566 +4,229 0.00% 120,035
2013-12-12 2013-12-10 11.609 6,337 +2,538 0.00% 73,565
2013-12-11 2013-12-09 11.668 3,799 -7,613 0.00% 44,326
2013-12-10 2013-12-06 11.762 11,412 +5,921 0.00% 134,233
2013-12-09 2013-12-05 11.691 5,491 +1,692 0.00% 64,198
2013-12-06 2013-12-04 11.869 3,799 -2,385 0.00% 45,090
2013-12-05 2013-12-03 11.822 6,184 -73,747 0.00% 73,104
2013-12-04 2013-12-02 11.443 79,931 +62,597 0.02% 914,668
2013-12-03 2013-11-29 11.526 17,334 -37,220 0.00% 199,791
2013-12-02 2013-11-28 11.621 54,554 -3,840,632 0.01% 633,947
2013-11-29 2013-11-27 11.644 3,895,186 -4,103,789 0.80% 45,356,292
2013-11-28 2013-11-26 11.644 7,998,975 +7,974,443 1.65% 93,141,598
2013-11-27 2013-11-25 11.668 24,532 +24,532 0.01% 286,235
2013-11-22 2013-11-20 11.278 0 -38,066
2013-11-21 2013-11-19 11.112 38,066 -4,230 0.01% 422,998
2013-11-20 2013-11-18 10.746 42,296 +42,296 0.01% 454,503
2013-11-12 2013-11-08 10.580 0 -1,117
2013-11-11 2013-11-07 10.214 1,117 -40,333 0.00% 11,409
2013-11-08 2013-11-06 10.226 41,450 +41,450 0.01% 423,852
2013-11-07 2013-11-05 10.001 0 -7,935
2013-11-06 2013-11-04 9.966 7,935 -4,229 0.00% 79,077
2013-11-05 2013-11-01 9.611 12,164 -16,919 0.00% 116,907
2013-11-04 2013-10-31 9.682 29,083 +26,224 0.01% 281,576
2013-11-01 2013-10-30 9.552 2,859 -34,074 0.00% 27,309
2013-10-31 2013-10-29 9.540 36,933 +846 0.01% 352,339
2013-10-25 2013-10-23 9.516 36,087 -10,997 0.01% 343,415
2013-10-24 2013-10-22 9.445 47,084 -77,824 0.01% 444,727
2013-10-23 2013-10-21 9.682 124,908 +82,054 0.03% 1,209,337
2013-10-22 2013-10-18 9.540 42,854 +6,767 0.01% 408,826
2013-10-21 2013-10-17 9.540 36,087 -11,843 0.01% 344,269
2013-10-18 2013-10-16 9.528 47,930 +11,843 0.01% 456,684
2013-10-11 2013-10-09 9.410 36,087 -4,229 0.01% 339,576
2013-10-10 2013-10-08 9.445 40,316 +4,229 0.01% 380,800
2013-10-09 2013-10-07 9.386 36,087 -1,692 0.01% 338,723
2013-10-08 2013-10-04 9.386 37,779 +1,692 0.01% 354,604
2013-10-07 2013-10-03 8.984 36,087 -6,767 0.01% 324,218
2013-10-04 2013-10-02 8.949 42,854 +5,075 0.01% 383,496
2013-10-03 2013-09-30 9.067 37,779 -60,060 0.01% 342,546
2013-10-02 2013-09-27 8.973 97,839 +61,752 0.02% 877,863
2013-09-25 2013-09-23 9.138 36,087 +9,305 0.01% 329,764
2013-09-24 2013-09-19 9.008 26,782 +23,686 0.01% 241,252
2013-09-23 2013-09-18 8.748 3,096 -37,508 0.00% 27,084
2013-09-19 2013-09-17 8.500 40,604 +40,604 0.01% 345,121
2013-09-18 2013-09-16 8.441 0 -11,488
2013-09-17 2013-09-13 7.802 11,488 -43,860 0.00% 89,632
2013-09-16 2013-09-12 7.625 55,348 -288,094 0.01% 422,022
2013-09-13 2013-09-11 7.566 343,442 +342,596 0.07% 2,598,403
2013-09-12 2013-09-10 7.589 846 -846 0.00% 6,421
2013-09-11 2013-09-09 7.578 1,692 -55,830 0.00% 12,821
2013-09-10 2013-09-06 7.731 57,522 +57,522 0.01% 444,718
2013-09-06 2013-09-04 7.731 0 -62,598
2013-09-05 2013-09-03 7.684 62,598 +53,293 0.01% 481,002
2013-09-04 2013-09-02 7.637 9,305 -19,456 0.00% 71,059
2013-09-03 2013-08-30 7.613 28,761 -7,613 0.01% 218,959
2013-09-02 2013-08-29 7.613 36,374 +19,456 0.01% 276,917
2013-08-30 2013-08-28 7.518 16,918 -47,372 0.00% 127,198
2013-08-29 2013-08-27 7.566 64,290 +7,614 0.01% 486,403
2013-08-28 2013-08-26 7.708 56,676 +45,348 0.01% 436,837
2013-08-27 2013-08-23 7.708 11,328 -41,450 0.00% 87,312
2013-08-26 2013-08-22 7.708 52,778 +41,450 0.01% 406,793
2013-08-22 2013-08-20 7.802 11,328 -72,173 0.00% 88,383
2013-08-21 2013-08-19 7.849 83,501 -32,145 0.02% 655,440
2013-08-20 2013-08-16 7.826 115,646 +31,299 0.02% 905,027
2013-08-19 2013-08-15 7.790 84,347 -1,692 0.02% 657,095
2013-08-16 2013-08-13 7.838 86,039 +11,843 0.02% 674,345
2013-08-13 2013-08-09 7.767 74,196 -2,538 0.02% 576,261
2013-08-12 2013-08-08 7.790 76,734 +2,538 0.02% 597,787
2013-08-09 2013-08-07 7.861 74,196 -7,867 0.02% 583,278
2013-08-08 2013-08-06 7.660 82,063 -910,797 0.02% 628,631
2013-08-07 2013-08-05 7.802 992,860 +962,652 0.20% 7,746,492
2013-08-06 2013-08-02 7.932 30,208 -440,622 0.01% 239,617
2013-08-05 2013-08-01 7.779 470,830 +382,354 0.10% 3,662,378
2013-08-02 2013-07-31 7.649 88,476 +72,749 0.02% 676,710
2013-07-31 2013-07-29 7.861 15,727 +12,688 0.00% 123,635
2013-07-30 2013-07-26 7.897 3,039 -945 0.00% 23,998
2013-07-29 2013-07-25 7.897 3,984 -1,091 0.00% 31,461
2013-07-23 2013-07-19 7.223 5,075 +206 0.00% 36,656
2013-07-22 2013-07-18 7.294 4,869 -31,387 0.00% 35,514
2013-07-19 2013-07-17 7.270 36,256 +27,069 0.01% 263,590
2013-07-18 2013-07-16 7.329 9,187 +846 0.00% 67,335
2013-07-17 2013-07-15 7.235 8,341 +1,692 0.00% 60,345
2013-07-15 2013-07-11 7.436 6,649 -68,925 0.00% 49,440
2013-07-11 2013-07-09 7.471 75,574 -1,695,231 0.02% 564,628
2013-07-10 2013-07-08 7.613 1,770,805 -785,551 0.36% 13,481,236
2013-07-09 2013-07-05 7.388 2,556,356 +127,733 0.53% 18,887,499
2013-07-08 2013-07-04 7.247 2,428,623 +217,400 0.50% 17,599,231
2013-07-05 2013-07-03 7.282 2,211,223 -38,912 0.47% 16,102,243
2013-07-04 2013-07-02 7.483 2,250,135 +365,436 0.51% 16,837,802
2013-07-03 2013-06-28 7.223 1,884,699 +492,322 0.42% 13,613,078
2013-07-02 2013-06-27 6.880 1,392,377 -1,691 0.31% 9,579,723
2013-06-28 2013-06-26 6.868 1,394,068 +13,534 0.31% 9,574,877
2013-06-27 2013-06-25 6.667 1,380,534 +2,538 0.31% 9,204,481
2013-06-26 2013-06-24 6.691 1,377,996 +11,843 0.31% 9,220,140
2013-06-25 2013-06-21 6.856 1,366,153 -11,843 0.31% 9,366,998
2013-06-24 2013-06-20 6.738 1,377,996 +44,833 0.31% 9,285,300
2013-06-21 2013-06-19 6.715 1,333,163 -36,374 0.30% 8,951,683
2013-06-20 2013-06-18 6.809 1,369,537 +58,368 0.31% 9,325,441
2013-06-19 2013-06-17 6.656 1,311,169 -5,075 0.29% 8,726,502
2013-06-18 2013-06-14 6.726 1,316,244 +37,220 0.30% 8,853,638
2013-06-17 2013-06-13 6.656 1,279,024 +3,384 0.29% 8,512,560
2013-06-14 2013-06-11 6.939 1,275,640 +78,670 0.29% 8,851,958
2013-06-13 2013-06-10 7.093 1,196,970 -791,777 0.27% 8,489,999
2013-06-11 2013-06-07 7.140 1,988,747 +82,900 0.45% 14,200,041
2013-06-10 2013-06-06 6.975 1,905,847 +58,368 0.43% 13,292,699
2013-06-07 2013-06-05 6.987 1,847,479 +212,325 0.42% 12,907,440
2013-06-06 2013-06-04 6.880 1,635,154 +669,965 0.37% 11,250,058
2013-06-05 2013-06-03 6.561 965,189 -16,919 0.22% 6,332,548
2013-06-04 2013-05-31 6.537 982,108 +329,061 0.22% 6,420,332
2013-06-03 2013-05-30 6.183 653,047 +43,142 0.15% 4,037,562
2013-05-31 2013-05-29 6.490 609,905 -4,230 0.14% 3,958,290
2013-05-30 2013-05-28 6.549 614,135 -2,973,392 0.14% 4,022,043
2013-05-29 2013-05-27 6.455 3,587,527 +52,447 0.81% 23,155,861
2013-05-28 2013-05-24 6.313 3,535,080 +60,060 0.79% 22,315,859
2013-05-27 2013-05-23 6.384 3,475,020 +85,437 0.78% 22,183,199
2013-05-24 2013-05-22 6.561 3,389,583 +135,347 0.76% 22,238,852
2013-05-23 2013-05-21 6.679 3,254,236 +944,041 0.73% 21,735,549
2013-05-22 2013-05-20 6.492 2,310,195 +363,744 0.52% 14,998,354
2013-05-21 2013-05-16 6.107 1,946,451 +530,924 0.44% 11,886,600
2013-05-20 2013-05-15 6.047 1,415,527 +737,236 0.32% 8,559,100
2013-05-16 2013-05-14 5.986 678,291 -5,811 0.16% 4,060,492
2013-05-15 2013-05-13 5.986 684,102 +14,944 0.16% 4,095,279
2013-05-13 2013-05-09 5.962 669,158 -20,756 0.15% 3,989,699
2013-05-10 2013-05-08 6.022 689,914 +8,302 0.16% 4,155,001
2013-05-09 2013-05-07 5.926 681,612 +4,152 0.16% 4,039,323
2013-05-08 2013-05-06 5.926 677,460 -8,303 0.16% 4,014,717
2013-05-07 2013-05-03 5.962 685,763 -110,419 0.16% 4,088,702
2013-05-06 2013-05-02 5.818 796,182 +57,285 0.18% 4,631,970
2013-05-03 2013-04-30 6.143 738,897 +323,786 0.17% 4,539,001
2013-05-02 2013-04-29 6.059 415,111 +91,325 0.10% 2,515,003
2013-04-30 2013-04-26 6.107 323,786 +49,813 0.07% 1,977,298
2013-04-29 2013-04-25 5.998 273,973 +9,132 0.06% 1,643,400
2013-04-26 2013-04-24 6.215 264,841 -14,944 0.06% 1,646,043
2013-04-25 2013-04-23 6.167 279,785 +14,114 0.06% 1,725,443
2013-04-24 2013-04-22 6.179 265,671 +830 0.06% 1,641,601
2013-04-15 2013-04-11 6.071 264,841 -830 0.06% 1,607,763
2013-04-12 2013-04-10 5.733 265,671 +830 0.06% 1,523,201
2013-04-10 2013-04-08 5.480 264,841 -830 0.06% 1,451,452
2013-04-09 2013-04-05 5.444 265,671 -830 0.06% 1,446,401
2013-04-08 2013-04-03 5.408 266,501 +1,660 0.06% 1,441,290
2013-03-28 2013-03-26 5.215 264,841 -13,283 0.06% 1,381,272
2013-03-27 2013-03-25 5.240 278,124 +830 0.06% 1,457,250
2013-03-26 2013-03-22 4.999 277,294 -21,586 0.06% 1,386,101
2013-03-25 2013-03-21 4.950 298,880 -1,660 0.07% 1,479,602
2013-03-22 2013-03-20 4.818 300,540 +23,246 0.07% 1,448,000
2013-03-21 2013-03-19 4.818 277,294 -49,813 0.06% 1,336,001
2013-03-18 2013-03-14 4.987 327,107 -117,061 0.07% 1,631,159
2013-03-15 2013-03-13 4.975 444,168 -138,647 0.10% 2,209,548
2013-03-14 2013-03-12 5.059 582,815 -101,287 0.13% 2,948,399
2013-03-12 2013-03-08 5.360 684,102 +9,962 0.16% 3,666,799
2013-03-11 2013-03-07 5.348 674,140 -27,397 0.15% 3,605,282
2013-03-08 2013-03-06 5.348 701,537 -41,511 0.16% 3,751,801
2013-03-07 2013-03-05 5.360 743,048 -4,981 0.17% 3,982,750
2013-03-06 2013-03-04 5.348 748,029 -3,321 0.17% 4,000,439
2013-03-05 2013-03-01 5.360 751,350 +20,755 0.17% 4,027,249
2013-03-04 2013-02-28 5.360 730,595 -16,604 0.17% 3,916,002
2013-03-01 2013-02-27 5.155 747,199 -4,151 0.17% 3,852,000
2013-02-28 2013-02-26 5.300 751,350 -2,491 0.17% 3,981,999
2013-02-27 2013-02-25 5.613 753,841 -48,153 0.17% 4,231,281
2013-02-26 2013-02-22 5.697 801,994 -264,840 0.18% 4,569,182
2013-02-25 2013-02-21 5.806 1,066,834 -132,836 0.24% 6,193,699
2013-02-20 2013-02-18 5.745 1,199,670 -4,981 0.27% 6,892,653
2013-02-19 2013-02-15 5.854 1,204,651 +3,321 0.28% 7,051,861
2013-02-18 2013-02-14 5.818 1,201,330 +1,660 0.27% 6,989,010
2013-02-15 2013-02-08 5.902 1,199,670 -5,811 0.27% 7,080,503
2013-02-14 2013-02-07 5.854 1,205,481 -16,605 0.28% 7,056,719
2013-02-08 2013-02-06 5.842 1,222,086 +22,416 0.28% 7,139,203
2013-02-04 2013-01-31 5.396 1,199,670 -29,888 0.27% 6,473,602
2013-02-01 2013-01-30 5.408 1,229,558 -53,964 0.28% 6,649,693
2013-01-31 2013-01-29 5.276 1,283,522 +14,944 0.29% 6,771,481
2013-01-30 2013-01-28 5.059 1,268,578 +4,151 0.29% 6,417,600
2013-01-28 2013-01-24 5.179 1,264,427 +421,753 0.29% 6,548,901
2013-01-25 2013-01-23 5.240 842,674 +31,548 0.19% 4,415,248
2013-01-24 2013-01-22 5.191 811,126 -17,435 0.19% 4,210,870
2013-01-23 2013-01-21 5.252 828,561 +1,661 0.19% 4,351,282
2013-01-22 2013-01-18 5.179 826,900 +19,095 0.19% 4,282,799
2013-01-17 2013-01-15 5.348 807,805 -2,491 0.18% 4,320,119
2013-01-16 2013-01-14 5.396 810,296 +2,491 0.19% 4,372,481
2013-01-11 2013-01-09 5.468 807,805 -12,453 0.18% 4,417,419
2013-01-10 2013-01-08 5.408 820,258 +12,453 0.19% 4,436,117
2013-01-07 2013-01-03 5.203 807,805 -17,435 0.18% 4,203,359
2013-01-04 2013-01-02 5.264 825,240 +17,435 0.19% 4,343,781
2012-12-28 2012-12-24 4.818 807,805 -4,151 0.18% 3,891,999
2012-12-27 2012-12-20 4.830 811,956 -2,491 0.19% 3,921,779
2012-12-21 2012-12-19 4.806 814,447 +5,812 0.19% 3,914,190
2012-12-20 2012-12-18 4.746 808,635 +830 0.19% 3,837,558
2012-12-18 2012-12-14 4.914 807,805 -4,151 0.18% 3,969,839
2012-12-17 2012-12-13 4.842 811,956 +4,151 0.19% 3,931,559
2012-12-14 2012-12-12 4.818 807,805 +478,207 0.18% 3,891,999
2012-12-12 2012-12-10 4.806 329,598 -22,416 0.08% 1,584,031
2012-12-10 2012-12-06 4.589 352,014 -14,114 0.08% 1,615,441
2012-12-07 2012-12-05 4.577 366,128 +36,530 0.08% 1,675,802
2012-12-06 2012-12-04 4.565 329,598 -68,985 0.08% 1,504,631
2012-12-05 2012-12-03 4.698 398,583 -4,151 0.09% 1,872,361
2012-12-04 2012-11-30 4.770 402,734 -7,472 0.09% 1,920,966
2012-12-03 2012-11-29 4.758 410,206 +11,623 0.09% 1,951,665
2012-11-29 2012-11-27 4.806 398,583 -19,926 0.09% 1,915,569
2012-11-28 2012-11-26 4.782 418,509 +9,133 0.10% 2,001,251
2012-11-27 2012-11-23 4.577 409,376 +10,793 0.09% 1,873,752
2012-11-22 2012-11-20 4.541 398,583 -7,472 0.09% 1,809,949
2012-11-21 2012-11-19 4.553 406,055 -4,151 0.09% 1,848,770
2012-11-20 2012-11-16 4.553 410,206 +11,623 0.09% 1,867,669
2012-11-16 2012-11-14 4.625 398,583 -831 0.09% 1,843,555
2012-11-15 2012-11-13 4.673 399,414 -1,660 0.09% 1,866,643
2012-11-14 2012-11-12 4.661 401,074 +2,491 0.09% 1,869,570
2012-11-08 2012-11-06 4.758 398,583 -4,151 0.09% 1,896,366
2012-11-07 2012-11-05 4.794 402,734 -4,982 0.09% 1,930,668
2012-11-06 2012-11-02 4.818 407,716 +9,133 0.09% 1,964,373
2012-11-05 2012-11-01 4.806 398,583 -36,530 0.09% 1,915,569
2012-11-01 2012-10-30 4.842 435,113 -18,265 0.10% 2,106,853
2012-10-31 2012-10-29 4.842 453,378 -90,793 0.10% 2,195,294
2012-10-30 2012-10-26 4.613 544,171 -17,435 0.12% 2,510,385
2012-10-29 2012-10-25 4.661 561,606 -18,264 0.13% 2,617,875
2012-10-26 2012-10-24 4.565 579,870 +34,039 0.13% 2,647,135
2012-10-25 2012-10-22 4.481 545,831 +37,360 0.12% 2,445,723
2012-10-24 2012-10-19 4.517 508,471 -25,737 0.12% 2,296,697
2012-10-22 2012-10-18 4.577 534,208 +25,737 0.12% 2,445,120
2012-10-17 2012-10-15 4.481 508,471 +58,115 0.12% 2,278,323
2012-10-16 2012-10-12 4.433 450,356 +114,869 0.10% 1,996,227
2012-10-12 2012-10-10 4.372 335,487 -10,792 0.08% 1,466,860
2012-10-11 2012-10-09 4.384 346,279 +3,320 0.08% 1,518,217
2012-10-09 2012-10-05 4.276 342,959 +7,472 0.08% 1,466,482
2012-09-28 2012-09-26 4.324 335,487 -2,490 0.08% 1,450,696
2012-09-27 2012-09-25 4.372 337,977 -2,491 0.08% 1,477,747
2012-09-26 2012-09-24 4.336 340,468 -21,586 0.08% 1,476,335
2012-09-25 2012-09-21 4.264 362,054 +26,567 0.08% 1,543,771
2012-09-24 2012-09-20 4.300 335,487 +30,719 0.08% 1,442,614
2012-09-20 2012-09-18 4.348 304,768 +4,981 0.07% 1,325,204
2012-09-19 2012-09-17 4.372 299,787 -8,302 0.07% 1,310,767
2012-09-18 2012-09-14 4.384 308,089 +9,132 0.07% 1,350,777
2012-09-17 2012-09-13 4.348 298,957 -18,265 0.07% 1,299,936
2012-09-14 2012-09-12 4.372 317,222 +6,642 0.07% 1,386,999
2012-09-13 2012-09-11 4.336 310,580 -13,283 0.07% 1,346,735
2012-09-12 2012-09-10 4.372 323,863 +14,113 0.07% 1,416,036
2012-09-11 2012-09-07 4.372 309,750 +10,793 0.07% 1,354,329
2012-09-04 2012-08-31 4.396 298,957 -21,586 0.07% 1,314,340
2012-09-03 2012-08-30 4.336 320,543 +21,586 0.07% 1,389,937
2012-08-31 2012-08-29 4.372 298,957 -19,925 0.07% 1,307,138
2012-08-30 2012-08-28 4.372 318,882 -74,720 0.07% 1,394,257
2012-08-29 2012-08-27 4.396 393,602 -21,586 0.09% 1,730,439
2012-08-28 2012-08-24 4.421 415,188 +18,265 0.10% 1,835,342
2012-08-27 2012-08-23 4.372 396,923 +5,812 0.09% 1,735,478
2012-08-24 2012-08-22 4.421 391,111 +23,246 0.09% 1,728,910
2012-08-16 2012-08-14 4.746 367,865 -19,095 0.08% 1,745,786
2012-08-15 2012-08-13 4.818 386,960 +88,003 0.09% 1,864,371
2012-08-14 2012-08-10 4.770 298,957 -30,718 0.07% 1,425,969
2012-08-13 2012-08-09 4.758 329,675 +24,076 0.08% 1,568,517
2012-08-10 2012-08-08 4.710 305,599 +6,642 0.07% 1,439,246
2012-08-09 2012-08-07 4.698 298,957 -1,660 0.07% 1,404,364
2012-08-08 2012-08-06 4.698 300,617 +1,660 0.07% 1,412,161
2012-08-06 2012-08-02 4.698 298,957 -7,472 0.07% 1,404,364
2012-08-03 2012-08-01 4.722 306,429 -3,321 0.07% 1,446,845
2012-08-02 2012-07-31 4.698 309,750 +10,793 0.07% 1,455,064
2012-07-30 2012-07-26 4.685 298,957 -1,660 0.07% 1,400,763
2012-07-27 2012-07-25 4.722 300,617 +1,660 0.07% 1,419,403
2012-07-26 2012-07-24 4.698 298,957 -830 0.07% 1,404,364
2012-07-25 2012-07-23 4.734 299,787 +830 0.07% 1,419,095
2012-07-18 2012-07-16 4.758 298,957 -33,209 0.07% 1,422,368
2012-07-16 2012-07-12 4.625 332,166 -10,793 0.08% 1,536,359
2012-07-13 2012-07-11 4.625 342,959 +10,793 0.08% 1,586,279
2012-07-09 2012-07-05 4.758 332,166 -3,321 0.08% 1,580,369
2012-07-06 2012-07-04 4.782 335,487 -3,320 0.08% 1,604,251
2012-07-05 2012-07-03 4.806 338,807 +6,641 0.08% 1,628,289
2012-07-03 2012-06-28 4.782 332,166 -6,641 0.08% 1,588,371
2012-06-29 2012-06-27 4.806 338,807 +6,641 0.08% 1,628,289
2012-06-22 2012-06-20 4.782 332,166 -15,774 0.08% 1,588,371
2012-06-21 2012-06-19 4.806 347,940 +12,453 0.08% 1,672,182
2012-06-20 2012-06-18 4.770 335,487 +3,321 0.08% 1,600,210
2012-06-14 2012-06-12 4.806 332,166 +33,209 0.08% 1,596,373
2012-06-06 2012-06-04 4.698 298,957 -17,434 0.07% 1,404,364
2012-06-05 2012-06-01 4.830 316,391 +17,434 0.07% 1,528,181
2012-06-04 2012-05-31 4.710 298,957 -1,660 0.07% 1,407,964
2012-06-01 2012-05-30 4.770 300,617 -16,605 0.07% 1,433,887
2012-05-31 2012-05-29 4.746 317,222 +18,265 0.07% 1,505,448
2012-05-29 2012-05-25 4.734 298,957 -5,811 0.07% 1,415,166
2012-05-28 2012-05-24 4.818 304,768 -654,968 0.07% 1,468,370
2012-05-25 2012-05-23 4.890 959,736 +11,623 0.22% 4,693,362
2012-05-24 2012-05-22 4.782 948,113 +9,133 0.22% 4,533,742
2012-05-23 2012-05-21 4.698 938,980 -44,832 0.21% 4,410,899
2012-05-22 2012-05-18 4.651 983,812 +44,832 0.23% 4,575,661
2012-05-21 2012-05-17 4.614 938,980 +17,343 0.21% 4,332,581
2012-05-18 2012-05-16 4.577 921,637 -11,409 0.21% 4,218,628
2012-05-17 2012-05-15 4.786 933,046 +6,519 0.22% 4,465,500
2012-05-16 2012-05-14 4.761 926,527 +4,890 0.22% 4,411,561
2012-05-11 2012-05-09 4.737 921,637 -17,113 0.21% 4,365,658
2012-05-10 2012-05-08 4.675 938,750 +17,113 0.22% 4,389,119
2012-05-08 2012-05-04 4.663 921,637 -14,668 0.21% 4,297,798
2012-05-07 2012-05-03 4.651 936,305 -2,445 0.22% 4,354,708
2012-05-04 2012-05-02 4.504 938,750 +13,853 0.22% 4,227,839
2012-05-03 2012-04-30 4.467 924,897 -2,445 0.22% 4,131,400
2012-05-02 2012-04-27 4.479 927,342 +5,705 0.22% 4,153,701
2012-04-30 2012-04-26 4.479 921,637 -8,964 0.21% 4,128,148
2012-04-27 2012-04-25 4.553 930,601 +8,149 0.22% 4,236,819
2012-04-26 2012-04-24 4.455 922,452 +815 0.22% 4,109,158
2012-04-23 2012-04-19 4.553 921,637 -7,334 0.21% 4,196,008
2012-04-19 2012-04-17 4.344 928,971 -815 0.22% 4,035,598
2012-04-18 2012-04-16 4.271 929,786 +3,259 0.22% 3,970,678
2012-04-17 2012-04-13 4.344 926,527 +4,890 0.22% 4,024,981
2012-04-16 2012-04-12 4.234 921,637 -9,779 0.21% 3,901,948
2012-04-13 2012-04-11 4.332 931,416 +1,630 0.22% 4,034,789
2012-04-12 2012-04-10 4.418 929,786 -13,039 0.22% 4,107,598
2012-04-11 2012-04-05 4.246 942,825 +17,928 0.22% 4,003,222
2012-04-10 2012-04-03 4.234 924,897 +3,260 0.22% 3,915,750
2012-04-03 2012-03-30 4.209 921,637 -35,041 0.21% 3,879,328
2012-04-02 2012-03-29 4.234 956,678 +35,041 0.22% 4,050,302
2012-03-30 2012-03-28 4.271 921,637 -21,188 0.21% 3,935,878
2012-03-29 2012-03-27 4.541 942,825 +21,188 0.22% 4,280,902
2012-03-27 2012-03-23 4.406 921,637 -13,854 0.21% 4,060,288
2012-03-26 2012-03-22 4.700 935,491 +13,039 0.22% 4,396,842
2012-03-23 2012-03-21 4.810 922,452 +815 0.22% 4,437,438
2012-03-12 2012-03-08 4.860 921,637 -20,373 0.21% 4,478,758
2012-03-09 2012-03-07 4.737 942,010 +20,373 0.22% 4,462,162
2012-03-08 2012-03-06 4.774 921,637 -4,075 0.21% 4,399,588
2012-03-07 2012-03-05 4.958 925,712 -52,968 0.22% 4,589,440
2012-03-06 2012-03-02 4.933 978,680 +51,338 0.23% 4,828,022
2012-03-05 2012-03-01 4.675 927,342 -8,149 0.22% 4,335,781
2012-03-02 2012-02-29 4.749 935,491 +13,854 0.22% 4,442,762
2012-02-24 2012-02-22 4.823 921,637 -35,041 0.21% 4,444,828
2012-02-23 2012-02-21 4.786 956,678 +35,041 0.22% 4,578,602
2012-02-22 2012-02-20 4.553 921,637 -22,817 0.21% 4,196,008
2012-02-21 2012-02-17 4.577 944,454 -33,411 0.22% 4,323,069
2012-02-17 2012-02-15 4.577 977,865 +56,228 0.23% 4,476,001
2012-02-16 2012-02-14 4.491 921,637 -40,745 0.21% 4,139,458
2012-02-15 2012-02-13 4.565 962,382 +40,745 0.22% 4,393,321
2012-02-14 2012-02-10 4.541 921,637 -33,411 0.21% 4,184,698
2012-02-13 2012-02-09 4.639 955,048 +2,445 0.22% 4,430,161
2012-02-10 2012-02-08 4.590 952,603 +30,966 0.22% 4,372,059
2012-02-08 2012-02-06 4.712 921,637 -4,075 0.21% 4,343,038
2012-02-07 2012-02-03 4.749 925,712 +607,091 0.22% 4,396,320
2012-02-06 2012-02-02 4.725 318,621 -4,074 0.07% 1,505,350
2012-02-03 2012-02-01 4.700 322,695 +12,223 0.08% 1,516,678
2012-02-02 2012-01-31 4.565 310,472 -815 0.07% 1,417,320
2012-02-01 2012-01-30 4.577 311,287 -6,519 0.07% 1,424,860
2012-01-31 2012-01-27 4.381 317,806 +6,519 0.07% 1,392,300
2012-01-30 2012-01-26 4.271 311,287 -4,889 0.07% 1,329,360
2012-01-27 2012-01-20 4.406 316,176 -4,890 0.07% 1,392,919
2012-01-26 2012-01-19 4.111 321,066 +10,594 0.07% 1,319,902
2012-01-20 2012-01-18 3.902 310,472 -4,074 0.07% 1,211,580
2012-01-19 2012-01-17 3.976 314,546 +4,074 0.07% 1,250,638
2011-12-02 2011-11-30 3.878 310,472 -23,632 0.07% 1,203,960
2011-12-01 2011-11-29 3.915 334,104 +22,817 0.08% 1,307,901
2011-11-30 2011-11-28 3.804 311,287 -8,149 0.07% 1,184,200
2011-11-29 2011-11-25 3.718 319,436 -16,298 0.07% 1,187,761
2011-11-28 2011-11-24 3.731 335,734 +19,558 0.08% 1,252,482
2011-11-25 2011-11-23 3.706 316,176 +5,704 0.07% 1,171,759
2011-11-24 2011-11-22 3.853 310,472 -13,853 0.07% 1,196,340
2011-11-23 2011-11-21 4.123 324,325 +12,223 0.08% 1,337,279
2011-11-22 2011-11-18 4.086 312,102 -4,889 0.07% 1,275,391
2011-11-21 2011-11-17 4.160 316,991 +6,519 0.07% 1,318,709
2011-11-11 2011-11-09 4.246 310,472 -14,668 0.07% 1,318,260
2011-11-10 2011-11-08 4.246 325,140 +14,668 0.08% 1,380,540
2011-11-09 2011-11-07 4.148 310,472 -16,298 0.07% 1,287,780
2011-11-08 2011-11-04 4.160 326,770 +22,002 0.08% 1,359,391
2011-11-07 2011-11-03 4.037 304,768 -11,408 0.07% 1,230,461
2011-11-04 2011-11-02 3.976 316,176 +7,334 0.07% 1,257,119
2011-11-03 2011-11-01 4.037 308,842 +29,336 0.07% 1,246,909
2011-11-01 2011-10-28 4.185 279,506 -76,600 0.07% 1,169,629
2011-10-31 2011-10-27 4.393 356,106 +64,376 0.08% 1,564,461
2011-10-28 2011-10-26 4.099 291,730 +7,334 0.07% 1,195,721
2011-10-27 2011-10-25 4.123 284,396 -6,519 0.07% 1,172,641
2011-10-26 2011-10-24 3.951 290,915 -8,149 0.07% 1,149,541
2011-10-25 2011-10-21 3.804 299,064 +14,668 0.07% 1,137,701
2011-10-24 2011-10-20 3.780 284,396 -7,334 0.07% 1,074,921
2011-10-21 2011-10-19 4.013 291,730 +12,224 0.07% 1,170,661
2011-10-18 2011-10-14 4.246 279,506 -82,304 0.07% 1,186,779
2011-10-17 2011-10-13 4.295 361,810 +64,376 0.08% 1,554,000
2011-10-14 2011-10-12 4.258 297,434 +12,223 0.07% 1,266,551
2011-10-13 2011-10-11 4.111 285,211 +4,890 0.07% 1,172,502
2011-10-12 2011-10-10 4.025 280,321 +815 0.07% 1,128,319
2011-10-11 2011-10-07 4.025 279,506 -815 0.07% 1,125,039
2011-10-10 2011-10-06 4.123 280,321 -23,632 0.07% 1,155,839
2011-10-07 2011-10-04 4.050 303,953 +14,668 0.07% 1,230,900
2011-10-06 2011-10-03 4.001 289,285 +8,149 0.07% 1,157,300
2011-10-04 2011-09-30 4.295 281,136 -8,964 0.07% 1,207,500
2011-10-03 2011-09-28 4.418 290,100 +10,594 0.07% 1,281,601
2011-09-20 2011-09-16 5.277 279,506 -815 0.07% 1,474,898
2011-09-19 2011-09-15 5.203 280,321 -2,445 0.07% 1,458,559
2011-09-14 2011-09-09 5.314 282,766 -4,074 0.07% 1,502,511
2011-09-12 2011-09-08 5.350 286,840 -13,039 0.07% 1,534,718
2011-09-09 2011-09-07 5.326 299,879 +13,039 0.07% 1,597,123
2011-09-08 2011-09-06 5.166 286,840 +26,891 0.07% 1,481,918
2011-09-05 2011-09-01 5.559 259,949 -3,260 0.06% 1,445,070
2011-09-02 2011-08-31 5.620 263,209 -12,223 0.06% 1,479,342
2011-09-01 2011-08-30 5.559 275,432 +15,483 0.06% 1,531,141
2011-08-30 2011-08-26 5.301 259,949 -23,632 0.06% 1,378,080
2011-08-29 2011-08-25 5.387 283,581 +23,632 0.07% 1,527,721
2011-08-26 2011-08-24 5.007 259,949 -18,742 0.06% 1,301,520
2011-08-25 2011-08-23 5.277 278,691 +18,742 0.06% 1,470,598
2011-08-24 2011-08-22 5.130 259,949 -8,964 0.06% 1,333,420
2011-08-23 2011-08-19 5.387 268,913 +8,964 0.06% 1,448,701
2011-08-18 2011-08-16 5.694 259,949 -33,410 0.06% 1,480,160
2011-08-17 2011-08-15 5.645 293,359 +10,593 0.07% 1,655,998
2011-08-16 2011-08-12 5.461 282,766 -13,038 0.07% 1,544,151
2011-08-15 2011-08-11 5.387 295,804 +35,855 0.07% 1,593,570
2011-08-12 2011-08-10 5.608 259,949 -1,630 0.06% 1,457,830
2011-08-11 2011-08-09 5.645 261,579 +1,630 0.06% 1,476,601
2011-08-08 2011-08-04 6.295 259,949 -4,889 0.06% 1,636,470
2011-08-05 2011-08-03 6.320 264,838 +4,889 0.06% 1,673,748
2011-08-04 2011-08-02 6.381 259,949 -10,594 0.06% 1,658,800
2011-08-03 2011-08-01 6.332 270,543 +10,594 0.06% 1,713,123
2011-07-29 2011-07-27 6.602 259,949 -6,519 0.06% 1,716,220
2011-07-28 2011-07-26 6.578 266,468 +6,519 0.06% 1,752,719
2011-07-27 2011-07-25 6.492 259,949 -7,334 0.06% 1,687,510
2011-07-26 2011-07-22 6.504 267,283 +7,334 0.06% 1,738,400
2011-07-25 2011-07-21 6.381 259,949 -10,594 0.06% 1,658,800
2011-07-22 2011-07-20 6.394 270,543 +9,779 0.06% 1,729,723
2011-07-21 2011-07-19 6.320 260,764 +815 0.06% 1,648,001
2011-07-14 2011-07-12 6.295 259,949 -7,334 0.06% 1,636,470
2011-07-13 2011-07-11 6.406 267,283 +7,334 0.06% 1,712,160
2011-07-12 2011-07-08 6.369 259,949 -5,704 0.06% 1,655,610
2011-07-11 2011-07-07 6.369 265,653 -3,260 0.06% 1,691,938
2011-07-08 2011-07-06 6.271 268,913 +8,964 0.06% 1,686,301
2011-07-07 2011-07-05 6.246 259,949 -5,704 0.06% 1,623,710
2011-07-06 2011-07-04 6.369 265,653 -104,306 0.06% 1,691,938
2011-07-05 2011-06-30 6.259 369,959 +110,010 0.09% 2,315,401
2011-06-29 2011-06-27 6.111 259,949 -11,408 0.06% 1,588,620
2011-06-28 2011-06-24 5.890 271,357 +11,408 0.06% 1,598,397
2011-06-23 2011-06-21 5.878 259,949 -6,519 0.06% 1,528,010
2011-06-22 2011-06-20 5.804 266,468 +6,519 0.06% 1,546,709
2011-06-21 2011-06-17 5.841 259,949 -8,149 0.06% 1,518,440
2011-06-20 2011-06-16 5.964 268,098 +3,260 0.06% 1,598,941
2011-06-17 2011-06-15 6.111 264,838 -10,594 0.06% 1,618,498
2011-06-15 2011-06-13 6.087 275,432 +15,483 0.06% 1,676,481
2011-06-10 2011-06-08 6.320 259,949 -2,445 0.06% 1,642,850
2011-06-09 2011-06-07 6.418 262,394 +2,445 0.06% 1,684,062
2011-06-08 2011-06-03 6.418 259,949 -22,002 0.06% 1,668,370
2011-06-07 2011-06-02 6.443 281,951 +7,334 0.07% 1,816,500
2011-06-03 2011-06-01 6.443 274,617 -1,630 0.06% 1,769,250
2011-06-02 2011-05-31 6.443 276,247 -3,259 0.06% 1,779,751
2011-06-01 2011-05-30 6.357 279,506 +19,557 0.07% 1,776,738
2011-05-31 2011-05-27 6.332 259,949 -2,445 0.06% 1,646,040
2011-05-30 2011-05-26 6.394 262,394 +2,445 0.06% 1,677,622
2011-05-27 2011-05-25 6.320 259,949 -21,187 0.06% 1,642,850
2011-05-26 2011-05-24 6.381 281,136 +21,187 0.07% 1,793,999
2011-05-20 2011-05-18 6.516 259,949 -9,779 0.06% 1,693,890
2011-05-19 2011-05-17 6.455 269,728 +9,779 0.06% 1,741,062
2011-05-18 2011-05-16 6.418 259,949 -8,964 0.06% 1,668,370
2011-05-17 2011-05-13 6.320 268,913 +6,519 0.06% 1,699,501
2011-05-16 2011-05-12 6.295 262,394 -5,704 0.06% 1,651,862
2011-05-13 2011-05-11 6.295 268,098 +8,149 0.06% 1,687,771
2011-05-12 2011-05-09 6.295 259,949 -13,038 0.06% 1,636,470
2011-05-11 2011-05-06 6.295 272,987 +13,038 0.06% 1,718,549
2011-04-28 2011-04-26 6.505 259,949 +3,479 0.06% 1,691,003
2011-04-21 2011-04-19 6.518 256,470 -4,020 0.06% 1,671,561
2011-04-20 2011-04-18 6.505 260,490 -804 0.06% 1,694,522
2011-04-19 2011-04-15 6.455 261,294 +4,020 0.06% 1,686,752
2011-04-18 2011-04-14 6.431 257,274 -5,628 0.06% 1,654,401
2011-04-15 2011-04-13 6.493 262,902 +6,432 0.06% 1,706,942
2011-04-14 2011-04-12 6.493 256,470 -804 0.06% 1,665,181
2011-04-13 2011-04-11 6.530 257,274 -16,883 0.06% 1,680,001
2011-04-12 2011-04-08 6.555 274,157 -1,608 0.06% 1,797,068
2011-04-11 2011-04-07 6.480 275,765 -7,236 0.07% 1,787,028
2011-04-08 2011-04-06 6.418 283,001 +8,844 0.07% 1,816,319
2011-04-07 2011-04-04 6.480 274,157 -4,020 0.06% 1,776,608
2011-04-06 2011-04-01 6.443 278,177 +18,491 0.07% 1,792,278
2011-04-04 2011-03-31 6.443 259,686 +2,412 0.06% 1,673,142
2011-04-01 2011-03-30 6.468 257,274 -17,687 0.06% 1,664,001
2011-03-31 2011-03-29 6.493 274,961 +18,491 0.06% 1,785,238
2011-03-29 2011-03-25 6.443 256,470 -15,275 0.06% 1,652,421
2011-03-28 2011-03-24 6.505 271,745 +15,275 0.06% 1,767,737
2011-03-24 2011-03-22 6.766 256,470 -16,079 0.06% 1,735,361
2011-03-23 2011-03-21 6.829 272,549 -17,688 0.06% 1,861,107
2011-03-22 2011-03-18 6.518 290,237 +27,335 0.07% 1,891,640
2011-03-21 2011-03-17 6.294 262,902 +6,432 0.06% 1,654,622
2011-03-18 2011-03-16 6.542 256,470 -1,608 0.06% 1,677,941
2011-03-17 2011-03-15 6.654 258,078 -11,255 0.06% 1,717,352
2011-03-16 2011-03-14 6.804 269,333 -1,608 0.06% 1,832,447
2011-03-14 2011-03-10 6.468 270,941 +25,727 0.06% 1,752,397
2011-03-11 2011-03-09 6.331 245,214 +20,903 0.06% 1,552,450
2011-03-10 2011-03-08 6.182 224,311 +6,432 0.05% 1,386,633
2011-03-09 2011-03-07 6.244 217,879 +1,608 0.05% 1,360,422
2011-03-04 2011-03-02 6.343 216,271 -27,335 0.05% 1,371,901
2011-03-03 2011-03-01 6.319 243,606 -4,824 0.06% 1,539,239
2011-03-02 2011-02-28 6.281 248,430 +24,923 0.06% 1,560,450
2011-03-01 2011-02-25 6.207 223,507 -8,039 0.05% 1,387,223
2011-02-28 2011-02-24 5.995 231,546 +1,608 0.05% 1,388,158
2011-02-25 2011-02-23 6.157 229,938 +10,451 0.05% 1,415,697
2011-02-23 2011-02-21 6.269 219,487 -13,667 0.05% 1,375,922
2011-02-22 2011-02-18 6.356 233,154 +16,883 0.06% 1,481,898
2011-02-21 2011-02-17 6.306 216,271 -6,432 0.05% 1,363,831
2011-02-18 2011-02-16 6.356 222,703 +6,432 0.05% 1,415,472
2011-02-17 2011-02-15 6.231 216,271 -11,255 0.05% 1,347,691
2011-02-16 2011-02-14 6.356 227,526 -4,824 0.05% 1,446,127
2011-02-15 2011-02-11 6.169 232,350 +16,079 0.05% 1,433,438
2011-02-14 2011-02-10 6.182 216,271 -9,648 0.05% 1,336,931
2011-02-11 2011-02-09 6.281 225,919 -2,411 0.05% 1,419,053
2011-02-10 2011-02-08 6.343 228,330 +10,451 0.05% 1,448,397
2011-02-09 2011-02-07 6.343 217,879 -15,275 0.05% 1,382,102
2011-02-08 2011-02-02 6.356 233,154 +4,020 0.06% 1,481,898
2011-02-07 2011-01-31 6.331 229,134 +10,451 0.05% 1,450,647
2011-02-01 2011-01-28 6.331 218,683 -4,824 0.05% 1,384,482
2011-01-31 2011-01-27 6.368 223,507 -18,491 0.05% 1,423,363
2011-01-28 2011-01-26 6.418 241,998 +16,883 0.06% 1,553,159
2011-01-27 2011-01-25 6.393 225,115 +8,844 0.05% 1,439,203
2011-01-24 2011-01-20 6.592 216,271 -8,040 0.05% 1,425,702
2011-01-21 2011-01-19 6.667 224,311 -4,823 0.05% 1,495,443
2011-01-20 2011-01-18 6.630 229,134 +12,863 0.05% 1,519,047
2011-01-19 2011-01-17 6.617 216,271 -50,651 0.05% 1,431,082
2011-01-18 2011-01-14 6.717 266,922 +50,651 0.06% 1,792,803
2011-01-14 2011-01-12 6.717 216,271 -33,767 0.05% 1,452,602
2011-01-13 2011-01-11 6.717 250,038 +33,767 0.06% 1,679,400
2011-01-12 2011-01-10 6.555 216,271 -8,844 0.05% 1,417,632
2011-01-11 2011-01-07 6.592 225,115 -11,255 0.05% 1,484,003
2011-01-10 2011-01-06 6.592 236,370 +20,099 0.06% 1,558,198
2011-01-07 2011-01-05 6.580 216,271 -16,883 0.05% 1,423,012
2011-01-06 2011-01-04 6.592 233,154 +16,883 0.06% 1,536,998
2011-01-05 2011-01-03 6.555 216,271 -7,236 0.05% 1,417,632
2011-01-04 2010-12-31 6.592 223,507 +3,216 0.05% 1,473,403
2011-01-03 2010-12-29 6.144 220,291 +4,020 0.05% 1,353,562
2010-12-29 2010-12-24 6.294 216,271 -10,452 0.05% 1,361,141
2010-12-28 2010-12-22 6.306 226,723 -10,451 0.05% 1,429,743
2010-12-23 2010-12-21 6.306 237,174 +9,648 0.06% 1,495,648
2010-12-22 2010-12-20 6.306 227,526 +4,823 0.05% 1,434,807
2010-12-21 2010-12-17 6.343 222,703 +6,432 0.05% 1,412,702
2010-12-20 2010-12-16 6.244 216,271 -4,020 0.05% 1,350,381
2010-12-17 2010-12-15 6.331 220,291 +4,020 0.05% 1,394,662
2010-12-15 2010-12-13 6.468 216,271 -3,216 0.05% 1,398,802
2010-12-14 2010-12-10 6.356 219,487 -1,608 0.05% 1,395,032
2010-12-13 2010-12-09 6.343 221,095 +2,412 0.05% 1,402,502
2010-12-10 2010-12-08 6.393 218,683 +2,412 0.05% 1,398,082
2010-12-09 2010-12-07 6.406 216,271 -804 0.05% 1,385,352
2010-12-08 2010-12-06 6.455 217,075 +804 0.05% 1,401,302
2010-12-07 2010-12-03 6.381 216,271 -10,452 0.05% 1,379,972
2010-12-06 2010-12-02 6.468 226,723 +4,020 0.05% 1,466,403
2010-12-03 2010-12-01 6.455 222,703 -13,667 0.05% 1,437,633
2010-12-02 2010-11-30 6.393 236,370 -5,628 0.06% 1,511,158
2010-12-01 2010-11-29 6.431 241,998 +25,727 0.06% 1,556,169
2010-11-30 2010-11-26 6.319 216,271 -8,040 0.05% 1,366,521
2010-11-29 2010-11-25 6.493 224,311 +1,608 0.05% 1,456,383
2010-11-26 2010-11-24 6.555 222,703 +6,432 0.05% 1,459,793
2010-11-25 2010-11-23 6.518 216,271 -39,395 0.05% 1,409,562
2010-11-24 2010-11-22 6.766 255,666 +24,924 0.06% 1,729,921
2010-11-23 2010-11-19 6.667 230,742 -12,060 0.05% 1,538,317
2010-11-22 2010-11-18 6.692 242,802 -5,628 0.06% 1,624,759
2010-11-19 2010-11-17 6.455 248,430 +32,159 0.06% 1,603,710
2010-11-18 2010-11-16 6.729 216,271 -4,020 0.05% 1,455,292
2010-11-15 2010-11-11 7.525 220,291 -25,727 0.05% 1,657,703
2010-11-12 2010-11-10 7.401 246,018 -67,430 0.06% 1,820,700
2010-11-10 2010-11-08 7.202 313,448 +34,571 0.07% 2,257,348
2010-11-09 2010-11-05 7.214 278,877 +28,196 0.07% 2,011,848
2010-11-04 2010-11-02 7.139 250,681 -5,789 0.06% 1,789,731
2010-11-03 2010-11-01 7.189 256,470 +32,159 0.06% 1,843,821
2010-11-02 2010-10-29 7.015 224,311 -16,883 0.05% 1,573,563
2010-11-01 2010-10-28 7.077 241,194 +20,903 0.06% 1,706,999
2010-10-28 2010-10-26 7.401 220,291 -79,594 0.05% 1,630,302
2010-10-27 2010-10-25 7.475 299,885 +79,594 0.07% 2,241,732
2010-10-26 2010-10-22 6.779 220,291 -99,693 0.05% 1,493,302
2010-10-25 2010-10-21 6.940 319,984 -13,668 0.08% 2,220,838
2010-10-22 2010-10-20 6.829 333,652 +32,159 0.08% 2,278,351
2010-10-21 2010-10-19 6.978 301,493 -38,591 0.07% 2,103,752
2010-10-20 2010-10-18 6.878 340,084 +6,432 0.08% 2,339,192
2010-10-19 2010-10-15 6.791 333,652 +28,139 0.08% 2,265,901
2010-10-18 2010-10-14 7.003 305,513 +804 0.07% 2,139,403
2010-10-14 2010-10-12 6.866 304,709 -121,401 0.07% 2,092,083
2010-10-13 2010-10-11 7.003 426,110 +45,023 0.10% 2,983,902
2010-10-11 2010-10-07 6.667 381,087 -24,521 0.09% 2,540,641
2010-10-08 2010-10-06 6.530 405,608 +6,432 0.10% 2,648,624
2010-10-06 2010-10-04 6.468 399,176 -42,209 0.09% 2,581,798
2010-10-05 2010-09-30 6.406 441,385 -4,020 0.10% 2,827,348
2010-10-04 2010-09-29 6.480 445,405 +4,020 0.11% 2,886,339
2010-09-30 2010-09-28 6.431 441,385 -36,983 0.10% 2,838,328
2010-09-29 2010-09-27 6.692 478,368 +35,375 0.11% 3,201,097
2010-09-28 2010-09-24 6.306 442,993 -1,608 0.10% 2,793,568
2010-09-27 2010-09-22 6.331 444,601 -6,432 0.11% 2,814,768
2010-09-24 2010-09-21 6.319 451,033 -17,688 0.11% 2,849,879
2010-09-22 2010-09-20 6.244 468,721 -8,039 0.11% 2,926,662
2010-09-21 2010-09-17 6.294 476,760 +8,039 0.11% 3,000,577
2010-09-20 2010-09-16 6.256 468,721 +25,728 0.11% 2,932,492
2010-09-17 2010-09-15 6.169 442,993 +1,608 0.10% 2,732,958
2010-09-16 2010-09-14 6.281 441,385 -18,492 0.10% 2,772,448
2010-09-15 2010-09-13 6.381 459,877 +18,492 0.11% 2,934,361
2010-09-13 2010-09-09 6.281 441,385 -36,983 0.10% 2,772,448
2010-09-10 2010-09-08 6.244 478,368 +36,983 0.11% 2,986,897
2010-09-06 2010-09-02 6.281 441,385 -123,009 0.10% 2,772,448
2010-09-03 2010-09-01 6.244 564,394 +90,045 0.13% 3,524,038
2010-09-02 2010-08-31 5.958 474,349 +26,532 0.11% 2,826,103
2010-09-01 2010-08-30 5.970 447,817 +6,432 0.11% 2,673,599
2010-08-31 2010-08-27 5.995 441,385 -8,040 0.10% 2,646,178
2010-08-30 2010-08-26 6.256 449,425 -36,983 0.11% 2,811,769
2010-08-27 2010-08-25 6.953 486,408 -27,336 0.11% 3,381,948
2010-08-26 2010-08-24 6.990 513,744 +14,472 0.12% 3,591,183
2010-08-25 2010-08-23 7.264 499,272 +81,202 0.12% 3,626,641
2010-08-24 2010-08-20 7.376 418,070 -31,355 0.10% 3,083,601
2010-08-23 2010-08-19 7.363 449,425 +41,003 0.11% 3,309,279
2010-08-20 2010-08-18 7.338 408,422 -4,824 0.10% 2,997,199
2010-08-19 2010-08-17 7.438 413,246 +8,040 0.10% 3,073,720
2010-08-17 2010-08-13 7.338 405,206 -12,060 0.10% 2,973,599
2010-08-16 2010-08-12 7.401 417,266 +2,412 0.10% 3,088,051
2010-08-13 2010-08-11 7.239 414,854 -18,492 0.10% 3,003,120
2010-08-12 2010-08-10 7.289 433,346 -2,411 0.10% 3,158,544
2010-08-11 2010-08-09 7.637 435,757 -250,038 0.10% 3,327,877
2010-08-10 2010-08-06 7.600 685,795 +256,469 0.16% 5,211,827
2010-08-09 2010-08-05 6.903 429,326 -65,122 0.10% 2,963,703
2010-08-06 2010-08-04 6.965 494,448 +65,122 0.12% 3,444,000
2010-08-05 2010-08-03 6.878 429,326 -11,255 0.10% 2,953,023
2010-08-04 2010-08-02 7.090 440,581 +27,335 0.10% 3,123,598
2010-08-03 2010-07-30 6.878 413,246 -35,375 0.10% 2,842,420
2010-08-02 2010-07-29 6.953 448,621 -6,432 0.11% 3,119,219
2010-07-30 2010-07-28 6.605 455,053 +41,807 0.11% 3,005,460
2010-07-29 2010-07-27 6.343 413,246 -10,452 0.10% 2,621,400
2010-07-28 2010-07-26 6.331 423,698 +5,628 0.10% 2,682,432
2010-07-27 2010-07-23 6.231 418,070 -5,628 0.10% 2,605,201
2010-07-26 2010-07-22 6.231 423,698 +10,452 0.10% 2,640,272
2010-07-20 2010-07-16 6.219 413,246 -6,432 0.10% 2,570,000
2010-07-19 2010-07-15 6.194 419,678 +804 0.10% 2,599,561
2010-07-16 2010-07-14 6.231 418,874 -11,256 0.10% 2,610,211
2010-07-15 2010-07-13 6.207 430,130 +11,256 0.10% 2,669,653
2010-07-14 2010-07-12 6.244 418,874 +5,628 0.10% 2,615,421
2010-07-13 2010-07-09 6.381 413,246 -7,236 0.10% 2,636,820
2010-07-12 2010-07-08 6.281 420,482 +7,236 0.10% 2,641,151
2010-07-09 2010-07-07 6.207 413,246 -23,315 0.10% 2,564,860
2010-07-08 2010-07-06 6.356 436,561 +16,883 0.10% 2,774,727
2010-07-07 2010-07-05 6.132 419,678 -12,864 0.10% 2,573,461
2010-07-06 2010-07-02 6.219 432,542 -12,863 0.10% 2,690,003
2010-07-05 2010-06-30 6.219 445,405 +23,315 0.11% 2,769,999
2010-07-02 2010-06-29 6.319 422,090 +8,844 0.10% 2,667,001
2010-06-25 2010-06-23 6.642 413,246 -22,511 0.10% 2,744,760
2010-06-24 2010-06-22 6.741 435,757 +29,747 0.10% 2,937,637
2010-06-23 2010-06-21 6.654 406,010 -5,628 0.10% 2,701,749
2010-06-22 2010-06-18 6.480 411,638 +8,844 0.10% 2,667,520
2010-06-21 2010-06-17 6.381 402,794 +5,628 0.10% 2,570,128
2010-06-15 2010-06-11 6.343 397,166 -19,296 0.09% 2,519,398
2010-06-14 2010-06-10 6.244 416,462 +12,864 0.10% 2,600,361
2010-06-11 2010-06-09 6.182 403,598 +6,432 0.10% 2,494,939
2010-06-10 2010-06-08 6.207 397,166 -30,552 0.09% 2,465,058
2010-06-09 2010-06-07 6.306 427,718 +10,452 0.10% 2,697,242
2010-06-08 2010-06-04 6.219 417,266 +12,864 0.10% 2,595,001
2010-06-07 2010-06-03 6.182 404,402 -21,708 0.10% 2,499,909
2010-06-04 2010-06-02 6.107 426,110 +18,492 0.10% 2,602,302
2010-06-03 2010-06-01 6.082 407,618 +10,452 0.10% 2,479,229
2010-06-02 2010-05-31 6.306 397,166 -67,535 0.09% 2,504,578
2010-06-01 2010-05-28 6.431 464,701 -15,275 0.11% 2,988,262
2010-05-31 2010-05-27 6.244 479,976 +31,355 0.11% 2,996,938
2010-05-28 2010-05-26 5.846 448,621 +31,355 0.11% 2,622,599
2010-05-27 2010-05-25 5.722 417,266 +24,120 0.10% 2,387,401
2010-05-26 2010-05-24 6.157 393,146 +12,059 0.09% 2,420,547
2010-05-25 2010-05-20 5.945 381,087 -48,239 0.09% 2,265,721
2010-05-24 2010-05-19 6.194 429,326 +48,239 0.10% 2,659,322
2010-05-19 2010-05-17 6.431 381,087 -65,122 0.09% 2,450,581
2010-05-18 2010-05-14 6.717 446,209 -1,608 0.11% 2,996,999
2010-05-17 2010-05-13 6.729 447,817 +61,102 0.11% 3,013,369
2010-05-14 2010-05-12 6.493 386,715 +5,628 0.09% 2,510,822
2010-05-13 2010-05-11 6.704 381,087 -149,540 0.09% 2,554,862
2010-05-12 2010-05-10 6.605 530,627 +120,597 0.13% 3,504,599
2010-05-11 2010-05-07 6.169 410,030 +28,943 0.10% 2,529,600
2010-05-07 2010-05-05 6.431 381,087 -36,983 0.09% 2,450,581
2010-05-06 2010-05-04 6.766 418,070 +4,020 0.10% 2,828,801
2010-05-05 2010-05-03 6.617 414,050 +23,315 0.10% 2,739,800
2010-05-04 2010-04-30 6.878 390,735 +8,844 0.09% 2,687,583
2010-04-27 2010-04-23 7.973 381,891 -521,783 0.09% 3,044,752
2010-04-26 2010-04-22 8.097 903,674 +39,395 0.21% 7,317,239
2010-04-23 2010-04-21 7.960 864,279 +448,621 0.20% 6,879,999
2010-04-22 2010-04-20 8.072 415,658 +20,904 0.10% 3,355,330
2010-04-20 2010-04-16 8.184 394,754 +10,451 0.09% 3,230,776
2010-04-19 2010-04-15 8.259 384,303 -21,707 0.09% 3,173,922
2010-04-16 2010-04-14 8.421 406,010 -804 0.10% 3,418,849
2010-04-15 2010-04-13 8.607 406,814 +20,903 0.10% 3,501,519
2010-04-14 2010-04-12 8.445 385,911 +4,020 0.09% 3,259,203
2010-04-12 2010-04-08 8.644 381,891 -213,055 0.09% 3,301,252
2010-04-09 2010-04-07 8.893 594,946 +178,484 0.14% 5,291,004
2010-04-08 2010-04-01 8.197 416,462 +24,923 0.10% 3,413,621
2010-04-07 2010-03-31 8.184 391,539 +60,299 0.09% 3,204,464
2010-04-01 2010-03-30 8.321 331,240 +21,707 0.08% 2,756,280
2010-03-31 2010-03-29 8.309 309,533 -28,943 0.07% 2,571,804
2010-03-30 2010-03-26 8.421 338,476 +9,648 0.08% 2,850,172
2010-03-29 2010-03-25 8.060 328,828 +19,295 0.08% 2,650,320
2010-03-25 2010-03-23 8.246 309,533 -32,963 0.07% 2,552,554
2010-03-24 2010-03-22 8.309 342,496 -9,647 0.08% 2,845,682
2010-03-23 2010-03-19 8.259 352,143 +10,451 0.08% 2,908,316
2010-03-22 2010-03-18 8.334 341,692 -9,647 0.08% 2,847,502
2010-03-19 2010-03-17 8.433 351,339 +41,806 0.08% 2,962,856
2010-03-18 2010-03-16 8.234 309,533 -1,607 0.07% 2,548,704
2010-03-17 2010-03-15 8.383 311,140 -32,964 0.07% 2,608,376
2010-03-16 2010-03-12 8.508 344,104 -5,628 0.08% 2,927,523
2010-03-15 2010-03-11 8.620 349,732 -36,179 0.08% 3,014,554
2010-03-12 2010-03-10 8.707 385,911 +71,555 0.09% 3,360,003
2010-03-11 2010-03-09 8.632 314,356 +125,421 0.07% 2,713,537
2010-03-09 2010-03-05 8.794 188,935 -36,180 0.04% 1,661,446
2010-03-08 2010-03-04 8.843 225,115 -43,414 0.05% 1,990,804
2010-03-05 2010-03-03 8.582 268,529 -18,492 0.06% 2,304,596
2010-03-04 2010-03-02 7.898 287,021 +57,887 0.07% 2,266,950
2010-03-02 2010-02-26 7.948 229,134 -4,824 0.05% 1,821,146
2010-03-01 2010-02-25 8.035 233,958 -87,634 0.06% 1,879,857
2010-02-26 2010-02-24 7.886 321,592 -41,003 0.08% 2,535,998
2010-02-25 2010-02-23 7.936 362,595 +113,361 0.09% 2,877,378
2010-02-24 2010-02-22 7.712 249,234 +60,299 0.06% 1,922,000
2010-02-23 2010-02-19 7.687 188,935 -65,123 0.04% 1,452,297
2010-02-22 2010-02-18 7.948 254,058 +65,123 0.06% 2,019,241
2010-02-19 2010-02-17 8.097 188,935 -13,668 0.04% 1,529,847
2010-02-18 2010-02-12 8.284 202,603 +13,668 0.05% 1,678,319
2010-02-17 2010-02-11 8.284 188,935 -24,120 0.04% 1,565,096
2010-02-12 2010-02-10 8.047 213,055 +24,120 0.05% 1,714,551
2010-02-10 2010-02-08 7.998 188,935 -14,472 0.04% 1,511,047
2010-02-09 2010-02-05 7.936 203,407 +14,472 0.05% 1,614,139
2010-02-04 2010-02-02 8.458 188,935 -40,280 0.04% 1,597,996
2010-02-03 2010-02-01 8.508 229,215 -98,889 0.05% 1,950,085
2010-02-02 2010-01-29 8.047 328,104 +115,773 0.08% 2,640,403
2010-02-01 2010-01-28 8.085 212,331 -15,195 0.05% 1,716,648
2010-01-29 2010-01-27 7.836 227,526 +54,670 0.05% 1,782,896
2010-01-28 2010-01-26 8.421 172,856 -102,105 0.04% 1,455,552
2010-01-27 2010-01-25 9.167 274,961 +102,105 0.06% 2,520,537
2010-01-25 2010-01-21 9.552 172,856 -1,608 0.04% 1,651,202
2010-01-22 2010-01-20 9.814 174,464 +1,608 0.04% 1,712,132
2010-01-21 2010-01-19 9.901 172,856 +41,003 0.04% 1,711,402
2010-01-20 2010-01-18 10.212 131,853 +10,452 0.03% 1,346,442
2010-01-19 2010-01-15 10.324 121,401 -61,103 0.03% 1,253,299
2010-01-18 2010-01-14 10.125 182,504 +89,242 0.04% 1,847,784
2010-01-15 2010-01-13 9.789 93,262 -165,620 0.02% 912,923
2010-01-14 2010-01-12 9.801 258,882 +165,620 0.06% 2,537,363
2010-01-13 2010-01-11 9.378 93,262 -27,335 0.02% 874,642
2010-01-12 2010-01-08 9.739 120,597 -44,058 0.03% 1,174,499
2010-01-11 2010-01-07 10.249 164,655 +58,690 0.04% 1,687,550
2010-01-08 2010-01-06 9.590 105,965 -4,180 0.03% 1,016,182
2010-01-07 2010-01-05 9.092 110,145 -36,179 0.03% 1,001,467
2010-01-06 2010-01-04 8.694 146,324 -223,507 0.03% 1,272,176
2010-01-05 2009-12-31 7.712 369,831 +143,108 0.09% 2,852,000
2010-01-04 2009-12-29 7.625 226,723 +126,225 0.05% 1,728,664
2009-12-30 2009-12-28 6.692 100,498 -233,154 0.02% 672,503
2009-12-29 2009-12-24 6.443 333,652 +328,828 0.08% 2,149,700
2009-12-28 2009-12-22 5.125 4,824 -57,083 0.00% 24,721
2009-12-23 2009-12-21 5.212 61,907 +57,083 0.02% 322,633
2009-12-22 2009-12-18 5.423 4,824 0.00% 26,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top