History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 4.180 0 +0
2020-12-07 2020-12-03 4.180 0 -5,163,000
2020-11-24 2020-11-20 4.180 5,163,000 -93,000 0.90% 21,581,340
2020-11-17 2020-11-13 4.020 5,256,000 -73,000 0.92% 21,129,120
2020-11-12 2020-11-10 4.060 5,329,000 -10,000 0.93% 21,635,740
2020-11-09 2020-11-05 4.060 5,339,000 -2,000 0.93% 21,676,340
2020-11-05 2020-11-03 4.060 5,341,000 +98,000 0.93% 21,684,460
2020-10-30 2020-10-28 4.030 5,243,000 -1 0.91% 21,129,290
2020-10-29 2020-10-27 4.060 5,243,001 +1 0.91% 21,286,584
2020-10-27 2020-10-22 4.050 5,243,000 -21,000 0.91% 21,234,150
2020-10-22 2020-10-20 4.050 5,264,000 -2,000 0.92% 21,319,200
2020-10-14 2020-10-09 4.070 5,266,000 -28,000 0.92% 21,432,620
2020-10-08 2020-10-06 4.060 5,294,000 -4,000 0.92% 21,493,640
2020-10-07 2020-10-05 4.050 5,298,000 +1,116,000 0.92% 21,456,900
2020-10-05 2020-09-29 4.030 4,182,000 +2,000 0.73% 16,853,460
2020-09-30 2020-09-28 4.020 4,180,000 -101,000 0.73% 16,803,600
2020-09-29 2020-09-25 4.000 4,281,000 -50,000 0.75% 17,124,000
2020-09-25 2020-09-23 4.000 4,331,000 +66,000 0.76% 17,324,000
2020-09-21 2020-09-17 4.000 4,265,000 +125,000 0.74% 17,060,000
2020-09-16 2020-09-14 4.000 4,140,000 +250,000 0.72% 16,560,000
2020-09-15 2020-09-11 4.000 3,890,000 -8,000 0.68% 15,560,000
2020-09-14 2020-09-10 4.000 3,898,000 -266,000 0.68% 15,592,000
2020-09-11 2020-09-09 3.950 4,164,000 -204,000 0.73% 16,447,800
2020-09-10 2020-09-08 3.910 4,368,000 +1,243,000 0.76% 17,078,880
2020-09-04 2020-09-02 3.600 3,125,000 +66,000 0.54% 11,250,000
2020-09-03 2020-09-01 3.510 3,059,000 +70,000 0.53% 10,737,090
2020-09-02 2020-08-31 3.440 2,989,000 +38,000 0.52% 10,282,160
2020-09-01 2020-08-28 3.340 2,951,000 +35,000 0.51% 9,856,340
2020-08-31 2020-08-27 3.260 2,916,000 +195,000 0.51% 9,506,160
2020-08-28 2020-08-26 3.320 2,721,000 +10,000 0.47% 9,033,720
2020-08-25 2020-08-21 3.210 2,711,000 -34,000 0.47% 8,702,310
2020-08-24 2020-08-20 3.200 2,745,000 -14,000 0.48% 8,784,000
2020-08-21 2020-08-19 3.310 2,759,000 +42,000 0.48% 9,132,290
2020-08-20 2020-08-18 3.340 2,717,000 +34,000 0.47% 9,074,780
2020-08-19 2020-08-17 3.120 2,683,000 -23,000 0.47% 8,370,960
2020-08-18 2020-08-14 2.780 2,706,000 +57,000 0.47% 7,522,680
2020-08-13 2020-08-11 2.560 2,649,000 -10,000 0.46% 6,781,440
2020-08-10 2020-08-06 2.600 2,659,000 +25,000 0.46% 6,913,400
2020-08-07 2020-08-05 2.550 2,634,000 +40,000 0.46% 6,716,700
2020-08-06 2020-08-04 2.490 2,594,000 +25,000 0.45% 6,459,060
2020-08-04 2020-07-31 2.700 2,569,000 +10,000 0.45% 6,936,300
2020-08-03 2020-07-30 2.660 2,559,000 -33,000 0.45% 6,806,940
2020-07-30 2020-07-28 2.870 2,592,000 -133,000 0.45% 7,439,040
2020-07-29 2020-07-27 2.760 2,725,000 +1,000 0.48% 7,521,000
2020-07-28 2020-07-24 2.500 2,724,000 -19,000 0.47% 6,810,000
2020-07-27 2020-07-23 2.210 2,743,000 +32,000 0.48% 6,062,030
2020-07-24 2020-07-22 2.200 2,711,000 +138,000 0.47% 5,964,200
2020-07-23 2020-07-21 2.200 2,573,000 +120,000 0.45% 5,660,600
2020-07-22 2020-07-20 2.090 2,453,000 -5,000 0.43% 5,126,770
2020-07-09 2020-07-07 2.150 2,458,000 +26,000 0.43% 5,284,700
2020-07-08 2020-07-06 2.210 2,432,000 -4,000 0.42% 5,374,720
2020-07-06 2020-07-02 2.130 2,436,000 -5,000 0.42% 5,188,680
2020-06-29 2020-06-24 2.080 2,441,000 -77,000 0.43% 5,077,280
2020-06-24 2020-06-22 2.050 2,518,000 +25,000 0.44% 5,161,900
2020-06-23 2020-06-19 2.110 2,493,000 +182,000 0.43% 5,260,230
2020-06-22 2020-06-18 2.250 2,311,000 +2,000 0.40% 5,199,750
2020-06-17 2020-06-15 2.350 2,309,000 +30,000 0.40% 5,426,150
2020-06-09 2020-06-05 2.440 2,279,000 -29,000 0.40% 5,560,760
2020-05-21 2020-05-19 2.500 2,308,000 -36,000 0.40% 5,770,000
2020-05-18 2020-05-14 2.500 2,344,000 -20,000 0.41% 5,860,000
2020-05-15 2020-05-13 2.460 2,364,000 -21,000 0.41% 5,815,440
2020-05-12 2020-05-08 2.500 2,385,000 -70,000 0.42% 5,962,500
2020-05-08 2020-05-06 2.490 2,455,000 +1,000 0.43% 6,112,950
2020-05-06 2020-05-04 2.470 2,454,000 -8,000 0.43% 6,061,380
2020-04-22 2020-04-20 2.500 2,462,000 -11,000 0.43% 6,155,000
2020-04-17 2020-04-15 2.500 2,473,000 -30,000 0.43% 6,182,500
2020-04-15 2020-04-09 2.490 2,503,000 -26,000 0.44% 6,232,470
2020-04-09 2020-04-07 2.500 2,529,000 -14,000 0.44% 6,322,500
2020-04-06 2020-04-02 2.420 2,543,000 -21,000 0.44% 6,154,060
2020-04-03 2020-04-01 2.600 2,564,000 -97,000 0.45% 6,666,400
2020-04-01 2020-03-30 2.550 2,661,000 -2,000 0.46% 6,785,550
2020-03-31 2020-03-27 2.630 2,663,000 -2,000 0.46% 7,003,690
2020-03-30 2020-03-26 2.580 2,665,000 -3,000 0.46% 6,875,700
2020-03-27 2020-03-25 2.530 2,668,000 +370,000 0.47% 6,750,040
2020-03-26 2020-03-24 2.380 2,298,000 +3,000 0.40% 5,469,240
2020-03-25 2020-03-23 2.380 2,295,000 +42,000 0.40% 5,462,100
2020-03-24 2020-03-20 2.340 2,253,000 +15,000 0.39% 5,272,020
2020-03-23 2020-03-19 2.300 2,238,000 +18,000 0.39% 5,147,400
2020-03-18 2020-03-16 2.550 2,220,000 +4,000 0.39% 5,661,000
2020-03-17 2020-03-13 2.600 2,216,000 +2,000 0.39% 5,761,600
2020-03-16 2020-03-12 2.620 2,214,000 -8,000 0.39% 5,800,680
2020-03-11 2020-03-09 2.740 2,222,000 -4,000 0.39% 6,088,280
2020-03-10 2020-03-06 2.770 2,226,000 +4,000 0.39% 6,166,020
2020-03-04 2020-03-02 2.750 2,222,000 +10,000 0.39% 6,110,500
2020-03-03 2020-02-28 2.650 2,212,000 +16,000 0.39% 5,861,800
2020-03-02 2020-02-27 2.710 2,196,000 +12,000 0.38% 5,951,160
2020-02-25 2020-02-21 2.760 2,184,000 +44,000 0.38% 6,027,840
2020-02-24 2020-02-20 2.710 2,140,000 -6,000 0.37% 5,799,400
2020-02-20 2020-02-18 2.790 2,146,000 -1,000 0.37% 5,987,340
2020-02-19 2020-02-17 2.790 2,147,000 -1,000 0.37% 5,990,130
2020-02-18 2020-02-14 2.710 2,148,000 +17,000 0.37% 5,821,080
2020-02-13 2020-02-11 2.780 2,131,000 +7,000 0.37% 5,924,180
2020-02-11 2020-02-07 2.700 2,124,000 +51,000 0.37% 5,734,800
2020-02-10 2020-02-06 2.710 2,073,000 -15,606,785 0.36% 5,617,830
2020-02-06 2020-02-04 2.720 17,679,785 +4,785 3.08% 48,089,015
2020-02-05 2020-02-03 2.660 17,675,000 +43,000 3.08% 47,015,500
2020-02-04 2020-01-31 2.690 17,632,000 +1,000 3.07% 47,430,080
2020-02-03 2020-01-30 2.770 17,631,000 -6,000 3.07% 48,837,870
2020-01-30 2020-01-24 2.840 17,637,000 -8,000 3.08% 50,089,080
2020-01-22 2020-01-20 2.850 17,645,000 +12,000 3.08% 50,288,250
2020-01-20 2020-01-16 2.880 17,633,000 -720,000 3.07% 50,783,040
2020-01-13 2020-01-09 2.870 18,353,000 +6,000 3.20% 52,673,110
2020-01-06 2020-01-02 2.970 18,347,000 +24,000 3.20% 54,490,590
2020-01-03 2019-12-31 3.070 18,323,000 +26,000 3.19% 56,251,610
2020-01-02 2019-12-27 3.070 18,297,000 +21,000 3.19% 56,171,790
2019-12-30 2019-12-24 3.050 18,276,000 +11,000 3.19% 55,741,800
2019-12-27 2019-12-20 3.090 18,265,000 +62,000 3.18% 56,438,850
2019-12-23 2019-12-19 3.100 18,203,000 +14,000 3.17% 56,429,300
2019-12-20 2019-12-18 3.120 18,189,000 +15,000 3.17% 56,749,680
2019-12-19 2019-12-17 3.120 18,174,000 +16,000 3.17% 56,702,880
2019-12-18 2019-12-16 3.220 18,158,000 -1,000 3.17% 58,468,760
2019-12-17 2019-12-13 3.150 18,159,000 -39,000 3.17% 57,200,850
2019-12-16 2019-12-12 3.080 18,198,000 +19,000 3.17% 56,049,840
2019-12-13 2019-12-11 3.200 18,179,000 -86,000 3.17% 58,172,800
2019-12-10 2019-12-06 3.350 18,265,000 -20,000 3.18% 61,187,750
2019-12-06 2019-12-04 3.400 18,285,000 -10,000 3.19% 62,169,000
2019-12-05 2019-12-03 3.470 18,295,000 -10,000 3.19% 63,483,650
2019-12-04 2019-12-02 3.440 18,305,000 +14,000 3.19% 62,969,200
2019-12-02 2019-11-28 3.490 18,291,000 -26,000 3.19% 63,835,590
2019-11-25 2019-11-21 3.500 18,317,000 -23,000 3.19% 64,109,500
2019-11-21 2019-11-19 3.450 18,340,000 -82,000 3.20% 63,273,000
2019-11-20 2019-11-18 3.450 18,422,000 -13,000 3.21% 63,555,900
2019-11-19 2019-11-15 3.390 18,435,000 +4,000 3.21% 62,494,650
2019-11-18 2019-11-14 3.150 18,431,000 -2,000 3.21% 58,057,650
2019-11-15 2019-11-13 3.200 18,433,000 -1,000 3.21% 58,985,600
2019-11-14 2019-11-12 3.300 18,434,000 +4,000 3.21% 60,832,200
2019-11-08 2019-11-06 3.230 18,430,000 -10,000 3.21% 59,528,900
2019-11-04 2019-10-31 3.150 18,440,000 -15,000 3.22% 58,086,000
2019-11-01 2019-10-30 3.200 18,455,000 -30,000 3.22% 59,056,000
2019-10-29 2019-10-25 3.250 18,485,000 +24,000 3.22% 60,076,250
2019-10-28 2019-10-24 3.250 18,461,000 -34,000 3.22% 59,998,250
2019-10-25 2019-10-23 3.250 18,495,000 -16,000 3.22% 60,108,750
2019-10-24 2019-10-22 3.200 18,511,000 -29,000 3.23% 59,235,200
2019-10-23 2019-10-21 3.400 18,540,000 -570,000 3.23% 63,036,000
2019-10-18 2019-10-16 3.200 19,110,000 -13,000 3.33% 61,152,000
2019-10-14 2019-10-10 3.250 19,123,000 +2,000 3.33% 62,149,750
2019-10-11 2019-10-09 3.310 19,121,000 -4,000 3.33% 63,290,510
2019-10-09 2019-10-04 3.500 19,125,000 -15,000 3.33% 66,937,500
2019-10-08 2019-10-03 3.720 19,140,000 -31,000 3.34% 71,200,800
2019-09-30 2019-09-26 3.400 19,171,000 -35,000 3.34% 65,181,400
2019-09-27 2019-09-25 3.310 19,206,000 -13,000 3.35% 63,571,860
2019-09-26 2019-09-24 3.280 19,219,000 -70,000 3.35% 63,038,320
2019-09-25 2019-09-23 3.130 19,289,000 -21,000 3.36% 60,374,570
2019-09-24 2019-09-20 2.900 19,310,000 +6,000 3.37% 55,999,000
2019-09-23 2019-09-19 2.810 19,304,000 -36,000 3.37% 54,244,240
2019-09-18 2019-09-16 2.980 19,340,000 +26,000 3.37% 57,633,200
2019-09-16 2019-09-12 2.980 19,314,000 -20,000 3.37% 57,555,720
2019-09-13 2019-09-11 2.980 19,334,000 -109,000 3.37% 57,615,320
2019-09-09 2019-09-05 2.980 19,443,000 -20,000 3.39% 57,940,140
2019-09-06 2019-09-04 2.870 19,463,000 +18,000 3.39% 55,858,810
2019-09-03 2019-08-30 2.820 19,445,000 -9,000 3.39% 54,834,900
2019-08-30 2019-08-28 2.940 19,454,000 -4,000 3.39% 57,194,760
2019-08-29 2019-08-27 2.900 19,458,000 +8,000 3.39% 56,428,200
2019-08-28 2019-08-26 2.800 19,450,000 +7,000 3.39% 54,460,000
2019-08-27 2019-08-23 2.850 19,443,000 -5,000 3.39% 55,412,550
2019-08-22 2019-08-20 2.710 19,448,000 +29,000 3.39% 52,704,080
2019-08-21 2019-08-19 2.850 19,419,000 +4,000 3.39% 55,344,150
2019-08-08 2019-08-06 2.700 19,415,000 -8,000 3.38% 52,420,500
2019-08-07 2019-08-05 2.670 19,423,000 +5,000 3.39% 51,859,410
2019-08-06 2019-08-02 2.660 19,418,000 -3,000 3.39% 51,651,880
2019-08-05 2019-08-01 2.750 19,421,000 -17,000 3.39% 53,407,750
2019-07-24 2019-07-22 2.800 19,438,000 +41,000 3.39% 54,426,400
2019-07-19 2019-07-17 2.900 19,397,000 +69,000 3.38% 56,251,300
2019-07-15 2019-07-11 2.760 19,328,000 +9,000 3.37% 53,345,280
2019-07-12 2019-07-10 2.760 19,319,000 +183,000 3.37% 53,320,440
2019-07-11 2019-07-09 2.740 19,136,000 +34,000 3.34% 52,432,640
2019-07-04 2019-07-02 3.050 19,102,000 +1,000 3.33% 58,261,100
2019-06-28 2019-06-26 2.850 19,101,000 +119,000 3.33% 54,437,850
2019-06-27 2019-06-25 2.840 18,982,000 +500,000 3.31% 53,908,880
2019-06-26 2019-06-24 2.820 18,482,000 +14,000 3.22% 52,119,240
2019-06-25 2019-06-21 2.850 18,468,000 +11,000 3.22% 52,633,800
2019-06-24 2019-06-20 2.900 18,457,000 +15,000 3.22% 53,525,300
2019-06-21 2019-06-19 2.920 18,442,000 +2,000 3.22% 53,850,640
2019-06-20 2019-06-18 2.920 18,440,000 +1,000 3.22% 53,844,800
2019-06-19 2019-06-17 3.010 18,439,000 +50,000 3.21% 55,501,390
2019-06-04 2019-05-31 3.104 18,389,000 +709,739 3.21% 57,075,893
2019-05-31 2019-05-29 3.000 17,679,261 +72,492 3.19% 53,043,900
2019-05-27 2019-05-23 3.104 17,606,769 +25,130 3.18% 54,647,999
2019-05-22 2019-05-20 3.104 17,581,639 +101,488 3.17% 54,570,001
2019-05-17 2019-05-15 3.197 17,480,151 +96,656 3.15% 55,882,652
2019-05-16 2019-05-14 3.218 17,383,495 +485,211 3.14% 55,933,350
2019-05-15 2019-05-10 3.290 16,898,284 -1,933 3.05% 55,595,939
2019-05-14 2019-05-09 3.207 16,900,217 +99,555 3.05% 54,203,499
2019-05-10 2019-05-08 3.342 16,800,662 +483,277 3.03% 56,143,859
2019-05-03 2019-04-30 3.435 16,317,385 +44,462 2.94% 56,048,241
2019-04-25 2019-04-23 3.621 16,272,923 +146,916 2.94% 58,926,000
2019-04-23 2019-04-17 3.518 16,126,007 -38,662 2.91% 56,725,601
2019-04-18 2019-04-16 3.600 16,164,669 -3,866 2.92% 58,199,520
2019-04-15 2019-04-11 3.487 16,168,535 +70,558 2.92% 56,373,360
2019-04-09 2019-04-04 3.621 16,097,977 +72,492 2.90% 58,292,501
2019-04-04 2019-04-02 3.673 16,025,485 +92,789 2.89% 58,859,000
2019-04-03 2019-04-01 3.735 15,932,696 +28,997 2.87% 59,507,241
2019-04-02 2019-03-29 3.828 15,903,699 +4,833 2.87% 60,879,800
2019-04-01 2019-03-28 3.818 15,898,866 +305,431 2.87% 60,696,809
2019-03-27 2019-03-25 3.890 15,593,435 +967 2.81% 60,660,081
2019-03-26 2019-03-22 3.849 15,592,468 +30,930 2.81% 60,011,039
2019-03-25 2019-03-21 3.807 15,561,538 +36,729 2.81% 59,247,998
2019-03-22 2019-03-20 3.807 15,524,809 +5,799 2.80% 59,108,159
2019-03-21 2019-03-19 3.776 15,519,010 -13,532 2.80% 58,604,400
2019-03-20 2019-03-18 3.714 15,532,542 -9,665 2.80% 57,691,301
2019-03-19 2019-03-15 3.642 15,542,207 -28,030 2.80% 56,601,599
2019-03-18 2019-03-14 3.580 15,570,237 -1,934 2.81% 55,737,138
2019-03-15 2019-03-13 3.538 15,572,171 +22,231 2.81% 55,099,622
2019-03-14 2019-03-12 3.435 15,549,940 -18,364 2.80% 53,412,161
2019-03-12 2019-03-08 3.528 15,568,304 +5,799 2.81% 54,924,869
2019-03-11 2019-03-07 3.414 15,562,505 -967 2.81% 53,133,300
2019-03-08 2019-03-06 3.487 15,563,472 +967 2.81% 54,263,741
2019-03-07 2019-03-05 3.487 15,562,505 -10,632 2.81% 54,260,370
2019-02-22 2019-02-20 3.518 15,573,137 +4,833 2.81% 54,780,800
2019-02-20 2019-02-18 3.507 15,568,304 +6,766 2.81% 54,602,729
2019-02-19 2019-02-15 3.414 15,561,538 +15,464 2.81% 53,129,998
2019-02-18 2019-02-14 3.600 15,546,074 +42,529 2.80% 55,972,322
2019-02-15 2019-02-13 3.414 15,503,545 +61,859 2.80% 52,931,999
2019-02-14 2019-02-12 3.435 15,441,686 +10,632 2.79% 53,040,321
2019-02-12 2019-02-08 3.373 15,431,054 +2,900 2.78% 52,045,902
2019-02-11 2019-02-04 3.383 15,428,154 +967 2.78% 52,195,741
2019-02-01 2019-01-30 3.393 15,427,187 +966 2.78% 52,352,079
2019-01-31 2019-01-29 3.373 15,426,221 +20,298 2.78% 52,029,601
2019-01-29 2019-01-25 3.383 15,405,923 +13,532 2.78% 52,120,530
2019-01-28 2019-01-24 3.373 15,392,391 +6,766 2.78% 51,915,499
2019-01-25 2019-01-23 3.435 15,385,625 +20,297 2.78% 52,847,759
2019-01-22 2019-01-18 3.425 15,365,328 +6,766 2.77% 52,619,071
2019-01-21 2019-01-17 3.425 15,358,562 +11,599 2.77% 52,595,900
2019-01-18 2019-01-16 3.373 15,346,963 +5,799 2.77% 51,762,279
2019-01-17 2019-01-15 3.362 15,341,164 -30,930 2.77% 51,584,000
2019-01-14 2019-01-10 3.249 15,372,094 -18,364 2.77% 49,938,561
2019-01-10 2019-01-08 3.259 15,390,458 +5,799 2.78% 50,157,449
2019-01-03 2018-12-31 3.145 15,384,659 -1,933 2.78% 48,387,680
2019-01-02 2018-12-27 3.062 15,386,592 -967 2.78% 47,120,240
2018-12-28 2018-12-24 2.928 15,387,559 -966 2.78% 45,053,601
2018-12-27 2018-12-20 2.897 15,388,525 -967 2.78% 44,578,800
2018-12-18 2018-12-14 2.835 15,389,492 +967 2.78% 43,626,281
2018-12-13 2018-12-11 2.980 15,388,525 -967 2.78% 45,852,480
2018-12-11 2018-12-07 2.938 15,389,492 +12,566 2.78% 45,218,481
2018-12-10 2018-12-06 2.990 15,376,926 +18,364 2.77% 45,977,009
2018-12-07 2018-12-05 3.000 15,358,562 -1,933 2.77% 46,081,000
2018-12-06 2018-12-04 3.052 15,360,495 -1,933 2.77% 46,881,400
2018-12-05 2018-12-03 3.000 15,362,428 -21,264 2.77% 46,092,600
2018-12-03 2018-11-29 2.959 15,383,692 +1,933 2.77% 45,519,759
2018-11-30 2018-11-28 2.897 15,381,759 +1,933 2.77% 44,559,199
2018-11-27 2018-11-23 2.835 15,379,826 +6,766 2.77% 43,598,880
2018-11-26 2018-11-22 2.938 15,373,060 +966 2.77% 45,170,199
2018-11-23 2018-11-21 2.969 15,372,094 +967 2.77% 45,644,481
2018-11-22 2018-11-20 3.062 15,371,127 +17,398 2.77% 47,072,880
2018-11-21 2018-11-19 3.207 15,353,729 +17,398 2.77% 49,243,500
2018-11-20 2018-11-16 2.721 15,336,331 +56,060 2.77% 41,730,210
2018-11-15 2018-11-13 2.659 15,280,271 +967 2.76% 40,629,130
2018-11-14 2018-11-12 2.649 15,279,304 +17,398 2.76% 40,468,479
2018-11-13 2018-11-09 2.690 15,261,906 +10,632 2.75% 41,053,999
2018-11-12 2018-11-08 2.752 15,251,274 +65,726 2.75% 41,972,139
2018-11-09 2018-11-07 2.711 15,185,548 -32,863 2.74% 41,162,819
2018-11-08 2018-11-06 2.804 15,218,411 +67,658 2.75% 42,668,949
2018-11-07 2018-11-05 2.762 15,150,753 +1,934 2.73% 41,852,251
2018-11-06 2018-11-02 2.762 15,148,819 +90,856 2.73% 41,846,909
2018-11-05 2018-11-01 2.762 15,057,963 +23,197 2.72% 41,595,929
2018-11-02 2018-10-31 2.773 15,034,766 +20,298 2.71% 41,687,400
2018-11-01 2018-10-30 2.752 15,014,468 +82,157 2.71% 41,320,439
2018-10-31 2018-10-29 2.773 14,932,311 +84,090 2.69% 41,403,320
2018-10-29 2018-10-25 3.000 14,848,221 +19,331 2.68% 44,549,801
2018-10-26 2018-10-24 3.052 14,828,890 +50,261 2.67% 45,258,901
2018-10-25 2018-10-23 3.104 14,778,629 +41,562 2.67% 45,870,001
2018-10-23 2018-10-19 2.887 14,737,067 -23,197 2.66% 42,539,130
2018-10-22 2018-10-18 2.793 14,760,264 +82,157 2.66% 41,231,699
2018-10-18 2018-10-15 2.762 14,678,107 +144,017 2.65% 40,546,620
2018-10-16 2018-10-12 2.783 14,534,090 +6,766 2.62% 40,449,529
2018-10-15 2018-10-11 2.835 14,527,324 +160,448 2.62% 41,182,199
2018-10-12 2018-10-10 3.042 14,366,876 +86,023 2.59% 43,700,159
2018-10-09 2018-10-05 3.021 14,280,853 +101,488 2.58% 43,143,000
2018-10-08 2018-10-04 3.083 14,179,365 +50,261 2.56% 43,716,601
2018-10-05 2018-10-03 3.145 14,129,104 +49,295 2.55% 44,438,721
2018-10-04 2018-10-02 3.176 14,079,809 +138,217 2.54% 44,720,689
2018-10-03 2018-09-28 3.321 13,941,592 +33,829 2.51% 46,301,040
2018-09-27 2018-09-24 3.311 13,907,763 +967 2.51% 46,044,802
2018-09-26 2018-09-21 3.362 13,906,796 -12,565 2.51% 46,761,000
2018-09-24 2018-09-20 3.321 13,919,361 -13,532 2.51% 46,227,209
2018-09-21 2018-09-19 3.383 13,932,893 +16,431 2.51% 47,137,050
2018-09-20 2018-09-18 3.414 13,916,462 -966 2.51% 47,513,402
2018-09-18 2018-09-14 3.342 13,917,428 -4,833 2.51% 46,508,770
2018-09-17 2018-09-13 3.290 13,922,261 +19,331 2.51% 45,804,720
2018-09-11 2018-09-07 3.549 13,902,930 +25,131 2.51% 49,337,121
2018-09-10 2018-09-06 3.642 13,877,799 +25,130 2.50% 50,540,159
2018-09-07 2018-09-05 3.621 13,852,669 +23,197 2.50% 50,162,000
2018-09-05 2018-09-03 3.600 13,829,472 +16,432 2.49% 49,791,842
2018-09-03 2018-08-30 3.642 13,813,040 +38,662 2.49% 50,304,320
2018-08-30 2018-08-28 3.631 13,774,378 +38,662 2.48% 50,021,010
2018-08-29 2018-08-27 3.714 13,735,716 +967 2.48% 51,017,491
2018-08-27 2018-08-23 3.621 13,734,749 +26,097 2.48% 49,734,999
2018-08-24 2018-08-22 3.621 13,708,652 +227,140 2.47% 49,640,499
2018-08-22 2018-08-20 3.631 13,481,512 +3,867 2.43% 48,957,481
2018-08-21 2018-08-17 3.673 13,477,645 +30,929 2.43% 49,501,198
2018-08-17 2018-08-15 3.662 13,446,716 +967 2.43% 49,248,481
2018-08-16 2018-08-14 3.694 13,445,749 +1,933 2.43% 49,662,269
2018-08-13 2018-08-09 3.900 13,443,816 +13,532 2.43% 52,436,930
2018-08-10 2018-08-08 3.725 13,430,284 +502,608 2.42% 50,021,999
2018-08-09 2018-08-07 3.776 12,927,676 +22,231 2.33% 48,818,752
2018-08-08 2018-08-06 3.776 12,905,445 +9,666 2.33% 48,734,801
2018-08-07 2018-08-03 3.745 12,895,779 +68,625 2.33% 48,298,039
2018-08-06 2018-08-02 3.776 12,827,154 +10,632 2.31% 48,439,151
2018-07-31 2018-07-27 3.818 12,816,522 +87,957 2.31% 48,929,401
2018-07-30 2018-07-26 3.735 12,728,565 +120,819 2.30% 47,540,089
2018-07-27 2018-07-25 3.735 12,607,746 +235,840 2.27% 47,088,841
2018-07-26 2018-07-24 3.756 12,371,906 +48,327 2.23% 46,463,999
2018-07-25 2018-07-23 3.787 12,323,579 +2,900 2.22% 46,665,002
2018-07-24 2018-07-20 3.745 12,320,679 +66,692 2.22% 46,144,140
2018-07-20 2018-07-18 3.890 12,253,987 +18,365 2.21% 47,669,281
2018-07-18 2018-07-16 3.776 12,235,622 +9,665 2.21% 46,205,350
2018-07-17 2018-07-13 3.890 12,225,957 +323,796 2.21% 47,560,242
2018-07-16 2018-07-12 3.818 11,902,161 +11,599 2.15% 45,438,662
2018-07-13 2018-07-11 3.880 11,890,562 +4,833 2.14% 46,132,500
2018-07-12 2018-07-10 3.838 11,885,729 +40,595 2.14% 45,621,870
2018-07-11 2018-07-09 3.776 11,845,134 +1,933 2.14% 44,730,751
2018-07-10 2018-07-06 3.787 11,843,201 +109,221 2.14% 44,845,981
2018-07-09 2018-07-05 3.828 11,733,980 +41,562 2.12% 44,918,000
2018-07-05 2018-07-03 3.807 11,692,418 +254,204 2.11% 44,516,960
2018-07-04 2018-06-29 3.869 11,438,214 -967 2.06% 44,259,160
2018-07-03 2018-06-28 3.818 11,439,181 +35,763 2.06% 43,671,152
2018-06-29 2018-06-27 3.900 11,403,418 +966 2.06% 44,478,460
2018-06-28 2018-06-26 3.931 11,402,452 +6,766 2.06% 44,828,602
2018-06-26 2018-06-22 3.900 11,395,686 +205,877 2.06% 44,448,301
2018-06-25 2018-06-21 3.911 11,189,809 +55,093 2.02% 43,761,059
2018-06-22 2018-06-20 3.921 11,134,716 +166,248 2.01% 43,660,801
2018-06-21 2018-06-19 3.911 10,968,468 +123,719 1.98% 42,895,439
2018-06-19 2018-06-14 4.056 10,844,749 +4,833 1.96% 43,982,399
2018-06-15 2018-06-13 4.056 10,839,916 +11,598 1.96% 43,962,798
2018-06-14 2018-06-12 4.025 10,828,318 +6,766 1.95% 43,579,671
2018-06-13 2018-06-11 4.014 10,821,552 -274,502 1.95% 43,440,481
2018-06-12 2018-06-08 4.004 11,096,054 +99,556 2.00% 44,427,602
2018-06-11 2018-06-07 4.045 10,996,498 +12,565 1.98% 44,484,069
2018-06-08 2018-06-06 4.045 10,983,933 +58,960 1.98% 44,433,240
2018-06-07 2018-06-05 4.118 10,924,973 +97,622 1.97% 44,985,939
2018-06-06 2018-06-04 4.149 10,827,351 +12,565 1.95% 44,920,019
2018-06-05 2018-06-01 4.242 10,814,786 +10,632 1.95% 45,874,900
2018-06-04 2018-05-31 4.221 10,804,154 +3,866 1.95% 45,606,241
2018-06-01 2018-05-30 4.317 10,800,288 +6,766 1.95% 46,623,728
2018-05-31 2018-05-29 4.349 10,793,522 +323,651 1.95% 46,937,968
2018-05-30 2018-05-28 4.349 10,469,871 +22,628 1.94% 45,530,502
2018-05-29 2018-05-25 4.412 10,447,243 -3,771 1.93% 46,096,959
2018-05-28 2018-05-24 4.243 10,451,014 -7,543 1.93% 44,339,998
2018-05-25 2018-05-23 4.084 10,458,557 +943 1.93% 42,708,050
2018-05-24 2018-05-21 4.137 10,457,614 +2,828 1.93% 43,258,799
2018-05-21 2018-05-17 4.052 10,454,786 +234,759 1.93% 42,359,981
2018-05-18 2018-05-16 4.115 10,220,027 +6,600 1.89% 42,059,201
2018-05-17 2018-05-15 4.031 10,213,427 +943 1.89% 41,165,399
2018-05-16 2018-05-14 3.967 10,212,484 +1,885 1.89% 40,511,679
2018-05-15 2018-05-11 3.977 10,210,599 +4,714 1.89% 40,612,501
2018-05-14 2018-05-10 3.988 10,205,885 +1,060,658 1.89% 40,702,001
2018-05-11 2018-05-09 3.977 9,145,227 +14,142 1.69% 36,375,000
2018-05-09 2018-05-07 4.031 9,131,085 +13,199 1.69% 36,803,001
2018-05-08 2018-05-04 4.009 9,117,886 +2,829 1.69% 36,556,382
2018-05-07 2018-05-03 3.999 9,115,057 +2,828 1.69% 36,448,360
2018-05-04 2018-05-02 3.967 9,112,229 +36,770 1.69% 36,147,101
2018-05-03 2018-04-30 3.977 9,075,459 +9,428 1.68% 36,097,499
2018-05-02 2018-04-27 3.977 9,066,031 +943 1.68% 36,059,999
2018-04-30 2018-04-26 3.967 9,065,088 +54,682 1.68% 35,960,099
2018-04-27 2018-04-25 3.977 9,010,406 +5,657 1.67% 35,838,752
2018-04-26 2018-04-24 4.009 9,004,749 -1,885 1.67% 36,102,781
2018-04-25 2018-04-23 3.956 9,006,634 +1,885 1.67% 35,632,689
2018-04-24 2018-04-20 3.988 9,004,749 +77,310 1.67% 35,911,761
2018-04-23 2018-04-19 4.020 8,927,439 +943 1.65% 35,887,512
2018-04-20 2018-04-18 4.020 8,926,496 -4,714 1.65% 35,883,721
2018-04-19 2018-04-17 3.967 8,931,210 -5,657 1.65% 35,429,021
2018-04-18 2018-04-16 3.956 8,936,867 -2,828 1.65% 35,356,672
2018-04-16 2018-04-12 4.020 8,939,695 +4,714 1.65% 35,936,780
2018-04-12 2018-04-10 3.882 8,934,981 +8,485 1.65% 34,685,820
2018-04-09 2018-04-04 3.765 8,926,496 +1,886 1.65% 33,611,401
2018-03-28 2018-03-26 3.765 8,924,610 +1,886 1.65% 33,604,300
2018-03-27 2018-03-23 3.776 8,922,724 +4,714 1.65% 33,691,838
2018-03-23 2018-03-21 3.829 8,918,010 +10,370 1.65% 34,146,988
2018-03-21 2018-03-19 3.829 8,907,640 +33,941 1.65% 34,107,282
2018-03-20 2018-03-16 3.871 8,873,699 +6,600 1.64% 34,353,802
2018-03-19 2018-03-15 3.914 8,867,099 +943 1.64% 34,704,450
2018-03-14 2018-03-12 3.924 8,866,156 +1,886 1.64% 34,794,800
2018-03-09 2018-03-07 3.840 8,864,270 +4,714 1.64% 34,035,238
2018-03-05 2018-03-01 3.977 8,859,556 +34,883 1.64% 35,238,748
2018-03-02 2018-02-28 3.956 8,824,673 +9,428 1.63% 34,912,802
2018-03-01 2018-02-27 3.956 8,815,245 +18,857 1.63% 34,875,502
2018-02-28 2018-02-26 3.977 8,796,388 +18,856 1.63% 34,987,499
2018-02-22 2018-02-20 3.946 8,777,532 +25,456 1.62% 34,633,199
2018-02-21 2018-02-15 3.946 8,752,076 +31,112 1.62% 34,532,758
2018-02-14 2018-02-12 3.893 8,720,964 -1,885 1.61% 33,947,501
2018-02-12 2018-02-08 3.988 8,722,849 -9,429 1.61% 34,787,518
2018-02-09 2018-02-07 3.956 8,732,278 -11,313 1.61% 34,547,262
2018-02-07 2018-02-05 3.956 8,743,591 +5,657 1.62% 34,592,019
2018-01-30 2018-01-26 4.211 8,737,934 -943 1.62% 36,793,959
2018-01-29 2018-01-25 4.137 8,738,877 +943 1.62% 36,149,099
2018-01-26 2018-01-24 4.190 8,737,934 +101,823 1.62% 36,608,599
2018-01-25 2018-01-23 4.084 8,636,111 -14,150,589 1.60% 35,265,999
2018-01-24 2018-01-22 4.062 22,786,700 +1,886 4.21% 92,567,270
2018-01-22 2018-01-18 4.009 22,784,814 +24,513 4.21% 91,351,259
2018-01-19 2018-01-17 4.126 22,760,301 -2,829 4.21% 93,908,489
2018-01-18 2018-01-16 4.115 22,763,130 +1,886 4.21% 93,678,721
2018-01-17 2018-01-15 4.296 22,761,244 +3,771 4.21% 97,775,099
2018-01-16 2018-01-12 4.020 22,757,473 +11,314 4.21% 91,483,020
2018-01-15 2018-01-11 4.009 22,746,159 +13,199 4.21% 91,196,279
2018-01-10 2018-01-08 4.031 22,732,960 +73,539 4.20% 91,625,600
2018-01-09 2018-01-05 4.009 22,659,421 +10,371 4.19% 90,848,520
2018-01-08 2018-01-04 4.009 22,649,050 +10,371 4.19% 90,806,939
2018-01-05 2018-01-03 4.062 22,638,679 +10,371 4.19% 91,965,959
2017-12-21 2017-12-19 3.924 22,628,308 -1,886 4.18% 88,803,698
2017-12-14 2017-12-12 3.840 22,630,194 +1,886 4.18% 86,890,860
2017-12-13 2017-12-11 4.009 22,628,308 -7,543 4.18% 90,723,778
2017-12-11 2017-12-07 3.893 22,635,851 -10,371 4.19% 88,113,031
2017-12-08 2017-12-06 3.787 22,646,222 -18,856 4.19% 85,751,401
2017-12-07 2017-12-05 3.787 22,665,078 +717,476 4.19% 85,822,801
2017-11-30 2017-11-28 3.765 21,947,602 +2,829 4.06% 82,640,451
2017-11-28 2017-11-24 3.776 21,944,773 +2,828 4.06% 82,862,559
2017-11-22 2017-11-20 3.850 21,941,945 +3,771 4.06% 84,480,990
2017-11-21 2017-11-17 3.914 21,938,174 +1,886 4.06% 85,862,611
2017-11-16 2017-11-14 3.924 21,936,288 +943 4.06% 86,087,900
2017-11-13 2017-11-09 3.882 21,935,345 +6,599 4.06% 85,153,559
2017-11-10 2017-11-08 4.158 21,928,746 -1,885 4.06% 91,175,281
2017-10-31 2017-10-27 4.073 21,930,631 +943 4.06% 89,322,239
2017-10-30 2017-10-26 4.190 21,929,688 -59,397 4.06% 91,876,998
2017-10-27 2017-10-25 4.052 21,989,085 -2,829 4.07% 89,093,859
2017-10-17 2017-10-13 4.084 21,991,914 -943 4.07% 89,805,101
2017-10-13 2017-10-11 3.988 21,992,857 -1,885 4.07% 87,709,522
2017-10-11 2017-10-09 3.967 21,994,742 +27,341 4.07% 87,250,459
2017-10-09 2017-10-04 3.946 21,967,401 +6,600 4.06% 86,676,001
2017-09-28 2017-09-26 3.882 21,960,801 +1,886 4.06% 85,252,380
2017-09-25 2017-09-21 3.903 21,958,915 +2,828 4.06% 85,710,878
2017-09-22 2017-09-20 3.850 21,956,087 +943 4.06% 84,535,440
2017-09-20 2017-09-18 3.903 21,955,144 -42,427 4.06% 85,696,159
2017-09-19 2017-09-15 3.840 21,997,571 -63,168 4.07% 84,461,842
2017-09-14 2017-09-12 3.924 22,060,739 +4,714 4.08% 86,576,301
2017-09-13 2017-09-11 3.871 22,056,025 -3,771 4.08% 85,388,102
2017-09-07 2017-09-05 4.052 22,059,796 +32,998 4.08% 89,380,361
2017-09-05 2017-09-01 4.200 22,026,798 -942 4.07% 92,517,482
2017-09-04 2017-08-31 4.274 22,027,740 -1,886 4.07% 94,156,918
2017-09-01 2017-08-30 4.232 22,029,626 +28,284 4.07% 93,230,340
2017-08-31 2017-08-29 4.200 22,001,342 +5,657 4.07% 92,410,561
2017-08-29 2017-08-25 4.243 21,995,685 +52,797 4.07% 93,320,000
2017-08-24 2017-08-21 4.168 21,942,888 -943 4.06% 91,466,821
2017-08-22 2017-08-18 4.243 21,943,831 -942 4.06% 93,100,002
2017-08-16 2017-08-14 4.200 21,944,773 -943 4.06% 92,172,958
2017-08-11 2017-08-09 4.211 21,945,716 -19,799 4.06% 92,409,689
2017-08-10 2017-08-08 4.158 21,965,515 +3,771 4.06% 91,328,159
2017-08-07 2017-08-03 4.115 21,961,744 +10,371 4.06% 90,380,720
2017-08-04 2017-08-02 4.115 21,951,373 +943 4.06% 90,338,040
2017-08-03 2017-08-01 4.137 21,950,430 +15,085 4.06% 90,799,799
2017-08-02 2017-07-31 4.137 21,935,345 +9,428 4.06% 90,737,399
2017-08-01 2017-07-28 4.232 21,925,917 -943 4.05% 92,791,439
2017-07-31 2017-07-27 4.232 21,926,860 +11,314 4.05% 92,795,430
2017-07-27 2017-07-25 4.221 21,915,546 -2,829 4.05% 92,515,098
2017-07-24 2017-07-20 4.243 21,918,375 +7,543 4.05% 92,992,001
2017-07-21 2017-07-19 4.243 21,910,832 +8,485 4.05% 92,959,999
2017-07-19 2017-07-17 4.243 21,902,347 +6,600 4.05% 92,924,000
2017-07-17 2017-07-13 4.359 21,895,747 -4,714 4.05% 95,450,638
2017-07-14 2017-07-12 4.349 21,900,461 +8,485 4.05% 95,238,898
2017-07-13 2017-07-11 4.296 21,891,976 +13,199 4.05% 94,040,999
2017-07-11 2017-07-07 4.296 21,878,777 +16,971 4.05% 93,984,300
2017-07-07 2017-07-05 4.211 21,861,806 +10,370 4.04% 92,056,358
2017-07-06 2017-07-04 4.243 21,851,436 +11,314 4.04% 92,708,002
2017-07-04 2017-06-30 4.306 21,840,122 +9,428 4.04% 94,049,901
2017-07-03 2017-06-29 4.328 21,830,694 -943 4.04% 94,472,401
2017-06-30 2017-06-28 4.328 21,831,637 -942 4.04% 94,476,482
2017-06-29 2017-06-27 4.317 21,832,579 -19,799 4.04% 94,248,988
2017-06-28 2017-06-26 4.232 21,852,378 -6,600 4.04% 92,480,219
2017-06-27 2017-06-23 4.200 21,858,978 -12,256 4.04% 91,812,600
2017-06-23 2017-06-21 4.211 21,871,234 +9,428 4.04% 92,096,058
2017-06-21 2017-06-19 4.200 21,861,806 -943 4.04% 91,824,478
2017-06-16 2017-06-14 4.221 21,862,749 -9,428 4.04% 92,292,219
2017-06-14 2017-06-12 4.168 21,872,177 -18,856 4.04% 91,172,069
2017-06-09 2017-06-07 4.137 21,891,033 -6,600 4.05% 90,554,098
2017-06-08 2017-06-06 4.137 21,897,633 +943 4.05% 90,581,400
2017-06-07 2017-06-05 4.137 21,896,690 +48,083 4.05% 90,577,499
2017-06-06 2017-06-02 4.137 21,848,607 +28,284 4.04% 90,378,600
2017-06-02 2017-05-31 4.256 21,820,323 +1,886 4.04% 92,868,186
2017-06-01 2017-05-29 4.278 21,818,437 +669,178 4.03% 93,335,147
2017-05-31 2017-05-26 4.278 21,149,259 +71,658 4.01% 90,472,530
2017-05-26 2017-05-24 4.289 21,077,601 +8,268 4.00% 90,395,421
2017-05-25 2017-05-23 4.300 21,069,333 +321,543 4.00% 90,589,302
2017-05-24 2017-05-22 4.300 20,747,790 +247,129 3.94% 89,206,802
2017-05-23 2017-05-19 4.300 20,500,661 +2,113,915 3.89% 88,144,251
2017-05-19 2017-05-17 4.332 18,386,746 +919 3.49% 79,655,722
2017-05-18 2017-05-16 4.398 18,385,827 +11,024 3.49% 80,852,521
2017-05-17 2017-05-15 4.343 18,374,803 +13,781 3.49% 79,803,992
2017-05-15 2017-05-11 4.343 18,361,022 +79,008 3.48% 79,744,140
2017-05-12 2017-05-10 4.365 18,282,014 +23,886 3.47% 79,798,998
2017-05-11 2017-05-09 4.354 18,258,128 +6,431 3.47% 79,495,998
2017-05-09 2017-05-05 4.419 18,251,697 +11,024 3.46% 80,660,018
2017-05-08 2017-05-04 4.419 18,240,673 -1,838 3.46% 80,611,299
2017-05-05 2017-05-02 4.419 18,242,511 +111,162 3.46% 80,619,422
2017-05-04 2017-04-28 4.321 18,131,349 +4,594 3.44% 78,351,922
2017-05-02 2017-04-27 4.408 18,126,755 +17,455 3.44% 79,910,550
2017-04-27 2017-04-25 4.376 18,109,300 +919 3.44% 79,242,240
2017-04-26 2017-04-24 4.332 18,108,381 +6,431 3.44% 78,449,779
2017-04-25 2017-04-21 4.300 18,101,950 +14,699 3.44% 77,830,799
2017-04-24 2017-04-20 4.278 18,087,251 +2,756 3.43% 77,373,839
2017-04-21 2017-04-19 4.300 18,084,495 +35,829 3.43% 77,755,749
2017-04-20 2017-04-18 4.332 18,048,666 +93,707 3.43% 78,191,080
2017-04-19 2017-04-13 4.419 17,954,959 +15,618 3.41% 79,348,639
2017-04-18 2017-04-12 4.474 17,939,341 +15,617 3.40% 80,255,968
2017-04-12 2017-04-10 4.441 17,923,724 +919 3.40% 79,600,801
2017-04-10 2017-04-06 4.539 17,922,805 +6,431 3.40% 81,352,530
2017-04-07 2017-04-05 4.408 17,916,374 +11,024 3.40% 78,983,100
2017-04-06 2017-04-03 4.441 17,905,350 +38,585 3.40% 79,519,201
2017-04-05 2017-03-31 4.354 17,866,765 -918 3.39% 77,792,002
2017-04-03 2017-03-30 4.354 17,867,683 -59,715 3.39% 77,795,999
2017-03-31 2017-03-29 4.147 17,927,398 -22,049 3.40% 74,348,338
2017-03-30 2017-03-28 4.180 17,949,447 +45,935 3.41% 75,025,920
2017-03-29 2017-03-27 4.158 17,903,512 +918 3.40% 74,444,158
2017-03-27 2017-03-23 4.245 17,902,594 -918 3.40% 75,999,301
2017-03-24 2017-03-22 4.202 17,903,512 +1,837 3.40% 75,223,678
2017-03-23 2017-03-21 4.256 17,901,675 -919 3.40% 76,190,260
2017-03-22 2017-03-20 4.256 17,902,594 +4,594 3.40% 76,194,171
2017-03-17 2017-03-15 4.234 17,898,000 +918 3.40% 75,784,979
2017-03-16 2017-03-14 4.256 17,897,082 +4,594 3.40% 76,170,712
2017-03-14 2017-03-10 4.223 17,892,488 +919 3.40% 75,566,880
2017-03-13 2017-03-09 4.289 17,891,569 +4,593 3.40% 76,731,498
2017-03-10 2017-03-08 4.300 17,886,976 +919 3.39% 76,906,500
2017-03-07 2017-03-03 4.278 17,886,057 -1,838 3.39% 76,513,169
2017-03-03 2017-03-01 4.300 17,887,895 -1,837 3.39% 76,910,452
2017-02-28 2017-02-24 4.223 17,889,732 +14,699 3.40% 75,555,240
2017-02-27 2017-02-23 4.256 17,875,033 +919 3.39% 76,076,871
2017-02-20 2017-02-16 4.223 17,874,114 -8,268 3.39% 75,489,279
2017-02-17 2017-02-15 4.223 17,882,382 +4,593 3.39% 75,524,198
2017-02-16 2017-02-14 4.223 17,877,789 +919 3.39% 75,504,800
2017-02-15 2017-02-13 4.223 17,876,870 -23,886 3.39% 75,500,919
2017-02-14 2017-02-10 4.223 17,900,756 +12,861 3.40% 75,601,799
2017-02-13 2017-02-09 4.213 17,887,895 +6,431 3.39% 75,352,772
2017-02-10 2017-02-08 4.125 17,881,464 +919 3.39% 73,768,561
2017-02-08 2017-02-06 4.093 17,880,545 +1,837 3.39% 73,180,880
2017-02-07 2017-02-03 4.049 17,878,708 -141,387 3.39% 72,394,921
2017-02-06 2017-02-02 4.049 18,020,095 -299,494 3.42% 72,967,429
2017-02-02 2017-01-27 4.180 18,319,589 +1,837 3.48% 76,573,056
2017-01-25 2017-01-23 4.093 18,317,752 +8,269 3.48% 74,970,266
2017-01-23 2017-01-19 4.202 18,309,483 -3,675 3.47% 76,929,413
2017-01-20 2017-01-18 4.158 18,313,158 -32,154 3.48% 76,147,497
2017-01-18 2017-01-16 4.191 18,345,312 -2,757 3.48% 76,880,263
2017-01-13 2017-01-11 4.158 18,348,069 +24,805 3.48% 76,292,660
2017-01-09 2017-01-05 4.049 18,323,264 -28,479 3.48% 74,195,029
2017-01-06 2017-01-04 4.093 18,351,743 -11,025 3.48% 75,109,383
2017-01-05 2017-01-03 3.984 18,362,768 +2,756 3.48% 73,155,716
2016-12-30 2016-12-28 4.082 18,360,012 -18,373 3.48% 74,943,377
2016-12-29 2016-12-23 4.158 18,378,385 +233,348 3.49% 76,418,716
2016-12-28 2016-12-22 4.300 18,145,037 +10,106 3.44% 78,016,055
2016-12-23 2016-12-21 4.223 18,134,931 +12,861 3.44% 76,590,810
2016-12-22 2016-12-20 4.104 18,122,070 +15,618 3.44% 74,366,644
2016-12-21 2016-12-19 4.191 18,106,452 +7,350 3.44% 75,879,265
2016-12-20 2016-12-16 4.136 18,099,102 +131,373 3.43% 74,863,418
2016-12-19 2016-12-15 4.234 17,967,729 +304,088 3.41% 76,080,231
2016-12-16 2016-12-14 4.354 17,663,641 +382,176 3.35% 76,907,599
2016-12-15 2016-12-13 4.354 17,281,465 +128,618 3.28% 75,243,602
2016-12-14 2016-12-12 4.354 17,152,847 +38,585 3.26% 74,683,598
2016-12-13 2016-12-09 4.387 17,114,262 +42,260 3.25% 75,074,466
2016-12-12 2016-12-08 4.387 17,072,002 +12,861 3.24% 74,889,086
2016-12-09 2016-12-07 4.354 17,059,141 +45,016 3.24% 74,275,602
2016-12-08 2016-12-06 4.376 17,014,125 +35,830 3.23% 74,450,000
2016-12-07 2016-12-05 4.376 16,978,295 +5,512 3.22% 74,293,216
2016-12-06 2016-12-02 4.354 16,972,783 +230,592 3.22% 73,899,599
2016-12-05 2016-12-01 4.343 16,742,191 +65,227 3.18% 72,713,361
2016-12-02 2016-11-30 4.310 16,676,964 -295,819 3.16% 71,885,485
2016-12-01 2016-11-29 4.310 16,972,783 +11,943 3.22% 73,160,603
2016-11-29 2016-11-25 4.289 16,960,840 +26,642 3.22% 72,739,885
2016-11-28 2016-11-24 4.289 16,934,198 -919 3.21% 72,625,625
2016-11-25 2016-11-23 4.289 16,935,117 +12,862 3.21% 72,629,567
2016-11-24 2016-11-22 4.289 16,922,255 +13,780 3.21% 72,574,405
2016-11-23 2016-11-21 4.245 16,908,475 +10,106 3.21% 71,779,111
2016-11-22 2016-11-18 4.256 16,898,369 +10,106 3.21% 71,920,149
2016-11-21 2016-11-17 4.256 16,888,263 -919 3.21% 71,877,137
2016-11-18 2016-11-16 4.267 16,889,182 -1,838 3.21% 72,064,887
2016-11-17 2016-11-15 4.191 16,891,020 +19,293 3.21% 70,785,717
2016-11-16 2016-11-14 4.256 16,871,727 +4,594 3.20% 71,806,759
2016-11-14 2016-11-10 4.223 16,867,133 -1,838 3.20% 71,236,410
2016-11-11 2016-11-09 4.267 16,868,971 +54,203 3.20% 71,978,649
2016-11-10 2016-11-08 4.300 16,814,768 -1,837 3.19% 72,296,455
2016-11-09 2016-11-07 4.289 16,816,605 +918 3.19% 72,121,305
2016-11-07 2016-11-03 4.202 16,815,687 +20,212 3.19% 70,653,056
2016-11-04 2016-11-02 4.267 16,795,475 +13,780 3.19% 71,665,047
2016-11-03 2016-11-01 4.354 16,781,695 +18,374 3.18% 73,067,600
2016-11-02 2016-10-31 4.354 16,763,321 +919 3.18% 72,987,600
2016-11-01 2016-10-28 4.289 16,762,402 +22,967 3.18% 71,888,845
2016-10-28 2016-10-26 4.354 16,739,435 +2,756 3.18% 72,883,600
2016-10-27 2016-10-25 4.310 16,736,679 -3,675 3.18% 72,142,884
2016-10-26 2016-10-24 4.125 16,740,354 +55,122 3.18% 69,061,002
2016-10-24 2016-10-19 4.332 16,685,232 +118,512 3.17% 72,284,362
2016-10-20 2016-10-18 4.441 16,566,720 +2,756 3.14% 73,574,230
2016-10-12 2016-10-07 4.104 16,563,964 +23,886 3.14% 67,972,721
2016-10-07 2016-10-05 4.115 16,540,078 +6,431 3.14% 68,054,741
2016-09-27 2016-09-23 3.984 16,533,647 +23,886 3.14% 65,868,652
2016-09-26 2016-09-22 3.995 16,509,761 -919 3.13% 65,953,201
2016-09-22 2016-09-20 3.962 16,510,680 -10,106 3.13% 65,417,715
2016-09-21 2016-09-19 3.995 16,520,786 -11,943 3.14% 65,997,244
2016-09-20 2016-09-15 3.940 16,532,729 -345,429 3.14% 65,145,159
2016-09-14 2016-09-12 3.984 16,878,158 -919 3.20% 67,241,155
2016-09-09 2016-09-07 3.973 16,879,077 -38,585 3.20% 67,061,087
2016-09-07 2016-09-05 4.027 16,917,662 -9,187 3.21% 68,135,131
2016-09-05 2016-09-01 3.929 16,926,849 -2,756 3.21% 66,513,891
2016-09-02 2016-08-31 3.853 16,929,605 -1,195,221 3.21% 65,234,767
2016-09-01 2016-08-30 3.995 18,124,826 -27,561 3.44% 72,405,064
2016-08-31 2016-08-29 3.995 18,152,387 -31,235 3.44% 72,515,164
2016-08-30 2016-08-26 4.093 18,183,622 -86,358 3.45% 74,421,303
2016-08-29 2016-08-25 3.864 18,269,980 -23,886 3.47% 70,598,497
2016-08-26 2016-08-24 3.853 18,293,866 -17,455 3.47% 70,491,668
2016-08-24 2016-08-22 3.853 18,311,321 -17,455 3.48% 70,558,927
2016-08-23 2016-08-19 3.842 18,328,776 -109,141 3.48% 70,426,677
2016-08-22 2016-08-18 3.864 18,437,917 -372,622 3.50% 71,247,436
2016-08-19 2016-08-17 3.853 18,810,539 -216,812 3.57% 72,482,561
2016-08-18 2016-08-16 3.842 19,027,351 -67,065 3.61% 73,110,889
2016-08-17 2016-08-15 3.864 19,094,416 +2,756 3.62% 73,784,266
2016-08-15 2016-08-11 3.897 19,091,660 +50,529 3.62% 74,397,056
2016-08-05 2016-08-03 3.690 19,041,131 -25,724 3.61% 70,262,155
2016-08-04 2016-08-01 3.744 19,066,855 +612,769 3.62% 71,394,793
2016-07-29 2016-07-27 3.646 18,454,086 -919 3.50% 67,292,456
2016-07-26 2016-07-22 3.581 18,455,005 +3,675 3.50% 66,090,509
2016-07-25 2016-07-21 3.592 18,451,330 +919 3.50% 66,278,191
2016-07-22 2016-07-20 3.625 18,450,411 +919 3.50% 66,877,389
2016-07-20 2016-07-18 3.581 18,449,492 +2,756 3.50% 66,070,766
2016-07-18 2016-07-14 3.679 18,446,736 +1,837 3.50% 67,868,033
2016-07-15 2016-07-13 3.788 18,444,899 +4,594 3.50% 69,869,004
2016-07-13 2016-07-11 3.744 18,440,305 +918 3.50% 69,048,710
2016-07-12 2016-07-08 3.766 18,439,387 +1,838 3.50% 69,446,699
2016-07-11 2016-07-07 3.919 18,437,549 -919 3.50% 72,249,479
2016-07-08 2016-07-06 3.908 18,438,468 -4,593 3.50% 72,052,377
2016-07-06 2016-07-04 3.886 18,443,061 +1,837 3.50% 71,668,819
2016-07-05 2016-06-30 3.799 18,441,224 -4,594 3.50% 70,055,817
2016-06-30 2016-06-28 3.646 18,445,818 -918 3.50% 67,262,307
2016-06-29 2016-06-27 3.483 18,446,736 -919 3.50% 64,253,759
2016-06-28 2016-06-24 3.483 18,447,655 -4,593 3.50% 64,256,960
2016-06-23 2016-06-21 3.494 18,452,248 +918 3.50% 64,473,811
2016-06-22 2016-06-20 3.549 18,451,330 -918 3.50% 65,474,819
2016-06-21 2016-06-17 3.429 18,452,248 +918 3.50% 63,268,694
2016-06-20 2016-06-16 3.472 18,451,330 -918 3.50% 64,068,918
2016-06-15 2016-06-13 3.559 18,452,248 -58,797 3.50% 65,678,929
2016-06-13 2016-06-08 3.646 18,511,045 -127,331 3.51% 67,500,156
2016-06-08 2016-06-06 3.646 18,638,376 +919 3.54% 67,964,465
2016-06-03 2016-06-01 3.835 18,637,457 +1,800,654 3.54% 71,470,992
2016-06-02 2016-05-31 3.790 16,836,803 -138,234 3.29% 63,810,681
2016-05-27 2016-05-25 3.801 16,975,037 +4,102,426 3.32% 64,524,921
2016-05-25 2016-05-23 3.711 12,872,611 -43,700 2.52% 47,776,210
2016-05-24 2016-05-20 3.689 12,916,311 -5,351 2.53% 47,648,742
2016-05-19 2016-05-17 3.779 12,921,662 +1,784 2.53% 48,827,595
2016-05-18 2016-05-16 3.891 12,919,878 -2,675 2.53% 50,269,543
2016-05-09 2016-05-05 4.205 12,922,553 +3,567 2.53% 54,337,123
2016-04-27 2016-04-25 4.261 12,918,986 +892 2.53% 55,046,420
2016-04-25 2016-04-21 4.328 12,918,094 -8,027 2.53% 55,911,713
2016-04-22 2016-04-20 4.384 12,926,121 +8,919 2.53% 56,671,150
2016-04-20 2016-04-18 4.463 12,917,202 +891 2.53% 57,645,920
2016-04-19 2016-04-15 4.552 12,916,311 +17,837 2.53% 58,800,576
2016-04-18 2016-04-14 4.564 12,898,474 +8,918 2.52% 58,864,003
2016-04-12 2016-04-08 4.631 12,889,556 +892 2.52% 59,690,479
2016-04-11 2016-04-07 4.653 12,888,664 +892 2.52% 59,975,386
2016-04-08 2016-04-06 4.665 12,887,772 -892 2.52% 60,115,744
2016-04-05 2016-03-31 4.844 12,888,664 -892 2.52% 62,432,209
2016-04-01 2016-03-30 5.079 12,889,556 +3,568 2.52% 65,471,639
2016-03-22 2016-03-18 5.169 12,885,988 -3,568 2.52% 66,609,427
2016-03-10 2016-03-08 4.283 12,889,556 -3,567 2.52% 55,210,080
2016-03-09 2016-03-07 4.295 12,893,123 -18,728 2.52% 55,369,927
2016-03-08 2016-03-04 4.115 12,911,851 +18,728 2.52% 53,133,891
2016-03-07 2016-03-03 4.160 12,893,123 -5,351 2.52% 53,635,099
2016-02-29 2016-02-25 4.081 12,898,474 -78,481 2.52% 52,644,956
2016-02-25 2016-02-23 4.014 12,976,955 -46,375 2.54% 52,092,221
2016-02-24 2016-02-22 4.014 13,023,330 -44,592 2.55% 52,278,380
2016-02-23 2016-02-19 4.003 13,067,922 -27,647 2.55% 52,310,853
2016-02-22 2016-02-18 3.857 13,095,569 -15,161 2.56% 50,512,617
2016-02-19 2016-02-17 3.779 13,110,730 +1,784 2.56% 49,542,033
2016-02-17 2016-02-15 3.790 13,108,946 +892 2.56% 49,682,281
2016-02-16 2016-02-12 3.812 13,108,054 +15,161 2.56% 49,972,858
2016-02-12 2016-02-05 4.014 13,092,893 +7,134 2.56% 52,557,621
2016-02-11 2016-02-04 4.014 13,085,759 +4,460 2.56% 52,528,983
2016-02-05 2016-02-03 3.925 13,081,299 -5,351 2.56% 51,337,648
2016-02-04 2016-02-02 4.081 13,086,650 +55,293 2.56% 53,412,994
2016-02-03 2016-02-01 4.261 13,031,357 -1,784 2.55% 55,525,220
2016-01-29 2016-01-27 4.104 13,033,141 +3,568 2.55% 53,486,876
2016-01-27 2016-01-25 4.485 13,029,573 -892 2.55% 58,439,599
2016-01-25 2016-01-21 4.283 13,030,465 +892 2.55% 55,813,638
2016-01-22 2016-01-20 4.508 13,029,573 -1,784 2.55% 58,731,797
2016-01-21 2016-01-19 4.508 13,031,357 -892 2.55% 58,739,838
2016-01-19 2016-01-15 4.485 13,032,249 -892 2.55% 58,451,601
2016-01-15 2016-01-13 4.508 13,033,141 +11,594 2.55% 58,747,880
2016-01-14 2016-01-12 4.575 13,021,547 -1,783 2.55% 59,571,673
2016-01-05 2015-12-31 5.405 13,023,330 +13,377 2.55% 70,385,976
2016-01-04 2015-12-29 5.326 13,009,953 -84,724 2.54% 69,292,525
2015-12-30 2015-12-28 5.236 13,094,677 -2,675 2.56% 68,569,143
2015-12-29 2015-12-24 5.270 13,097,352 -4,460 2.56% 69,023,728
2015-12-28 2015-12-22 5.192 13,101,812 -2,675 2.56% 68,018,869
2015-12-23 2015-12-21 5.135 13,104,487 +8,918 2.56% 67,298,061
2015-12-18 2015-12-16 5.236 13,095,569 +12,486 2.56% 68,573,814
2015-12-15 2015-12-11 5.438 13,083,083 -4,459 2.56% 71,149,014
2015-12-11 2015-12-09 5.427 13,087,542 +1,783 2.56% 71,026,514
2015-12-10 2015-12-08 5.449 13,085,759 +2,676 2.56% 71,310,296
2015-12-07 2015-12-03 5.461 13,083,083 -1,784 2.56% 71,442,412
2015-12-04 2015-12-02 5.416 13,084,867 +4,459 2.56% 70,865,278
2015-12-02 2015-11-30 5.349 13,080,408 -32,106 2.56% 69,961,115
2015-12-01 2015-11-27 5.360 13,112,514 -1,783 2.56% 70,279,864
2015-11-27 2015-11-25 5.461 13,114,297 -2,676 2.56% 71,612,862
2015-11-25 2015-11-23 5.606 13,116,973 -1,783 2.56% 73,539,501
2015-11-24 2015-11-20 5.595 13,118,756 +6,242 2.56% 73,402,399
2015-11-20 2015-11-18 5.651 13,112,514 -891 2.56% 74,102,618
2015-11-18 2015-11-16 5.606 13,113,405 -143,852 2.56% 73,519,498
2015-11-17 2015-11-13 5.539 13,257,257 +8,918 2.59% 73,434,083
2015-11-16 2015-11-12 5.550 13,248,339 +20,512 2.59% 73,533,237
2015-11-13 2015-11-11 5.472 13,227,827 -891 2.59% 72,381,134
2015-11-12 2015-11-10 5.438 13,228,718 +3,567 2.59% 71,941,013
2015-11-11 2015-11-09 5.292 13,225,151 +892 2.59% 69,993,819
2015-11-10 2015-11-06 5.371 13,224,259 +2,675 2.59% 71,027,072
2015-11-09 2015-11-05 5.326 13,221,584 +4,459 2.58% 70,419,697
2015-11-06 2015-11-04 5.001 13,217,125 -8,918 2.58% 66,098,090
2015-11-05 2015-11-03 5.360 13,226,043 +892 2.59% 70,888,352
2015-11-04 2015-11-02 5.360 13,225,151 -7,135 2.59% 70,883,571
2015-11-03 2015-10-30 5.248 13,232,286 +892 2.59% 69,438,093
2015-11-02 2015-10-29 5.349 13,231,394 +11,594 2.59% 70,768,670
2015-10-30 2015-10-28 5.292 13,219,800 -7,135 2.58% 69,965,499
2015-10-29 2015-10-27 5.270 13,226,935 -8,026 2.59% 69,706,637
2015-10-28 2015-10-26 5.449 13,234,961 -12,486 2.59% 72,123,366
2015-10-27 2015-10-23 5.461 13,247,447 -1,784 2.59% 72,339,950
2015-10-26 2015-10-22 5.382 13,249,231 +30,323 2.59% 71,309,758
2015-10-23 2015-10-20 5.449 13,218,908 +2,675 2.58% 72,035,886
2015-10-22 2015-10-19 5.427 13,216,233 -4,459 2.58% 71,724,925
2015-10-20 2015-10-16 5.326 13,220,692 -16,945 2.58% 70,414,946
2015-10-19 2015-10-15 5.236 13,237,637 -10,702 2.59% 69,317,741
2015-10-16 2015-10-14 5.169 13,248,339 -2,675 2.59% 68,482,469
2015-10-15 2015-10-13 5.124 13,251,014 -24,971 2.59% 67,901,969
2015-10-14 2015-10-12 5.046 13,275,985 -24,080 2.60% 66,987,893
2015-10-13 2015-10-09 4.765 13,300,065 +207,797 2.60% 63,381,096
2015-10-12 2015-10-08 4.687 13,092,268 -108,804 2.56% 61,363,231
2015-10-09 2015-10-07 4.709 13,201,072 -51,259 2.58% 62,169,238
2015-10-08 2015-10-06 4.765 13,252,331 +196,203 2.59% 63,153,621
2015-10-07 2015-10-05 4.709 13,056,128 -3,568 2.55% 61,486,637
2015-10-06 2015-10-02 4.631 13,059,696 -17,836 2.55% 60,478,383
2015-10-05 2015-09-30 4.676 13,077,532 -6,243 2.56% 61,147,527
2015-10-02 2015-09-29 4.552 13,083,775 -10,702 2.56% 59,562,944
2015-09-30 2015-09-25 4.620 13,094,477 -16,053 2.56% 60,492,624
2015-09-25 2015-09-23 4.440 13,110,530 -24,080 2.56% 58,214,676
2015-09-24 2015-09-22 4.530 13,134,610 -3,567 2.57% 59,499,813
2015-09-22 2015-09-18 4.429 13,138,177 -113,494 2.57% 58,190,120
2015-09-21 2015-09-17 4.642 13,251,671 -34,781 2.59% 61,515,993
2015-09-18 2015-09-16 4.810 13,286,452 -3,567 2.60% 63,912,141
2015-09-17 2015-09-15 4.620 13,290,019 +3,567 2.60% 61,395,971
2015-09-16 2015-09-14 4.586 13,286,452 -2,675 2.60% 60,932,554
2015-09-15 2015-09-11 4.721 13,289,127 +81,335 2.60% 62,732,934
2015-09-14 2015-09-10 4.575 13,207,792 -100,064 2.58% 60,423,717
2015-09-11 2015-09-09 4.552 13,307,856 +5,351 2.60% 60,583,056
2015-09-10 2015-09-08 4.519 13,302,505 +48,159 2.60% 60,111,218
2015-09-09 2015-09-07 4.440 13,254,346 +17,837 2.59% 58,853,262
2015-09-08 2015-09-04 4.743 13,236,509 -20,513 2.59% 62,781,383
2015-09-07 2015-09-02 4.743 13,257,022 -24,079 2.59% 62,878,677
2015-09-04 2015-09-01 5.001 13,281,101 -208,689 2.60% 66,418,030
2015-09-02 2015-08-31 5.091 13,489,790 -41,916 2.64% 68,671,747
2015-09-01 2015-08-28 5.203 13,531,706 +21,404 2.65% 70,402,420
2015-08-31 2015-08-27 5.270 13,510,302 -378,136 2.64% 71,199,996
2015-08-28 2015-08-26 5.035 13,888,438 +211,364 2.72% 69,922,476
2015-08-27 2015-08-25 5.012 13,677,074 +234,551 2.67% 68,551,628
2015-08-26 2015-08-24 4.934 13,442,523 -23,187 2.63% 66,320,916
2015-08-25 2015-08-21 5.349 13,465,710 -30,322 2.63% 72,021,919
2015-08-24 2015-08-20 5.528 13,496,032 -892 2.64% 74,605,367
2015-08-21 2015-08-19 5.606 13,496,924 +9,810 2.64% 75,669,673
2015-08-20 2015-08-18 5.528 13,487,114 +4,459 2.64% 74,556,069
2015-08-19 2015-08-17 5.539 13,482,655 -29,430 2.64% 74,682,599
2015-08-18 2015-08-14 5.550 13,512,085 +9,810 2.64% 74,997,126
2015-08-17 2015-08-13 5.472 13,502,275 +2,675 2.64% 73,882,881
2015-08-14 2015-08-12 5.438 13,499,600 -7,134 2.64% 73,414,136
2015-08-13 2015-08-11 5.629 13,506,734 -892 2.64% 76,027,571
2015-08-12 2015-08-10 5.584 13,507,626 -1,784 2.64% 75,426,755
2015-08-11 2015-08-07 5.696 13,509,410 -8,026 2.64% 76,951,510
2015-08-10 2015-08-06 5.606 13,517,436 +13,377 2.64% 75,784,673
2015-08-07 2015-08-05 5.663 13,504,059 -15,161 2.64% 76,466,772
2015-08-06 2015-08-04 5.550 13,519,220 +43,017 2.64% 75,036,728
2015-08-05 2015-08-03 5.629 13,476,203 -892 2.63% 75,855,716
2015-08-04 2015-07-31 5.629 13,477,095 -16,053 2.63% 75,860,737
2015-08-03 2015-07-30 5.932 13,493,148 -4,459 2.64% 80,036,117
2015-07-31 2015-07-29 5.831 13,497,607 +62,428 2.64% 78,700,443
2015-07-30 2015-07-28 5.696 13,435,179 -72,239 2.63% 76,528,680
2015-07-29 2015-07-27 5.976 13,507,418 -17,836 2.64% 80,726,589
2015-07-28 2015-07-24 6.178 13,525,254 +6,243 2.64% 83,563,011
2015-07-27 2015-07-23 6.290 13,519,011 +3,567 2.64% 85,040,310
2015-07-24 2015-07-22 6.268 13,515,444 +18,728 2.64% 84,714,778
2015-07-23 2015-07-21 6.257 13,496,716 +5,351 2.64% 84,446,054
2015-07-22 2015-07-20 6.145 13,491,365 -220,639 2.64% 82,899,804
2015-07-21 2015-07-17 6.010 13,712,004 +42,808 2.68% 82,410,542
2015-07-20 2015-07-16 5.999 13,669,196 +47,267 2.67% 81,999,991
2015-07-17 2015-07-15 6.077 13,621,929 +8,027 2.66% 82,785,629
2015-07-16 2015-07-14 6.055 13,613,902 -5,354,557 2.66% 82,431,544
2015-07-15 2015-07-13 6.089 18,968,459 +20,512 3.71% 115,491,210
2015-07-14 2015-07-10 5.988 18,947,947 +53,510 3.70% 113,454,172
2015-07-13 2015-07-09 5.898 18,894,437 -8,027 3.69% 111,438,883
2015-07-10 2015-07-08 5.270 18,902,464 +25,506 3.70% 99,616,970
2015-07-09 2015-07-07 5.808 18,876,958 +13,110 3.69% 109,642,473
2015-07-08 2015-07-06 6.077 18,863,848 -49,407 3.69% 114,642,758
2015-07-07 2015-07-03 6.279 18,913,255 +3,567 3.70% 118,760,319
2015-07-06 2015-07-02 6.201 18,909,688 -21,404 3.70% 117,253,697
2015-07-03 2015-06-30 5.932 18,931,092 +70,425 3.70% 112,291,890
2015-07-02 2015-06-29 5.954 18,860,667 +16,053 3.69% 112,297,121
2015-06-30 2015-06-26 6.335 18,844,614 -12,486 3.68% 119,385,820
2015-06-29 2015-06-25 6.403 18,857,100 +1,784 3.69% 120,733,576
2015-06-26 2015-06-24 6.335 18,855,316 -31,214 3.69% 119,453,620
2015-06-25 2015-06-23 6.414 18,886,530 -26,524 3.69% 121,133,776
2015-06-24 2015-06-22 6.268 18,913,054 -21,404 3.70% 118,546,988
2015-06-23 2015-06-19 6.279 18,934,458 -24,080 3.70% 118,893,458
2015-06-22 2015-06-18 6.290 18,958,538 -4,459 3.71% 119,257,241
2015-06-19 2015-06-17 6.459 18,962,997 +32,106 3.71% 122,474,736
2015-06-18 2015-06-16 6.470 18,930,891 -6,243 3.70% 122,479,645
2015-06-17 2015-06-15 6.672 18,937,134 +18,729 3.70% 126,342,152
2015-06-16 2015-06-12 6.806 18,918,405 +149,827 3.70% 128,762,755
2015-06-15 2015-06-11 6.660 18,768,578 +397,757 3.67% 125,007,154
2015-06-12 2015-06-10 6.672 18,370,821 -21,404 3.59% 122,563,903
2015-06-11 2015-06-09 6.627 18,392,225 -197,986 3.60% 121,881,784
2015-06-10 2015-06-08 6.817 18,590,211 -28,539 3.63% 126,737,446
2015-06-09 2015-06-05 6.997 18,618,750 -16,945 3.64% 130,272,324
2015-06-08 2015-06-04 7.087 18,635,695 -43,699 3.64% 132,062,564
2015-06-05 2015-06-03 7.363 18,679,394 +43,699 3.65% 137,535,039
2015-06-04 2015-06-02 7.560 18,635,695 +640,447 3.64% 140,880,937
2015-06-03 2015-06-01 7.456 17,995,248 -2,591 3.63% 134,164,359
2015-06-02 2015-05-29 7.340 17,997,839 +25,913 3.63% 132,100,079
2015-06-01 2015-05-28 6.992 17,971,926 +12,093 3.63% 125,668,090
2015-05-29 2015-05-27 7.097 17,959,833 +39,734 3.63% 127,454,808
2015-05-28 2015-05-26 6.773 17,920,099 -863 3.62% 121,363,957
2015-05-27 2015-05-22 6.726 17,920,962 -6,911 3.62% 120,539,922
2015-05-26 2015-05-21 6.553 17,927,873 -29,368 3.62% 117,473,161
2015-05-22 2015-05-20 6.657 17,957,241 -5,183 3.62% 119,536,603
2015-05-21 2015-05-19 6.622 17,962,424 -1,729 3.63% 118,947,256
2015-05-20 2015-05-18 6.587 17,964,153 +8,638 3.63% 118,334,796
2015-05-19 2015-05-15 6.703 17,955,515 +12,957 3.62% 120,356,593
2015-05-18 2015-05-14 6.622 17,942,558 +3,455 3.62% 118,815,703
2015-05-15 2015-05-13 6.564 17,939,103 -20,731 3.62% 117,754,425
2015-05-14 2015-05-12 6.610 17,959,834 -863 3.63% 118,722,185
2015-05-13 2015-05-11 6.691 17,960,697 +4,319 3.63% 120,183,398
2015-05-12 2015-05-08 6.587 17,956,378 +17,275 3.62% 118,283,580
2015-05-11 2015-05-07 6.506 17,939,103 +1,728 3.62% 116,716,027
2015-05-08 2015-05-06 6.911 17,937,375 -15,548 3.62% 123,972,875
2015-05-07 2015-05-05 6.749 17,952,923 -12,093 3.62% 121,170,578
2015-05-06 2015-05-04 6.923 17,965,016 +39,734 3.63% 124,371,894
2015-05-05 2015-04-30 7.120 17,925,282 +2,591 3.62% 127,624,651
2015-05-04 2015-04-29 7.386 17,922,691 +52,691 3.62% 132,378,468
2015-04-30 2015-04-28 7.363 17,870,000 -18,139 3.61% 131,575,529
2015-04-29 2015-04-27 7.097 17,888,139 -196,080 3.61% 126,946,020
2015-04-28 2015-04-24 6.402 18,084,219 -149,435 3.65% 115,775,948
2015-04-27 2015-04-23 6.553 18,233,654 +4,319 3.68% 119,476,804
2015-04-24 2015-04-22 6.495 18,229,335 -11,229 3.68% 118,393,305
2015-04-23 2015-04-21 6.275 18,240,564 -1,728 3.68% 114,454,008
2015-04-22 2015-04-20 6.263 18,242,292 +5,183 3.68% 114,253,661
2015-04-21 2015-04-17 6.483 18,237,109 -80,332 3.68% 118,232,664
2015-04-20 2015-04-16 6.460 18,317,441 -14,685 3.70% 118,329,344
2015-04-17 2015-04-15 6.506 18,332,126 -14,684 3.70% 119,273,127
2015-04-16 2015-04-14 6.506 18,346,810 +54,418 3.70% 119,368,664
2015-04-15 2015-04-13 6.553 18,292,392 +85,515 3.69% 119,861,687
2015-04-14 2015-04-10 6.553 18,206,877 +30,233 3.67% 119,301,346
2015-04-13 2015-04-09 6.587 18,176,644 +57,010 3.67% 119,734,533
2015-04-10 2015-04-08 6.657 18,119,634 -31,097 3.66% 120,617,611
2015-04-09 2015-04-02 6.078 18,150,731 +38,007 3.66% 110,318,127
2015-04-08 2015-04-01 5.592 18,112,724 +111,429 3.66% 101,280,155
2015-04-02 2015-03-31 5.476 18,001,295 -63,921 3.63% 98,573,084
2015-04-01 2015-03-30 5.441 18,065,216 -137,083 3.65% 98,295,689
2015-03-31 2015-03-27 5.557 18,202,299 -293,687 3.67% 101,148,847
2015-03-30 2015-03-26 5.626 18,495,986 -15,548 3.73% 104,065,605
2015-03-27 2015-03-25 5.592 18,511,534 +5,182 3.74% 103,510,164
2015-03-26 2015-03-24 5.430 18,506,352 -23,322 3.74% 100,481,733
2015-03-25 2015-03-23 5.210 18,529,674 +8,638 3.74% 96,532,543
2015-03-24 2015-03-20 5.395 18,521,036 +2,591 3.74% 99,918,211
2015-03-23 2015-03-19 5.464 18,518,445 +864 3.74% 101,190,553
2015-03-20 2015-03-18 5.557 18,517,581 +29,369 3.74% 102,900,846
2015-03-19 2015-03-17 5.406 18,488,212 +864 3.73% 99,955,167
2015-03-18 2015-03-16 5.372 18,487,348 +1,727 3.73% 99,308,415
2015-03-17 2015-03-13 5.534 18,485,621 +2,592 3.73% 102,295,233
2015-03-16 2015-03-12 5.580 18,483,029 +1,727 3.73% 103,136,797
2015-03-13 2015-03-11 5.626 18,481,302 +3,455 3.73% 103,982,987
2015-03-12 2015-03-10 5.661 18,477,847 -17,275 3.73% 104,605,298
2015-03-11 2015-03-09 5.719 18,495,122 -101,063 3.73% 105,773,678
2015-03-10 2015-03-06 5.777 18,596,185 +16,412 3.75% 107,428,091
2015-03-06 2015-03-04 6.043 18,579,773 -12,957 3.75% 112,280,506
2015-03-05 2015-03-03 6.043 18,592,730 -4,319 3.75% 112,358,807
2015-03-02 2015-02-26 6.113 18,597,049 +6,910 3.75% 113,676,688
2015-02-27 2015-02-25 6.078 18,590,139 +864 3.75% 112,988,800
2015-02-26 2015-02-24 6.228 18,589,275 -1,187,707 3.75% 115,781,237
2015-02-24 2015-02-18 6.055 19,776,982 +6,047 3.99% 119,744,386
2015-02-23 2015-02-16 6.078 19,770,935 -1,728 3.99% 120,165,547
2015-02-17 2015-02-13 5.974 19,772,663 -864 3.99% 118,115,889
2015-02-16 2015-02-12 5.997 19,773,527 +1,728 3.99% 118,578,883
2015-02-13 2015-02-11 6.008 19,771,799 +17,276 3.99% 118,797,418
2015-02-12 2015-02-10 6.020 19,754,523 -45,781 3.99% 118,922,313
2015-02-11 2015-02-09 5.927 19,800,304 +5,183 4.00% 117,364,101
2015-02-10 2015-02-06 5.997 19,795,121 +863 4.00% 118,708,379
2015-02-09 2015-02-05 6.136 19,794,258 +2,592 4.00% 121,453,085
2015-02-06 2015-02-04 6.390 19,791,666 +15,548 3.99% 126,477,970
2015-02-04 2015-02-02 6.448 19,776,118 +24,186 3.99% 127,523,345
2015-02-03 2015-01-30 6.136 19,751,932 -13,821 3.99% 121,193,383
2015-02-02 2015-01-29 6.194 19,765,753 -8,638 3.99% 122,422,319
2015-01-30 2015-01-28 6.240 19,774,391 -3,217 3.99% 123,391,527
2015-01-29 2015-01-27 6.321 19,777,608 -130,432 3.99% 125,014,349
2015-01-28 2015-01-26 6.356 19,908,040 +3,455 4.02% 126,530,232
2015-01-27 2015-01-23 6.460 19,904,585 -6,046 4.02% 128,582,179
2015-01-26 2015-01-22 6.228 19,910,631 +10,365 4.02% 124,011,156
2015-01-23 2015-01-21 6.240 19,900,266 -27,641 4.02% 124,176,983
2015-01-22 2015-01-20 6.367 19,927,907 -1,728 4.02% 126,887,206
2015-01-21 2015-01-19 6.668 19,929,635 -12,093 4.02% 132,897,033
2015-01-20 2015-01-16 6.622 19,941,728 -19,003 4.03% 132,054,216
2015-01-19 2015-01-15 6.610 19,960,731 +1,728 4.03% 131,948,970
2015-01-16 2015-01-14 6.645 19,959,003 +7,774 4.03% 132,630,740
2015-01-15 2015-01-13 6.680 19,951,229 -1,728 4.03% 133,272,002
2015-01-14 2015-01-12 6.668 19,952,957 -7,774 4.03% 133,052,551
2015-01-13 2015-01-09 6.599 19,960,731 +864 4.03% 131,717,886
2015-01-12 2015-01-08 6.576 19,959,867 +14,684 4.03% 131,250,037
2015-01-07 2015-01-05 6.634 19,945,183 +30,233 4.03% 132,307,999
2015-01-06 2015-01-02 6.865 19,914,950 +864 4.02% 136,718,527
2015-01-05 2014-12-31 6.946 19,914,086 -5,183 4.02% 138,326,403
2015-01-02 2014-12-29 6.946 19,919,269 -46,645 4.02% 138,362,405
2014-12-30 2014-12-24 6.634 19,965,914 +3,456 4.03% 132,445,520
2014-12-29 2014-12-22 6.367 19,962,458 -87,243 4.03% 127,107,203
2014-12-23 2014-12-19 6.668 20,049,701 -4,319 4.05% 133,697,670
2014-12-22 2014-12-18 6.888 20,054,020 +85,515 4.05% 138,137,587
2014-12-18 2014-12-16 6.981 19,968,505 -3,455 4.03% 139,397,928
2014-12-17 2014-12-15 6.830 19,971,960 +4,319 4.03% 136,416,265
2014-12-16 2014-12-12 6.981 19,967,641 -864 4.03% 139,391,897
2014-12-15 2014-12-11 6.981 19,968,505 -3,455 4.03% 139,397,928
2014-12-12 2014-12-10 6.981 19,971,960 +6,046 4.03% 139,422,047
2014-12-11 2014-12-09 7.097 19,965,914 -4,319 4.03% 141,691,281
2014-12-10 2014-12-08 7.247 19,970,233 -4,318 4.03% 144,727,454
2014-12-09 2014-12-05 7.340 19,974,551 +11,598 4.03% 146,608,699
2014-12-08 2014-12-04 7.340 19,962,953 +22,458 4.03% 146,523,572
2014-12-05 2014-12-03 7.421 19,940,495 -864 4.02% 147,974,684
2014-12-04 2014-12-02 7.467 19,941,359 -4,319 4.03% 148,904,534
2014-12-03 2014-12-01 7.398 19,945,678 +4,319 4.03% 147,551,326
2014-12-02 2014-11-28 7.386 19,941,359 -1,727 4.03% 147,288,516
2014-12-01 2014-11-27 7.456 19,943,086 -1,728 4.03% 148,686,550
2014-11-28 2014-11-26 7.513 19,944,814 +17,276 4.03% 149,853,932
2014-11-27 2014-11-25 7.548 19,927,538 -3,455 4.02% 150,416,229
2014-11-26 2014-11-24 7.594 19,930,993 -864 4.02% 151,365,267
2014-11-25 2014-11-21 7.571 19,931,857 -31,960 4.02% 150,910,329
2014-11-24 2014-11-20 7.351 19,963,817 +6,046 4.03% 146,761,033
2014-11-21 2014-11-19 7.432 19,957,771 -6,046 4.03% 148,333,935
2014-11-20 2014-11-18 7.513 19,963,817 +26,777 4.03% 149,996,710
2014-11-19 2014-11-17 7.803 19,937,040 -32,824 4.02% 155,565,766
2014-11-18 2014-11-14 7.791 19,969,864 -5,182 4.03% 155,590,697
2014-11-17 2014-11-13 7.872 19,975,046 -25,914 4.03% 157,249,820
2014-11-14 2014-11-12 7.861 20,000,960 -1,728 4.04% 157,222,273
2014-11-12 2014-11-10 7.710 20,002,688 -36,279 4.04% 154,225,450
2014-11-11 2014-11-07 7.814 20,038,967 -30,232 4.04% 156,593,077
2014-11-10 2014-11-06 7.525 20,069,199 +2,591 4.05% 151,020,830
2014-11-07 2014-11-05 7.375 20,066,608 -6,046 4.05% 147,981,306
2014-11-06 2014-11-04 7.502 20,072,654 -219,377 4.05% 150,582,069
2014-11-05 2014-11-03 7.513 20,292,031 +31,096 4.10% 152,462,722
2014-11-04 2014-10-31 7.467 20,260,935 +42,326 4.09% 151,290,847
2014-11-03 2014-10-30 7.386 20,218,609 -864 4.08% 149,336,307
2014-10-31 2014-10-29 7.409 20,219,473 -10,365 4.08% 149,810,848
2014-10-30 2014-10-28 7.328 20,229,838 -8,638 4.08% 148,248,248
2014-10-29 2014-10-27 7.479 20,238,476 -32,824 4.09% 151,357,442
2014-10-28 2014-10-24 7.409 20,271,300 -3,455 4.09% 150,194,846
2014-10-27 2014-10-23 7.409 20,274,755 -56,147 4.09% 150,220,445
2014-10-24 2014-10-22 7.317 20,330,902 +33,688 4.10% 148,753,496
2014-10-23 2014-10-21 7.212 20,297,214 -21,595 4.10% 146,392,198
2014-10-22 2014-10-20 7.004 20,318,809 +12,957 4.10% 142,313,821
2014-10-21 2014-10-17 7.004 20,305,852 +86,379 4.10% 142,223,069
2014-10-20 2014-10-16 6.958 20,219,473 -421 4.08% 140,681,749
2014-10-17 2014-10-15 6.900 20,219,894 -51,827 4.08% 139,514,257
2014-10-16 2014-10-14 7.062 20,271,721 +25,901 4.09% 143,157,436
2014-10-15 2014-10-13 7.062 20,245,820 +23,322 4.09% 142,974,525
2014-10-14 2014-10-10 6.946 20,222,498 -21,854 4.08% 140,468,682
2014-10-13 2014-10-09 6.981 20,244,352 -17,794 4.09% 141,323,586
2014-10-10 2014-10-08 7.108 20,262,146 +7,947 4.09% 144,028,112
2014-10-09 2014-10-07 7.166 20,254,199 -14,684 4.09% 145,144,030
2014-10-08 2014-10-06 7.351 20,268,883 -531,834 4.09% 149,003,681
2014-10-07 2014-10-03 7.317 20,800,717 -69,103 4.20% 152,190,954
2014-10-06 2014-09-30 7.236 20,869,820 -31,960 4.21% 151,005,295
2014-10-03 2014-09-29 7.189 20,901,780 -62,368 4.22% 150,268,630
2014-09-30 2014-09-26 7.247 20,964,148 -27,641 4.23% 151,930,514
2014-09-29 2014-09-25 7.328 20,991,789 -16,412 4.24% 153,831,976
2014-09-26 2014-09-24 7.386 21,008,201 -31,960 4.24% 155,168,299
2014-09-25 2014-09-23 7.537 21,040,161 +51,827 4.25% 158,570,904
2014-09-24 2014-09-22 7.618 20,988,334 +12,957 4.24% 159,881,169
2014-09-23 2014-09-19 7.594 20,975,377 +31,960 4.23% 159,296,807
2014-09-22 2014-09-18 7.525 20,943,417 +73,422 4.23% 157,599,325
2014-09-19 2014-09-17 7.502 20,869,995 -780,000 4.21% 156,563,603
2014-09-18 2014-09-16 7.351 21,649,995 -50,099 4.37% 159,156,720
2014-09-17 2014-09-15 7.351 21,700,094 -141,661 4.38% 159,525,016
2014-09-16 2014-09-12 7.386 21,841,755 -158,268 4.41% 161,324,997
2014-09-15 2014-09-11 7.525 22,000,023 -58,738 4.44% 165,550,290
2014-09-12 2014-09-10 7.606 22,058,761 -50,963 4.45% 167,779,904
2014-09-11 2014-09-08 7.745 22,109,724 +15,548 4.46% 171,239,083
2014-09-10 2014-09-05 7.664 22,094,176 +63,920 4.46% 169,328,185
2014-09-08 2014-09-04 7.571 22,030,256 +95,880 4.45% 166,797,965
2014-09-05 2014-09-03 7.803 21,934,376 +130,990 4.43% 171,150,683
2014-09-04 2014-09-02 7.872 21,803,386 +21,595 4.40% 171,643,085
2014-09-03 2014-09-01 7.884 21,781,791 -6,047 4.40% 171,725,249
2014-09-02 2014-08-29 8.162 21,787,838 -11,229 4.40% 177,826,594
2014-09-01 2014-08-28 8.231 21,799,067 -45,781 4.40% 179,432,440
2014-08-29 2014-08-27 8.162 21,844,848 -8,638 4.41% 178,291,894
2014-08-28 2014-08-26 8.220 21,853,486 -13,820 4.41% 179,627,377
2014-08-27 2014-08-25 8.312 21,867,306 +19,867 4.41% 181,766,223
2014-08-26 2014-08-22 8.335 21,847,439 +10,365 4.41% 182,106,936
2014-08-25 2014-08-21 8.463 21,837,074 +4,319 4.41% 184,801,409
2014-08-22 2014-08-20 8.463 21,832,755 -17,275 4.41% 184,764,859
2014-08-21 2014-08-19 8.521 21,850,030 +29,368 4.41% 186,175,834
2014-08-20 2014-08-18 8.555 21,820,662 +864 4.40% 186,683,449
2014-08-19 2014-08-15 8.613 21,819,798 +14,685 4.40% 187,939,089
2014-08-18 2014-08-14 8.613 21,805,113 +19,003 4.40% 187,812,603
2014-08-15 2014-08-13 8.660 21,786,110 +28,505 4.40% 188,657,791
2014-08-14 2014-08-12 8.660 21,757,605 +1,727 4.39% 188,410,951
2014-08-13 2014-08-11 8.706 21,755,878 +577,874 4.39% 189,403,461
2014-08-12 2014-08-08 8.764 21,178,004 -10,366 4.27% 185,598,457
2014-08-11 2014-08-07 8.798 21,188,370 +63,143 4.28% 186,425,191
2014-08-08 2014-08-06 8.822 21,125,227 -9,916 4.26% 186,358,760
2014-08-07 2014-08-05 8.416 21,135,143 +41,462 4.27% 177,882,431
2014-08-06 2014-08-04 8.289 21,093,681 +1,726,710 4.26% 174,847,268
2014-08-05 2014-08-01 8.289 19,366,971 +4,733 3.91% 160,534,426
2014-08-04 2014-07-31 8.393 19,362,238 -10,366 3.91% 162,512,592
2014-08-01 2014-07-30 8.405 19,372,604 +15,756 3.91% 162,823,872
2014-07-31 2014-07-29 8.509 19,356,848 +38,057 3.91% 164,708,281
2014-07-30 2014-07-28 8.463 19,318,791 +102,041 3.90% 163,489,843
2014-07-29 2014-07-25 8.335 19,216,750 -16,412 3.88% 160,179,116
2014-07-28 2014-07-24 8.359 19,233,162 +33,139 3.88% 160,761,238
2014-07-25 2014-07-23 8.220 19,200,023 -350,698 3.88% 157,816,916
2014-07-24 2014-07-22 8.359 19,550,721 -25,050 3.95% 163,415,569
2014-07-23 2014-07-21 8.393 19,575,771 +4,319 3.95% 164,304,833
2014-07-22 2014-07-18 8.486 19,571,452 -9,501 3.95% 166,081,201
2014-07-18 2014-07-16 8.440 19,580,953 +24,186 3.95% 165,255,076
2014-07-17 2014-07-15 8.393 19,556,767 +52,691 3.95% 164,145,327
2014-07-16 2014-07-14 8.312 19,504,076 +30,568 3.94% 162,122,496
2014-07-15 2014-07-11 8.416 19,473,508 +12,093 3.93% 163,897,398
2014-07-14 2014-07-10 8.555 19,461,415 +53,396 3.93% 166,499,260
2014-07-11 2014-07-09 8.579 19,408,019 +63,057 3.92% 166,491,809
2014-07-10 2014-07-08 8.602 19,344,962 +28,505 3.90% 166,398,785
2014-07-09 2014-07-07 8.532 19,316,457 -25,050 3.90% 164,811,843
2014-07-07 2014-07-03 8.683 19,341,507 +9,501 3.90% 167,936,473
2014-07-04 2014-07-02 8.856 19,332,006 +17,276 3.90% 171,211,058
2014-07-03 2014-06-30 8.810 19,314,730 +57,035 3.90% 170,163,635
2014-07-02 2014-06-27 9.042 19,257,695 -45,187 3.89% 174,120,054
2014-06-30 2014-06-26 9.099 19,302,882 +4,677 3.90% 175,645,957
2014-06-27 2014-06-25 9.030 19,298,205 +14,512 3.90% 174,262,915
2014-06-26 2014-06-24 9.088 19,283,693 -3,455 3.89% 175,248,101
2014-06-25 2014-06-23 9.134 19,287,148 -150,299 3.89% 176,172,644
2014-06-24 2014-06-20 9.192 19,437,447 -356,830 3.92% 178,670,635
2014-06-23 2014-06-19 9.157 19,794,277 +863 4.00% 181,263,175
2014-06-20 2014-06-18 9.204 19,793,414 -34,551 4.00% 182,171,860
2014-06-19 2014-06-17 9.262 19,827,965 -49,236 4.00% 183,637,591
2014-06-18 2014-06-16 9.285 19,877,201 +56,146 4.01% 184,553,826
2014-06-17 2014-06-13 9.273 19,821,055 -4,319 4.00% 183,803,060
2014-06-16 2014-06-12 9.262 19,825,374 +2,592 4.00% 183,613,594
2014-06-13 2014-06-11 9.377 19,822,782 +26,777 4.00% 185,884,458
2014-06-12 2014-06-10 9.470 19,796,005 -11,229 4.00% 187,466,778
2014-06-11 2014-06-09 9.470 19,807,234 +31,960 4.00% 187,573,115
2014-06-10 2014-06-06 9.377 19,775,274 -864 3.99% 185,438,960
2014-06-09 2014-06-05 9.482 19,776,138 -4,578 3.99% 187,507,585
2014-06-06 2014-06-04 9.204 19,780,716 +23,322 3.99% 182,054,992
2014-06-05 2014-06-03 9.319 19,757,394 +6,047 3.99% 184,127,644
2014-06-04 2014-05-30 9.366 19,751,347 +65,648 3.99% 184,985,930
2014-06-03 2014-05-29 9.053 19,685,699 +23,322 3.97% 178,217,788
2014-05-30 2014-05-28 8.972 19,662,377 +12,179 3.97% 176,413,240
2014-05-29 2014-05-27 8.937 19,650,198 -15,548 3.97% 175,621,502
2014-05-28 2014-05-26 8.914 19,665,746 +1,193,753 3.97% 175,305,122
2014-05-27 2014-05-23 8.613 18,471,993 -36,279 3.73% 159,103,651
2014-05-26 2014-05-22 8.405 18,508,272 -51,827 3.74% 155,559,289
2014-05-23 2014-05-21 8.571 18,560,099 -70,830 3.75% 159,071,145
2014-05-22 2014-05-20 8.535 18,630,929 +391,583 3.76% 159,017,464
2014-05-21 2014-05-19 8.594 18,239,346 -86,284 3.76% 156,753,334
2014-05-20 2014-05-16 8.653 18,325,630 -172,567 3.78% 158,578,063
2014-05-19 2014-05-15 8.653 18,498,197 -152,180 3.81% 160,071,345
2014-05-16 2014-05-14 8.807 18,650,377 -35,529 3.84% 164,254,396
2014-05-15 2014-05-13 8.819 18,685,906 -60,905 3.85% 164,788,197
2014-05-14 2014-05-12 8.925 18,746,811 -247,938 3.86% 167,319,850
2014-05-13 2014-05-09 8.665 18,994,749 -91,190 3.91% 164,592,729
2014-05-12 2014-05-08 9.103 19,085,939 +99,226 3.93% 173,731,020
2014-05-09 2014-05-07 9.173 18,986,713 +54,054 3.91% 174,174,519
2014-05-08 2014-05-05 9.315 18,932,659 +5,752 3.90% 176,364,408
2014-05-07 2014-05-02 9.162 18,926,907 +20,471 3.90% 173,402,144
2014-05-05 2014-04-30 9.304 18,906,436 +2,031 3.90% 175,896,628
2014-05-02 2014-04-29 9.244 18,904,405 -15,227 3.90% 174,760,339
2014-04-30 2014-04-28 9.268 18,919,632 +4,231 3.90% 175,348,422
2014-04-29 2014-04-25 9.244 18,915,401 -939 3.90% 174,861,991
2014-04-28 2014-04-24 9.386 18,916,340 +29,523 3.90% 177,554,109
2014-04-25 2014-04-23 9.339 18,886,817 -5,076 3.89% 176,383,915
2014-04-24 2014-04-22 9.434 18,891,893 +317,219 3.89% 178,217,966
2014-04-23 2014-04-17 9.103 18,574,674 -5,076 3.83% 169,077,197
2014-04-22 2014-04-16 9.268 18,579,750 +71,150 3.83% 172,198,372
2014-04-17 2014-04-15 9.197 18,508,600 -66,912 3.81% 170,226,151
2014-04-16 2014-04-14 8.925 18,575,512 -53,293 3.83% 165,790,965
2014-04-15 2014-04-11 9.150 18,628,805 -53,292 3.84% 170,450,811
2014-04-14 2014-04-10 8.984 18,682,097 +153,195 3.85% 167,846,515
2014-04-11 2014-04-09 9.575 18,528,902 -108,277 3.82% 177,422,141
2014-04-10 2014-04-08 9.540 18,637,179 -73,595 3.84% 177,797,981
2014-04-09 2014-04-07 9.528 18,710,774 -94,742 3.86% 178,278,885
2014-04-08 2014-04-04 9.705 18,805,516 -61,752 3.88% 182,516,245
2014-04-07 2014-04-03 9.906 18,867,268 +172,567 3.89% 186,907,251
2014-04-04 2014-04-02 9.776 18,694,701 -366,490 3.85% 182,766,732
2014-04-03 2014-04-01 10.273 19,061,191 -109,969 3.93% 195,813,632
2014-04-02 2014-03-31 9.942 19,171,160 -118,005 3.95% 190,597,632
2014-04-01 2014-03-28 9.989 19,289,165 -337,520 3.98% 192,682,934
2014-03-31 2014-03-27 9.812 19,626,685 -35,529 4.05% 192,574,225
2014-03-28 2014-03-26 9.859 19,662,214 -367,127 4.05% 193,852,579
2014-03-27 2014-03-25 9.824 20,029,341 +1,205,429 4.13% 196,761,805
2014-03-26 2014-03-24 10.048 18,823,912 -152,264 3.88% 189,148,074
2014-03-25 2014-03-21 10.178 18,976,176 -408,577 3.91% 193,145,665
2014-03-24 2014-03-20 10.391 19,384,753 +7,613 4.00% 201,429,122
2014-03-21 2014-03-19 10.580 19,377,140 -242,590 3.99% 205,015,089
2014-03-20 2014-03-18 10.852 19,619,730 -668,273 4.04% 212,916,256
2014-03-19 2014-03-17 10.155 20,288,003 -713,191 4.18% 206,018,195
2014-03-18 2014-03-14 9.942 21,001,194 -422,958 4.33% 208,791,635
2014-03-17 2014-03-13 9.292 21,424,152 +42,296 4.42% 199,067,013
2014-03-14 2014-03-12 9.599 21,381,856 -46,360 4.41% 205,245,925
2014-03-13 2014-03-11 9.694 21,428,216 -9,003 4.42% 207,717,449
2014-03-12 2014-03-10 9.504 21,437,219 +113,353 4.42% 203,749,995
2014-03-11 2014-03-07 9.516 21,323,866 +5,921 4.40% 202,924,712
2014-03-10 2014-03-06 9.481 21,317,945 -17,764 4.39% 202,112,335
2014-03-06 2014-03-04 9.469 21,335,709 +35,951 4.40% 202,028,532
2014-03-05 2014-03-03 9.445 21,299,758 +37,221 4.39% 201,184,520
2014-03-04 2014-02-28 9.552 21,262,537 -18,695 4.38% 203,095,152
2014-03-03 2014-02-27 9.244 21,281,232 -225,014 4.39% 196,732,736
2014-02-28 2014-02-26 8.772 21,506,246 -80,724 4.43% 188,643,405
2014-02-27 2014-02-25 9.008 21,586,970 +234,788 4.45% 194,455,295
2014-02-26 2014-02-24 9.966 21,352,182 +37,221 4.40% 212,785,951
2014-02-25 2014-02-21 10.226 21,314,961 -104,048 4.39% 217,958,476
2014-02-24 2014-02-20 10.557 21,419,009 +105,927 4.41% 226,112,174
2014-02-21 2014-02-19 10.628 21,313,082 -4,229 4.39% 226,505,661
2014-02-20 2014-02-18 10.734 21,317,311 +84,591 4.39% 228,818,631
2014-02-19 2014-02-17 10.758 21,232,720 -39,758 4.38% 228,412,643
2014-02-18 2014-02-14 11.018 21,272,478 +81,208 4.38% 234,372,746
2014-02-17 2014-02-13 10.888 21,191,270 +76,133 4.37% 230,722,383
2014-02-14 2014-02-12 10.580 21,115,137 +92,678 4.35% 223,403,541
2014-02-13 2014-02-11 10.580 21,022,459 +25,378 4.33% 222,422,984
2014-02-12 2014-02-10 10.734 20,997,081 +77,824 4.33% 225,381,303
2014-02-11 2014-02-07 10.639 20,919,257 -592,141 4.31% 222,567,567
2014-02-10 2014-02-06 10.746 21,511,398 +53,428 4.43% 231,156,246
2014-02-06 2014-02-04 10.959 21,457,970 -162,660 4.42% 235,148,104
2014-02-05 2014-01-30 11.053 21,620,630 -203,866 4.46% 238,975,329
2014-02-04 2014-01-28 11.160 21,824,496 -132,808 4.50% 243,550,671
2014-01-29 2014-01-27 10.911 21,957,304 +85,606 4.53% 239,581,803
2014-01-28 2014-01-24 11.089 21,871,698 +68,942 4.51% 242,526,083
2014-01-27 2014-01-23 11.160 21,802,756 -1,692 4.49% 243,308,064
2014-01-24 2014-01-22 11.100 21,804,448 -269,365 4.49% 242,038,137
2014-01-23 2014-01-21 11.360 22,073,813 +40,604 4.55% 250,769,007
2014-01-22 2014-01-20 11.491 22,033,209 +307,432 4.54% 253,172,851
2014-01-21 2014-01-17 11.585 21,725,777 -88,822 4.48% 251,694,953
2014-01-20 2014-01-16 11.668 21,814,599 -19,456 4.50% 254,529,134
2014-01-17 2014-01-15 11.585 21,834,055 -9,305 4.50% 252,949,362
2014-01-16 2014-01-14 11.585 21,843,360 +186,102 4.50% 253,057,162
2014-01-15 2014-01-13 11.467 21,657,258 +116,007 4.46% 248,340,938
2014-01-14 2014-01-10 11.526 21,541,251 +122,150 4.44% 248,283,952
2014-01-13 2014-01-09 11.526 21,419,101 -1,501,048 4.41% 246,876,054
2014-01-10 2014-01-08 11.561 22,920,149 -12,908 4.72% 264,989,951
2014-01-09 2014-01-07 11.455 22,933,057 +301,146 4.73% 262,699,255
2014-01-08 2014-01-06 11.526 22,631,911 +28,677 4.66% 260,854,874
2014-01-07 2014-01-03 11.644 22,603,234 +29,607 4.66% 263,196,388
2014-01-06 2014-01-02 11.561 22,573,627 -283,040 4.65% 260,983,657
2014-01-03 2013-12-31 11.798 22,856,667 +150,943 4.71% 269,660,016
2014-01-02 2013-12-27 11.479 22,705,724 +281,690 4.68% 260,631,977
2013-12-30 2013-12-24 11.219 22,424,034 -61,752 4.62% 251,566,652
2013-12-27 2013-12-20 11.148 22,485,786 -10,997 4.63% 250,664,527
2013-12-23 2013-12-19 11.089 22,496,783 +50,755 4.64% 249,457,388
2013-12-20 2013-12-18 11.290 22,446,028 +22,840 4.63% 253,405,470
2013-12-19 2013-12-17 11.112 22,423,188 -430,406 4.62% 249,171,476
2013-12-18 2013-12-16 11.278 22,853,594 +491,786 4.71% 257,736,541
2013-12-17 2013-12-13 11.301 22,361,808 +42,296 4.61% 252,719,015
2013-12-16 2013-12-12 11.360 22,319,512 +889,057 4.60% 253,560,264
2013-12-13 2013-12-11 11.491 21,430,455 +1,046,397 4.42% 246,246,899
2013-12-12 2013-12-10 11.609 20,384,058 +317,219 4.20% 236,632,966
2013-12-11 2013-12-09 11.668 20,066,839 +320,601 4.14% 234,136,560
2013-12-10 2013-12-06 11.762 19,746,238 +258,851 4.07% 232,263,284
2013-12-09 2013-12-05 11.691 19,487,387 +3,902,207 4.02% 227,836,350
2013-12-06 2013-12-04 11.869 15,585,180 +97,280 3.21% 184,977,391
2013-12-05 2013-12-03 11.822 15,487,900 -54,138 3.19% 183,090,432
2013-12-04 2013-12-02 11.443 15,542,038 -273,195 3.20% 177,851,052
2013-12-03 2013-11-29 11.526 15,815,233 +26,224 3.26% 182,286,004
2013-12-02 2013-11-28 11.621 15,789,009 +944,887 3.25% 183,476,946
2013-11-29 2013-11-27 11.644 14,844,122 +23,686 3.06% 172,847,801
2013-11-28 2013-11-26 11.644 14,820,436 -1,324,704 3.05% 172,571,997
2013-11-27 2013-11-25 11.668 16,145,140 -40,604 3.33% 188,378,824
2013-11-26 2013-11-22 11.349 16,185,744 +42,296 3.34% 183,686,405
2013-11-25 2013-11-21 11.408 16,143,448 +96,435 3.33% 184,160,602
2013-11-22 2013-11-20 11.278 16,047,013 -7,614 3.31% 180,973,795
2013-11-21 2013-11-19 11.112 16,054,627 +6,768 3.31% 178,402,603
2013-11-20 2013-11-18 10.746 16,047,859 +36,374 3.31% 172,446,386
2013-11-19 2013-11-15 10.450 16,011,485 -99,818 3.30% 167,323,520
2013-11-18 2013-11-14 10.391 16,111,303 +223,009 3.32% 167,414,340
2013-11-15 2013-11-13 10.320 15,888,294 +17,764 3.27% 163,970,086
2013-11-14 2013-11-12 10.616 15,870,530 -68,519 3.27% 168,477,101
2013-11-13 2013-11-11 10.592 15,939,049 -13,535 3.29% 168,827,632
2013-11-12 2013-11-08 10.580 15,952,584 -50,755 3.29% 168,782,412
2013-11-11 2013-11-07 10.214 16,003,339 -121,812 3.30% 163,454,718
2013-11-08 2013-11-06 10.226 16,125,151 -35,528 3.32% 164,889,504
2013-11-07 2013-11-05 10.001 16,160,679 -37,220 3.33% 161,622,969
2013-11-06 2013-11-04 9.966 16,197,899 -136,193 3.34% 161,420,755
2013-11-05 2013-11-01 9.611 16,334,092 -159,878 3.37% 156,985,180
2013-11-04 2013-10-31 9.682 16,493,970 -753,710 3.40% 159,691,653
2013-11-01 2013-10-30 9.552 17,247,680 -366,282 3.55% 164,746,107
2013-10-31 2013-10-29 9.540 17,613,962 -869,947 3.63% 168,036,529
2013-10-30 2013-10-28 9.729 18,483,909 -375,418 3.81% 179,831,916
2013-10-29 2013-10-25 9.741 18,859,327 -417,036 3.89% 183,707,343
2013-10-28 2013-10-24 9.528 19,276,363 -371,357 3.97% 183,667,896
2013-10-25 2013-10-23 9.516 19,647,720 -269,847 4.05% 186,973,972
2013-10-24 2013-10-22 9.445 19,917,567 -181,026 4.11% 188,129,187
2013-10-23 2013-10-21 9.682 20,098,593 -168,337 4.14% 194,590,965
2013-10-22 2013-10-18 9.540 20,266,930 -365,435 4.18% 193,345,744
2013-10-21 2013-10-17 9.540 20,632,365 -439,876 4.25% 196,831,980
2013-10-18 2013-10-16 9.528 21,072,241 -229,243 4.34% 200,779,274
2013-10-17 2013-10-15 9.646 21,301,484 -74,441 4.39% 205,481,692
2013-10-16 2013-10-11 9.504 21,375,925 +846 4.41% 203,167,426
2013-10-15 2013-10-10 9.457 21,375,079 -93,050 4.41% 202,148,642
2013-10-11 2013-10-09 9.410 21,468,129 -134,501 4.42% 202,013,493
2013-10-10 2013-10-08 9.445 21,602,630 -43,142 4.45% 204,045,264
2013-10-09 2013-10-07 9.386 21,645,772 -68,519 4.46% 203,173,328
2013-10-08 2013-10-04 9.386 21,714,291 +16,073 4.48% 203,816,467
2013-10-07 2013-10-03 8.984 21,698,218 -9,305 4.47% 194,944,404
2013-10-04 2013-10-02 8.949 21,707,523 +1,691 4.47% 194,258,156
2013-10-03 2013-09-30 9.067 21,705,832 +1,421,984 4.47% 196,808,982
2013-10-02 2013-09-27 8.973 20,283,848 -95,588 4.18% 181,997,422
2013-09-30 2013-09-26 8.842 20,379,436 -470,329 4.20% 180,205,015
2013-09-27 2013-09-25 8.949 20,849,765 -14,381 4.30% 186,582,178
2013-09-26 2013-09-24 9.020 20,864,146 -74,440 4.30% 188,190,746
2013-09-25 2013-09-23 9.138 20,938,586 -26,224 4.32% 191,337,439
2013-09-24 2013-09-19 9.008 20,964,810 -105,739 4.32% 188,850,881
2013-09-23 2013-09-18 8.748 21,070,549 -52,447 4.34% 184,323,490
2013-09-19 2013-09-17 8.500 21,122,996 +140,422 4.35% 179,538,470
2013-09-18 2013-09-16 8.441 20,982,574 +49,909 4.32% 177,104,701
2013-09-17 2013-09-13 7.802 20,932,665 -24,532 4.31% 163,320,828
2013-09-16 2013-09-12 7.625 20,957,197 -5,075 4.32% 159,796,044
2013-09-13 2013-09-11 7.566 20,962,272 -242,778 4.32% 158,595,711
2013-09-12 2013-09-10 7.589 21,205,050 -182,717 4.37% 160,933,865
2013-09-11 2013-09-09 7.578 21,387,767 -133,993 4.41% 162,067,744
2013-09-10 2013-09-06 7.731 21,521,760 -127,395 4.44% 166,390,546
2013-09-09 2013-09-05 7.731 21,649,155 -145,159 4.46% 167,375,471
2013-09-06 2013-09-04 7.731 21,794,314 +39,758 4.49% 168,497,734
2013-09-05 2013-09-03 7.684 21,754,556 +33,160 4.48% 167,161,667
2013-09-04 2013-09-02 7.637 21,721,396 -32,907 4.48% 165,879,747
2013-09-03 2013-08-30 7.613 21,754,303 +10,997 4.48% 165,616,710
2013-09-02 2013-08-29 7.613 21,743,306 -31,299 4.48% 165,532,990
2013-08-30 2013-08-28 7.518 21,774,605 -59,975 4.49% 163,712,000
2013-08-29 2013-08-27 7.566 21,834,580 -86,283 4.50% 165,195,392
2013-08-28 2013-08-26 7.708 21,920,863 -61,752 4.52% 168,957,843
2013-08-27 2013-08-23 7.708 21,982,615 +60,060 4.53% 169,433,805
2013-08-26 2013-08-22 7.708 21,922,555 +249,476 4.52% 168,970,885
2013-08-23 2013-08-21 7.672 21,673,079 -10,997 4.47% 166,279,391
2013-08-22 2013-08-20 7.802 21,684,076 -169,183 4.47% 169,183,486
2013-08-21 2013-08-19 7.849 21,853,259 +6,767 4.50% 171,536,840
2013-08-20 2013-08-16 7.826 21,846,492 +38,912 4.50% 170,967,205
2013-08-19 2013-08-15 7.790 21,807,580 +28,761 4.49% 169,889,290
2013-08-16 2013-08-13 7.838 21,778,819 +38,066 4.49% 170,695,066
2013-08-15 2013-08-12 7.684 21,740,753 +54,139 4.48% 167,055,605
2013-08-13 2013-08-09 7.767 21,686,614 +16,918 4.47% 168,434,182
2013-08-12 2013-08-08 7.790 21,669,696 -9,305 4.47% 168,815,122
2013-08-09 2013-08-07 7.861 21,679,001 +44,834 4.47% 170,425,283
2013-08-08 2013-08-06 7.660 21,634,167 +45,679 4.46% 165,725,103
2013-08-07 2013-08-05 7.802 21,588,488 -126,904 4.45% 168,437,690
2013-08-06 2013-08-02 7.932 21,715,392 +329,061 4.48% 172,251,617
2013-08-05 2013-08-01 7.779 21,386,331 +425,495 4.41% 166,354,783
2013-08-02 2013-07-31 7.649 20,960,836 +43,988 4.32% 160,319,369
2013-08-01 2013-07-30 7.731 20,916,848 +46,293 4.31% 161,713,807
2013-07-31 2013-07-29 7.861 20,870,555 -42,296 4.30% 164,069,841
2013-07-30 2013-07-26 7.897 20,912,851 -157,076 4.31% 165,144,007
2013-07-29 2013-07-25 7.897 21,069,927 +119,274 4.34% 166,384,401
2013-07-26 2013-07-24 7.849 20,950,653 +203,865 4.32% 164,451,847
2013-07-25 2013-07-23 7.400 20,746,788 +67,673 4.28% 153,531,791
2013-07-24 2013-07-22 7.270 20,679,115 +37,221 4.26% 150,341,950
2013-07-23 2013-07-19 7.223 20,641,894 +138,730 4.25% 149,095,270
2013-07-22 2013-07-18 7.294 20,503,164 +461,024 4.23% 149,547,502
2013-07-19 2013-07-17 7.270 20,042,140 +227,551 4.13% 145,710,994
2013-07-18 2013-07-16 7.329 19,814,589 +191,177 4.08% 145,227,838
2013-07-17 2013-07-15 7.235 19,623,412 +203,019 4.04% 141,970,809
2013-07-16 2013-07-12 7.294 19,420,393 +1,536,183 4.00% 141,649,906
2013-07-15 2013-07-11 7.436 17,884,210 +1,768,539 3.69% 132,982,202
2013-07-12 2013-07-10 7.518 16,115,671 +79,517 3.32% 121,165,400
2013-07-11 2013-07-09 7.471 16,036,154 -189,485 3.31% 119,809,267
2013-07-10 2013-07-08 7.613 16,225,639 +74,694 3.34% 123,526,686
2013-07-09 2013-07-05 7.388 16,150,945 -37,220 3.33% 119,330,392
2013-07-08 2013-07-04 7.247 16,188,165 +41,703 3.34% 117,308,967
2013-07-05 2013-07-03 7.282 16,146,462 -109,123 3.45% 117,579,389
2013-07-04 2013-07-02 7.483 16,255,585 -3,384 3.65% 121,640,845
2013-07-03 2013-06-28 7.223 16,258,969 +18,095 3.65% 117,437,643
2013-07-02 2013-06-27 6.880 16,240,874 +32,144 3.65% 111,739,184
2013-06-28 2013-06-26 6.868 16,208,730 +13,535 3.64% 111,326,418
2013-06-27 2013-06-25 6.667 16,195,195 -5,921 3.64% 107,978,776
2013-06-26 2013-06-24 6.691 16,201,116 +5,921 3.64% 108,401,296
2013-06-25 2013-06-21 6.856 16,195,195 -64,459 3.64% 111,042,003
2013-06-24 2013-06-20 6.738 16,259,654 -15,226 3.65% 109,561,828
2013-06-21 2013-06-19 6.715 16,274,880 -223,089 3.66% 109,279,637
2013-06-20 2013-06-18 6.809 16,497,969 +88,821 3.71% 112,337,843
2013-06-19 2013-06-17 6.656 16,409,148 +37,220 3.69% 109,211,291
2013-06-18 2013-06-14 6.726 16,371,928 -51,601 3.68% 110,124,819
2013-06-17 2013-06-13 6.656 16,423,529 +114,199 3.69% 109,307,004
2013-06-14 2013-06-11 6.939 16,309,330 -3,384 3.66% 113,174,174
2013-06-13 2013-06-10 7.093 16,312,714 +7,613 3.66% 115,704,590
2013-06-11 2013-06-07 7.140 16,305,101 +344,288 3.66% 116,421,595
2013-06-10 2013-06-06 6.975 15,960,813 -33,837 3.59% 111,321,778
2013-06-07 2013-06-05 6.987 15,994,650 +440,722 3.59% 111,746,862
2013-06-06 2013-06-04 6.880 15,553,928 +38,066 3.49% 107,012,912
2013-06-05 2013-06-03 6.561 15,515,862 -40,603 3.49% 101,798,647
2013-06-04 2013-05-31 6.537 15,556,465 +36,457 3.49% 101,697,239
2013-06-03 2013-05-30 6.183 15,520,008 -107,362 3.49% 95,954,809
2013-05-31 2013-05-29 6.490 15,627,370 +44,833 3.51% 101,421,809
2013-05-30 2013-05-28 6.549 15,582,537 +12,689 3.50% 102,051,888
2013-05-29 2013-05-27 6.455 15,569,848 -47,371 3.50% 100,496,313
2013-05-28 2013-05-24 6.313 15,617,219 +21,148 3.51% 98,586,641
2013-05-27 2013-05-23 6.384 15,596,071 +41,450 3.50% 99,559,356
2013-05-24 2013-05-22 6.561 15,554,621 -353,662 3.49% 102,052,942
2013-05-23 2013-05-21 6.679 15,908,283 -86,284 3.57% 106,253,898
2013-05-22 2013-05-20 6.492 15,994,567 -12,138,039 3.59% 103,840,665
2013-05-21 2013-05-16 6.107 28,132,606 +804,465 6.32% 171,800,384
2013-05-20 2013-05-15 6.047 27,328,141 -25,736 6.25% 165,241,837
2013-05-16 2013-05-14 5.986 27,353,877 +830 6.26% 163,750,067
2013-05-15 2013-05-13 5.986 27,353,047 +22,416 6.26% 163,745,098
2013-05-13 2013-05-09 5.962 27,330,631 -11,623 6.26% 162,952,514
2013-05-10 2013-05-08 6.022 27,342,254 -26,567 6.26% 164,668,498
2013-05-09 2013-05-07 5.926 27,368,821 +44,001 6.26% 162,191,242
2013-05-08 2013-05-06 5.926 27,324,820 +36,530 6.25% 161,930,486
2013-05-07 2013-05-03 5.962 27,288,290 +5,812 6.25% 162,700,065
2013-05-06 2013-05-02 5.818 27,282,478 +40,680 6.24% 158,722,009
2013-05-03 2013-04-30 6.143 27,241,798 -10,792 6.24% 167,344,773
2013-05-02 2013-04-29 6.059 27,252,590 +1,660 6.24% 165,113,268
2013-04-30 2013-04-26 6.107 27,250,930 +49,813 6.24% 166,416,159
2013-04-29 2013-04-25 5.998 27,201,117 +52,387 6.23% 163,163,228
2013-04-26 2013-04-24 6.215 27,148,730 -830 6.21% 168,735,097
2013-04-25 2013-04-23 6.167 27,149,560 -830 6.21% 167,432,192
2013-04-24 2013-04-22 6.179 27,150,390 -57,285 6.21% 167,764,337
2013-04-23 2013-04-19 6.095 27,207,675 -1,661 6.23% 165,824,293
2013-04-22 2013-04-18 5.962 27,209,336 +4,151 6.23% 162,229,321
2013-04-19 2013-04-17 6.143 27,205,185 +25,405 6.23% 167,119,861
2013-04-18 2013-04-16 5.998 27,179,780 -67,580 6.22% 163,035,240
2013-04-17 2013-04-15 6.047 27,247,360 +44,832 6.24% 164,753,388
2013-04-16 2013-04-12 6.312 27,202,528 +464,094 6.23% 171,690,695
2013-04-15 2013-04-11 6.071 26,738,434 +27,397 6.12% 162,320,253
2013-04-12 2013-04-10 5.733 26,711,037 +4,981 6.11% 153,145,383
2013-04-11 2013-04-09 5.625 26,706,056 +175,343 6.11% 150,221,759
2013-04-10 2013-04-08 5.480 26,530,713 -49,813 6.07% 145,400,709
2013-04-09 2013-04-05 5.444 26,580,526 -74,720 6.08% 144,713,222
2013-04-08 2013-04-03 5.408 26,655,246 +31,548 6.10% 144,156,836
2013-04-05 2013-04-02 5.300 26,623,698 +53,383 6.09% 141,100,080
2013-04-03 2013-03-28 5.324 26,570,315 +45,579 6.08% 141,457,240
2013-04-02 2013-03-27 5.384 26,524,736 +30,719 6.07% 142,812,032
2013-03-28 2013-03-26 5.215 26,494,017 -23,247 6.06% 138,178,958
2013-03-27 2013-03-25 5.240 26,517,264 +59,776 6.07% 138,939,002
2013-03-26 2013-03-22 4.999 26,457,488 +11,623 6.06% 132,252,202
2013-03-25 2013-03-21 4.950 26,445,865 +22,416 6.05% 130,919,942
2013-03-22 2013-03-20 4.818 26,423,449 -16,604 6.05% 127,308,002
2013-03-21 2013-03-19 4.818 26,440,053 -2,491 6.05% 127,388,000
2013-03-20 2013-03-18 4.818 26,442,544 +16,605 6.05% 127,400,002
2013-03-19 2013-03-15 5.047 26,425,939 -4,151 6.05% 133,367,699
2013-03-18 2013-03-14 4.987 26,430,090 +4,981 6.05% 131,796,898
2013-03-15 2013-03-13 4.975 26,425,109 +254,048 6.05% 131,453,770
2013-03-14 2013-03-12 5.059 26,171,061 +82,192 5.99% 132,396,598
2013-03-13 2013-03-11 5.324 26,088,869 -1,661 5.97% 138,894,078
2013-03-12 2013-03-08 5.360 26,090,530 -3,321 5.97% 139,845,701
2013-03-11 2013-03-07 5.348 26,093,851 +24,907 5.97% 139,549,201
2013-03-08 2013-03-06 5.348 26,068,944 +4,981 5.97% 139,415,999
2013-03-07 2013-03-05 5.360 26,063,963 +11,623 5.97% 139,703,301
2013-03-06 2013-03-04 5.348 26,052,340 +9,133 5.96% 139,327,202
2013-03-05 2013-03-01 5.360 26,043,207 +9,962 5.96% 139,592,048
2013-03-04 2013-02-28 5.360 26,033,245 +43,172 5.96% 139,538,652
2013-03-01 2013-02-27 5.155 25,990,073 +137,817 5.95% 133,985,399
2013-02-28 2013-02-26 5.300 25,852,256 +21,585 5.92% 137,011,598
2013-02-27 2013-02-25 5.613 25,830,671 -26,567 5.91% 144,986,582
2013-02-26 2013-02-22 5.697 25,857,238 -1,660 5.92% 147,315,851
2013-02-25 2013-02-21 5.806 25,858,898 -6,561,238 5.92% 150,128,539
2013-02-22 2013-02-20 5.782 32,420,136 +44,832 7.42% 187,440,000
2013-02-21 2013-02-19 5.782 32,375,304 +50,643 7.41% 187,180,800
2013-02-20 2013-02-18 5.745 32,324,661 +30,719 7.40% 185,719,953
2013-02-18 2013-02-14 5.818 32,293,942 +43,171 7.39% 187,877,338
2013-02-15 2013-02-08 5.902 32,250,771 +66,418 7.38% 190,345,401
2013-02-14 2013-02-07 5.854 32,184,353 +64,757 7.37% 188,402,759
2013-02-08 2013-02-06 5.842 32,119,596 +14,114 7.35% 187,636,801
2013-02-07 2013-02-05 5.782 32,105,482 +9,132 7.35% 185,620,799
2013-02-06 2013-02-04 5.878 32,096,350 +1,661 7.35% 188,660,802
2013-02-05 2013-02-01 5.806 32,094,689 +7,472 7.35% 186,331,559
2013-02-04 2013-01-31 5.396 32,087,217 -299,710 7.34% 173,147,519
2013-02-01 2013-01-30 5.408 32,386,927 -22,416 7.41% 175,154,899
2013-01-31 2013-01-29 5.276 32,409,343 -18,265 7.42% 170,982,060
2013-01-30 2013-01-28 5.059 32,427,608 -830 7.42% 164,047,800
2013-01-29 2013-01-25 5.047 32,428,438 -30,718 7.42% 163,661,399
2013-01-28 2013-01-24 5.179 32,459,156 +56,455 7.43% 168,117,098
2013-01-25 2013-01-23 5.240 32,402,701 -16,605 7.42% 169,776,148
2013-01-24 2013-01-22 5.191 32,419,306 +84,683 7.42% 168,301,191
2013-01-23 2013-01-21 5.252 32,334,623 +29,888 7.40% 169,808,919
2013-01-22 2013-01-18 5.179 32,304,735 +7,472 7.39% 167,317,299
2013-01-21 2013-01-17 5.264 32,297,263 -7,472 7.39% 170,001,739
2013-01-18 2013-01-16 5.300 32,304,735 +159,402 7.39% 171,208,399
2013-01-17 2013-01-15 5.348 32,145,333 +3,321 7.36% 171,912,361
2013-01-16 2013-01-14 5.396 32,142,012 +13,284 7.36% 173,443,201
2013-01-15 2013-01-11 5.336 32,128,728 +830 7.35% 171,436,568
2013-01-14 2013-01-10 5.408 32,127,898 +4,151 7.35% 173,754,019
2013-01-11 2013-01-09 5.468 32,123,747 -4,981 7.35% 175,666,220
2013-01-10 2013-01-08 5.408 32,128,728 -24,907 7.35% 173,758,508
2013-01-09 2013-01-07 5.300 32,153,635 +8,302 7.36% 170,407,600
2013-01-08 2013-01-04 5.191 32,145,333 +15,774 7.36% 166,878,891
2013-01-07 2013-01-03 5.203 32,129,559 +57,286 7.35% 167,184,002
2013-01-04 2013-01-02 5.264 32,072,273 -35,700 7.34% 168,817,469
2013-01-03 2012-12-31 5.023 32,107,973 -9,962 7.35% 161,270,581
2013-01-02 2012-12-27 4.999 32,117,935 +88,169 7.35% 160,546,898
2012-12-28 2012-12-24 4.818 32,029,766 +2,491 7.33% 154,319,200
2012-12-27 2012-12-20 4.830 32,027,275 -1,661 7.33% 154,692,967
2012-12-21 2012-12-19 4.806 32,028,936 +4,151 7.33% 153,929,413
2012-12-20 2012-12-18 4.746 32,024,785 -5,811 7.33% 151,980,774
2012-12-19 2012-12-17 4.806 32,030,596 +2,490 7.33% 153,937,391
2012-12-18 2012-12-14 4.914 32,028,106 +109,590 7.33% 157,397,426
2012-12-17 2012-12-13 4.842 31,918,516 +830 7.31% 154,552,114
2012-12-14 2012-12-12 4.818 31,917,686 -9,963 7.31% 153,779,199
2012-12-13 2012-12-11 4.746 31,927,649 -2,490 7.31% 151,519,793
2012-12-12 2012-12-10 4.806 31,930,139 +24,076 7.31% 153,454,600
2012-12-11 2012-12-07 4.698 31,906,063 -12,453 7.30% 149,880,120
2012-12-10 2012-12-06 4.589 31,918,516 -7,472 7.31% 146,478,497
2012-12-07 2012-12-05 4.577 31,925,988 -831 7.31% 146,128,239
2012-12-06 2012-12-04 4.565 31,926,819 +20,756 7.31% 145,747,484
2012-12-05 2012-12-03 4.698 31,906,063 +5,812 7.30% 149,880,120
2012-12-04 2012-11-30 4.770 31,900,251 -831 7.30% 152,158,246
2012-12-03 2012-11-29 4.758 31,901,082 +2,491 7.30% 151,777,962
2012-11-30 2012-11-28 4.661 31,898,591 -24,076 7.30% 148,692,366
2012-11-29 2012-11-27 4.806 31,922,667 -17,435 7.31% 153,418,690
2012-11-28 2012-11-26 4.782 31,940,102 -3,321 7.31% 152,733,046
2012-11-27 2012-11-23 4.577 31,943,423 -11,623 7.31% 146,208,040
2012-11-26 2012-11-22 4.565 31,955,046 -3,321 7.31% 145,876,342
2012-11-23 2012-11-21 4.517 31,958,367 +14,944 7.31% 144,351,750
2012-11-22 2012-11-20 4.541 31,943,423 -11,623 7.31% 145,053,766
2012-11-21 2012-11-19 4.553 31,955,046 +24,907 7.31% 145,491,444
2012-11-20 2012-11-16 4.553 31,930,139 -15,775 7.31% 145,378,042
2012-11-19 2012-11-15 4.541 31,945,914 -9,132 7.31% 145,065,078
2012-11-16 2012-11-14 4.625 31,955,046 -3,321 7.31% 147,800,832
2012-11-15 2012-11-13 4.673 31,958,367 +4,981 7.31% 149,355,944
2012-11-14 2012-11-12 4.661 31,953,386 +28,228 7.31% 148,947,788
2012-11-12 2012-11-08 4.722 31,925,158 +13,283 7.31% 150,738,896
2012-11-09 2012-11-07 4.770 31,911,875 -9,962 7.30% 152,213,690
2012-11-08 2012-11-06 4.758 31,921,837 -80,532 7.31% 151,876,709
2012-11-07 2012-11-05 4.794 32,002,369 +1,661 7.32% 153,416,266
2012-11-06 2012-11-02 4.818 32,000,708 -1,661 7.32% 154,179,199
2012-11-05 2012-11-01 4.806 32,002,369 +60,606 7.32% 153,801,734
2012-11-02 2012-10-31 4.818 31,941,763 -43,171 7.31% 153,895,202
2012-11-01 2012-10-30 4.842 31,984,934 -59,776 7.32% 154,873,716
2012-10-31 2012-10-29 4.842 32,044,710 -77,211 7.33% 155,163,156
2012-10-30 2012-10-26 4.613 32,121,921 -53,134 7.35% 148,185,766
2012-10-29 2012-10-25 4.661 32,175,055 -19,095 7.36% 149,981,078
2012-10-26 2012-10-24 4.565 32,194,150 +110,420 7.37% 146,967,863
2012-10-25 2012-10-22 4.481 32,083,730 +17,434 7.34% 143,758,654
2012-10-24 2012-10-19 4.517 32,066,296 +3,321 7.34% 144,839,251
2012-10-22 2012-10-18 4.577 32,062,975 -39,850 7.34% 146,755,241
2012-10-19 2012-10-17 4.505 32,102,825 -208,386 7.35% 144,617,570
2012-10-18 2012-10-16 4.505 32,311,211 -6,642 7.40% 145,556,312
2012-10-17 2012-10-15 4.481 32,317,853 -3,321 7.40% 144,807,697
2012-10-16 2012-10-12 4.433 32,321,174 +81,362 7.40% 143,265,346
2012-10-15 2012-10-11 4.372 32,239,812 +29,058 7.38% 140,963,064
2012-10-12 2012-10-10 4.372 32,210,754 +14,114 7.37% 140,836,013
2012-10-11 2012-10-09 4.384 32,196,640 +35,699 7.37% 141,162,110
2012-10-10 2012-10-08 4.312 32,160,941 +17,374,868 7.36% 138,681,324
2012-10-09 2012-10-05 4.276 14,786,073 +13,284 3.38% 63,224,791
2012-10-08 2012-10-04 4.216 14,772,789 +15,774 3.38% 62,278,300
2012-10-05 2012-10-03 4.300 14,757,015 -5,811 3.38% 63,456,036
2012-10-04 2012-09-28 4.336 14,762,826 +9,962 3.38% 64,014,478
2012-10-03 2012-09-27 4.324 14,752,864 +71,482 3.38% 63,793,583
2012-09-28 2012-09-26 4.324 14,681,382 -79,701 3.36% 63,484,484
2012-09-27 2012-09-25 4.372 14,761,083 +48,900 3.38% 64,540,311
2012-09-26 2012-09-24 4.336 14,712,183 +4,151 3.37% 63,794,880
2012-09-25 2012-09-21 4.264 14,708,032 +5,812 3.37% 62,713,933
2012-09-24 2012-09-20 4.300 14,702,220 -58,946 3.37% 63,220,415
2012-09-21 2012-09-19 4.300 14,761,166 -5,812 3.38% 63,473,886
2012-09-20 2012-09-18 4.348 14,766,978 -3,320 3.38% 64,210,350
2012-09-19 2012-09-17 4.372 14,770,298 -831 3.38% 64,580,602
2012-09-18 2012-09-14 4.384 14,771,129 +50,644 3.38% 64,762,153
2012-09-17 2012-09-13 4.348 14,720,485 -81,362 3.37% 64,008,187
2012-09-14 2012-09-12 4.372 14,801,847 -34,039 3.39% 64,718,545
2012-09-13 2012-09-11 4.336 14,835,886 +24,907 3.40% 64,331,280
2012-09-12 2012-09-10 4.372 14,810,979 +50,643 3.39% 64,758,473
2012-09-11 2012-09-07 4.372 14,760,336 +6,642 3.38% 64,537,045
2012-09-10 2012-09-06 4.372 14,753,694 +48,070 3.38% 64,508,004
2012-09-07 2012-09-05 4.348 14,705,624 -45,662 3.37% 63,943,568
2012-09-06 2012-09-04 4.372 14,751,286 -7,555 3.38% 64,497,475
2012-09-05 2012-09-03 4.372 14,758,841 +71,316 3.38% 64,530,508
2012-09-04 2012-08-31 4.396 14,687,525 -10,627 3.36% 64,572,513
2012-09-03 2012-08-30 4.336 14,698,152 -14,114 3.36% 63,734,039
2012-08-31 2012-08-29 4.372 14,712,266 -5,895 3.37% 64,326,867
2012-08-30 2012-08-28 4.372 14,718,161 -97,966 3.37% 64,352,642
2012-08-29 2012-08-27 4.396 14,816,127 +11,623 3.39% 65,137,901
2012-08-28 2012-08-24 4.421 14,804,504 -30,718 3.39% 65,443,442
2012-08-24 2012-08-22 4.421 14,835,222 +29,888 3.40% 65,579,231
2012-08-23 2012-08-21 4.384 14,805,334 +148,610 3.39% 64,912,121
2012-08-22 2012-08-20 4.565 14,656,724 -229,141 3.35% 66,908,659
2012-08-21 2012-08-17 4.698 14,885,865 -1,661 3.41% 69,926,999
2012-08-20 2012-08-16 4.685 14,887,526 +30,719 3.41% 69,755,482
2012-08-17 2012-08-15 4.734 14,856,807 +83,022 3.40% 70,327,348
2012-08-16 2012-08-14 4.746 14,773,785 +81,361 3.38% 70,112,298
2012-08-15 2012-08-13 4.818 14,692,424 -292,238 3.36% 70,788,001
2012-08-14 2012-08-10 4.770 14,984,662 -59,775 3.43% 71,474,042
2012-08-13 2012-08-09 4.758 15,044,437 +120,382 3.44% 71,577,948
2012-08-10 2012-08-08 4.710 14,924,055 +59,776 3.42% 70,286,158
2012-08-09 2012-08-07 4.698 14,864,279 +33,208 3.40% 69,825,598
2012-08-08 2012-08-06 4.698 14,831,071 +84,683 3.39% 69,669,602
2012-08-07 2012-08-03 4.698 14,746,388 -5,812 3.38% 69,271,800
2012-08-06 2012-08-02 4.698 14,752,200 +9,133 3.38% 69,299,102
2012-08-03 2012-08-01 4.722 14,743,067 +10,793 3.37% 69,611,359
2012-08-02 2012-07-31 4.698 14,732,274 +63,927 3.37% 69,205,498
2012-08-01 2012-07-30 4.698 14,668,347 +3,321 3.36% 68,905,199
2012-07-31 2012-07-27 4.698 14,665,026 +19,095 3.36% 68,889,598
2012-07-30 2012-07-26 4.685 14,645,931 -10,793 3.35% 68,623,488
2012-07-27 2012-07-25 4.722 14,656,724 -195,102 3.35% 69,203,679
2012-07-26 2012-07-24 4.698 14,851,826 -26,567 3.40% 69,767,099
2012-07-25 2012-07-23 4.734 14,878,393 -24,077 3.41% 70,429,529
2012-07-24 2012-07-20 4.758 14,902,470 +26,567 3.41% 70,902,502
2012-07-23 2012-07-19 4.758 14,875,903 -3,320 3.40% 70,776,102
2012-07-20 2012-07-18 4.758 14,879,223 -8,303 3.41% 70,791,898
2012-07-19 2012-07-17 4.782 14,887,526 +416,771 3.41% 71,190,042
2012-07-18 2012-07-16 4.758 14,470,755 -39,850 3.31% 68,848,502
2012-07-17 2012-07-13 4.698 14,510,605 -18,265 3.32% 68,164,199
2012-07-16 2012-07-12 4.625 14,528,870 -50,644 3.33% 67,199,999
2012-07-13 2012-07-11 4.625 14,579,514 -34,869 3.34% 67,434,242
2012-07-12 2012-07-10 4.601 14,614,383 -31,548 3.34% 67,243,460
2012-07-11 2012-07-09 4.637 14,645,931 +43,171 3.35% 67,917,848
2012-07-10 2012-07-06 4.794 14,602,760 +5,812 3.34% 70,004,221
2012-07-09 2012-07-05 4.758 14,596,948 +13,283 3.34% 69,448,899
2012-07-06 2012-07-04 4.782 14,583,665 -13,283 3.34% 69,737,021
2012-07-05 2012-07-03 4.806 14,596,948 +9,132 3.34% 70,152,179
2012-07-04 2012-06-29 4.806 14,587,816 +114,571 3.34% 70,108,291
2012-07-03 2012-06-28 4.782 14,473,245 -14,114 3.31% 69,209,008
2012-06-29 2012-06-27 4.806 14,487,359 -4,151 3.32% 69,625,500
2012-06-28 2012-06-26 4.722 14,491,510 -38,190 3.32% 68,423,599
2012-06-27 2012-06-25 4.698 14,529,700 +6,641 3.33% 68,253,898
2012-06-26 2012-06-22 4.770 14,523,059 -14,944 3.32% 69,272,282
2012-06-25 2012-06-21 4.782 14,538,003 -14,944 3.33% 69,518,672
2012-06-22 2012-06-20 4.782 14,552,947 -24,906 3.33% 69,590,132
2012-06-21 2012-06-19 4.806 14,577,853 +38,190 3.34% 70,060,409
2012-06-20 2012-06-18 4.770 14,539,663 +31,548 3.33% 69,351,480
2012-06-19 2012-06-15 4.722 14,508,115 -37,360 3.32% 68,502,002
2012-06-18 2012-06-14 4.746 14,545,475 -9,132 3.33% 69,028,802
2012-06-15 2012-06-13 4.818 14,554,607 +8,287,268 3.33% 70,124,000
2012-06-14 2012-06-12 4.806 6,267,339 +25,736 1.43% 30,120,508
2012-06-13 2012-06-11 4.830 6,241,603 +24,077 1.43% 30,147,182
2012-06-12 2012-06-08 4.758 6,217,526 -24,907 1.42% 29,581,549
2012-06-11 2012-06-07 4.794 6,242,433 +36,530 1.43% 29,925,621
2012-06-08 2012-06-06 4.782 6,205,903 -14,944 1.42% 29,675,750
2012-06-07 2012-06-05 4.806 6,220,847 -8,302 1.42% 29,897,070
2012-06-06 2012-06-04 4.698 6,229,149 +11,623 1.43% 29,261,699
2012-06-05 2012-06-01 4.830 6,217,526 +21,586 1.42% 30,030,889
2012-06-04 2012-05-31 4.710 6,195,940 -64,758 1.42% 29,180,328
2012-06-01 2012-05-30 4.770 6,260,698 +36,530 1.43% 29,862,361
2012-05-31 2012-05-29 4.746 6,224,168 +38,190 1.42% 29,538,180
2012-05-30 2012-05-28 4.722 6,185,978 +16,605 1.42% 29,207,921
2012-05-29 2012-05-25 4.734 6,169,373 +10,793 1.41% 29,203,828
2012-05-28 2012-05-24 4.818 6,158,580 +31,548 1.41% 29,671,998
2012-05-25 2012-05-23 4.890 6,127,032 -52,304 1.40% 29,962,800
2012-05-24 2012-05-22 4.782 6,179,336 -154,421 1.41% 29,548,710
2012-05-23 2012-05-21 4.698 6,333,757 -28,228 1.45% 29,753,099
2012-05-22 2012-05-18 4.651 6,361,985 +19,095 1.46% 29,589,275
2012-05-21 2012-05-17 4.614 6,342,890 +120,411 1.45% 29,266,952
2012-05-18 2012-05-16 4.577 6,222,479 +96,972 1.45% 28,482,280
2012-05-17 2012-05-15 4.786 6,125,507 -24,447 1.43% 29,316,298
2012-05-16 2012-05-14 4.761 6,149,954 -67,636 1.43% 29,282,360
2012-05-15 2012-05-11 4.700 6,217,590 +87,193 1.45% 29,222,901
2012-05-14 2012-05-10 4.786 6,130,397 +815 1.43% 29,339,701
2012-05-11 2012-05-09 4.737 6,129,582 -35,855 1.43% 29,034,920
2012-05-10 2012-05-08 4.675 6,165,437 -35,040 1.44% 28,826,460
2012-05-09 2012-05-07 4.590 6,200,477 +21,187 1.45% 28,457,660
2012-05-08 2012-05-04 4.663 6,179,290 +16,298 1.44% 28,815,400
2012-05-07 2012-05-03 4.651 6,162,992 -36,670 1.44% 28,663,769
2012-05-04 2012-05-02 4.504 6,199,662 -3,260 1.45% 27,921,359
2012-05-03 2012-04-30 4.467 6,202,922 -11,408 1.45% 27,707,681
2012-05-02 2012-04-27 4.479 6,214,330 +11,408 1.45% 27,834,899
2012-04-30 2012-04-26 4.479 6,202,922 -11,408 1.45% 27,783,801
2012-04-27 2012-04-25 4.553 6,214,330 -815 1.45% 28,292,459
2012-04-26 2012-04-24 4.455 6,215,145 +24,447 1.45% 27,686,010
2012-04-25 2012-04-23 4.553 6,190,698 -40,745 1.44% 28,184,868
2012-04-24 2012-04-20 4.577 6,231,443 -13,853 1.45% 28,523,311
2012-04-23 2012-04-19 4.553 6,245,296 +176,016 1.46% 28,433,440
2012-04-20 2012-04-18 4.455 6,069,280 +127,937 1.42% 27,036,239
2012-04-19 2012-04-17 4.344 5,941,343 -63,561 1.39% 25,810,140
2012-04-18 2012-04-16 4.271 6,004,904 -30,151 1.40% 25,644,119
2012-04-17 2012-04-13 4.344 6,035,055 +33,410 1.41% 26,217,240
2012-04-16 2012-04-12 4.234 6,001,645 +8,149 1.40% 25,409,252
2012-04-13 2012-04-11 4.332 5,993,496 +13,038 1.40% 25,963,151
2012-04-12 2012-04-10 4.418 5,980,458 -12,223 1.39% 26,420,402
2012-04-11 2012-04-05 4.246 5,992,681 +26,891 1.40% 25,444,841
2012-04-10 2012-04-03 4.234 5,965,790 -16,297 1.39% 25,257,452
2012-04-05 2012-04-02 4.197 5,982,087 +18,742 1.39% 25,106,219
2012-04-03 2012-03-30 4.209 5,963,345 +30,966 1.39% 25,100,740
2012-04-02 2012-03-29 4.234 5,932,379 +6,519 1.38% 25,115,999
2012-03-30 2012-03-28 4.271 5,925,860 -50,523 1.38% 25,306,560
2012-03-29 2012-03-27 4.541 5,976,383 +6,519 1.39% 27,135,800
2012-03-28 2012-03-26 4.393 5,969,864 +16,298 1.39% 26,227,080
2012-03-27 2012-03-23 4.406 5,953,566 +83,933 1.39% 26,228,539
2012-03-26 2012-03-22 4.700 5,869,633 -5,704 1.37% 27,587,491
2012-03-23 2012-03-21 4.810 5,875,337 +35,040 1.37% 28,263,200
2012-03-22 2012-03-20 4.909 5,840,297 -8,149 1.36% 28,668,000
2012-03-21 2012-03-19 4.933 5,848,446 +13,853 1.36% 28,851,541
2012-03-20 2012-03-16 5.007 5,834,593 -15,483 1.36% 29,212,801
2012-03-19 2012-03-15 4.958 5,850,076 +61,117 1.36% 29,003,162
2012-03-16 2012-03-14 4.921 5,788,959 +41,559 1.35% 28,487,040
2012-03-15 2012-03-13 5.142 5,747,400 -27,706 1.34% 29,552,071
2012-03-14 2012-03-12 4.958 5,775,106 -110,825 1.35% 28,631,480
2012-03-13 2012-03-09 4.872 5,885,931 +71,710 1.37% 28,675,312
2012-03-12 2012-03-08 4.860 5,814,221 -12,223 1.36% 28,254,602
2012-03-09 2012-03-07 4.737 5,826,444 -122,233 1.36% 27,599,001
2012-03-08 2012-03-06 4.774 5,948,677 -30,966 1.39% 28,397,000
2012-03-07 2012-03-05 4.958 5,979,643 -56,227 1.39% 29,645,522
2012-03-06 2012-03-02 4.933 6,035,870 -71,710 1.41% 29,776,141
2012-03-05 2012-03-01 4.675 6,107,580 +56,227 1.42% 28,555,950
2012-03-02 2012-02-29 4.749 6,051,353 +96,972 1.41% 28,738,621
2012-02-29 2012-02-27 4.798 5,954,381 -143,420 1.39% 28,570,369
2012-02-28 2012-02-24 4.860 6,097,801 -36,670 1.42% 29,632,679
2012-02-27 2012-02-23 4.810 6,134,471 +35,855 1.43% 29,509,759
2012-02-24 2012-02-22 4.823 6,098,616 -22,817 1.42% 29,412,119
2012-02-23 2012-02-21 4.786 6,121,433 -76,599 1.43% 29,296,800
2012-02-22 2012-02-20 4.553 6,198,032 -81,489 1.45% 28,218,258
2012-02-21 2012-02-17 4.577 6,279,521 -153,199 1.46% 28,743,379
2012-02-20 2012-02-16 4.565 6,432,720 +20,372 1.50% 29,365,680
2012-02-17 2012-02-15 4.577 6,412,348 +58,672 1.50% 29,351,371
2012-02-16 2012-02-14 4.491 6,353,676 +15,483 1.48% 28,537,020
2012-02-15 2012-02-13 4.565 6,338,193 -19,557 1.48% 28,934,160
2012-02-14 2012-02-10 4.541 6,357,750 +58,672 1.48% 28,867,398
2012-02-13 2012-02-09 4.639 6,299,078 +11,408 1.47% 29,219,398
2012-02-10 2012-02-08 4.590 6,287,670 +70,080 1.47% 28,857,840
2012-02-09 2012-02-07 4.614 6,217,590 +22,002 1.45% 28,688,801
2012-02-08 2012-02-06 4.712 6,195,588 -8,149 1.44% 29,195,521
2012-02-07 2012-02-03 4.749 6,203,737 +35,855 1.45% 29,462,312
2012-02-06 2012-02-02 4.725 6,167,882 +42,375 1.44% 29,140,652
2012-02-03 2012-02-01 4.700 6,125,507 -8,149 1.43% 28,790,108
2012-02-02 2012-01-31 4.565 6,133,656 +42,374 1.43% 28,000,438
2012-02-01 2012-01-30 4.577 6,091,282 -302,323 1.42% 27,881,749
2012-01-31 2012-01-27 4.381 6,393,605 -24,447 1.49% 28,010,218
2012-01-30 2012-01-26 4.271 6,418,052 -290,915 1.50% 27,408,480
2012-01-27 2012-01-20 4.406 6,708,967 -148,309 1.56% 29,556,471
2012-01-26 2012-01-19 4.111 6,857,276 -2,445 1.60% 28,190,249
2012-01-20 2012-01-18 3.902 6,859,721 -8,149 1.60% 26,769,240
2012-01-19 2012-01-17 3.976 6,867,870 -10,593 1.60% 27,306,721
2012-01-18 2012-01-16 3.792 6,878,463 -19,558 1.60% 26,082,689
2012-01-17 2012-01-13 3.853 6,898,021 -171,941 1.61% 26,580,102
2012-01-16 2012-01-12 3.853 7,069,962 -71,710 1.65% 27,242,641
2012-01-13 2012-01-11 3.780 7,141,672 +5,704 1.67% 26,993,120
2012-01-12 2012-01-10 3.731 7,135,968 -35,040 1.66% 26,621,281
2012-01-10 2012-01-06 3.669 7,171,008 -2,444 1.67% 26,312,001
2012-01-09 2012-01-05 3.755 7,173,452 -815 1.67% 26,937,178
2012-01-06 2012-01-04 3.767 7,174,267 -5,705 1.67% 27,028,279
2012-01-04 2011-12-30 3.706 7,179,972 +815 1.67% 26,609,222
2011-12-30 2011-12-28 3.681 7,179,157 +8,964 1.67% 26,430,001
2011-12-29 2011-12-23 3.694 7,170,193 +3,260 1.67% 26,484,990
2011-12-23 2011-12-21 3.792 7,166,933 +2,444 1.67% 27,176,549
2011-12-22 2011-12-20 3.694 7,164,489 -6,519 1.67% 26,463,921
2011-12-21 2011-12-19 3.804 7,171,008 -6,519 1.67% 27,280,001
2011-12-20 2011-12-16 3.804 7,177,527 -23,632 1.67% 27,304,800
2011-12-19 2011-12-15 3.780 7,201,159 -3,259 1.68% 27,217,961
2011-12-16 2011-12-14 3.804 7,204,418 -5,704 1.68% 27,407,099
2011-12-15 2011-12-13 3.731 7,210,122 -160,533 1.68% 26,897,919
2011-12-14 2011-12-12 3.915 7,370,655 -4,075 1.72% 28,853,549
2011-12-13 2011-12-09 3.841 7,374,730 -29,336 1.72% 28,326,501
2011-12-12 2011-12-08 3.939 7,404,066 -814 1.73% 29,166,062
2011-12-09 2011-12-07 3.902 7,404,880 -66,821 1.73% 28,896,658
2011-12-08 2011-12-06 3.890 7,471,701 -9,779 1.74% 29,065,729
2011-12-06 2011-12-02 3.964 7,481,480 +28,521 1.74% 29,654,631
2011-12-05 2011-12-01 4.025 7,452,959 +37,485 1.74% 29,998,881
2011-12-02 2011-11-30 3.878 7,415,474 -30,151 1.73% 28,756,000
2011-12-01 2011-11-29 3.915 7,445,625 -20,372 1.74% 29,147,031
2011-11-30 2011-11-28 3.804 7,465,997 -37,485 1.74% 28,402,200
2011-11-29 2011-11-25 3.718 7,503,482 +48,893 1.75% 27,900,241
2011-11-28 2011-11-24 3.731 7,454,589 +6,520 1.74% 27,809,922
2011-11-25 2011-11-23 3.706 7,448,069 -395,221 1.74% 27,602,798
2011-11-24 2011-11-22 3.853 7,843,290 -353,661 1.83% 30,222,501
2011-11-23 2011-11-21 4.123 8,196,951 +2,445 1.91% 33,798,241
2011-11-22 2011-11-18 4.086 8,194,506 +10,593 1.91% 33,486,479
2011-11-21 2011-11-17 4.160 8,183,913 +29,336 1.91% 34,045,771
2011-11-18 2011-11-16 4.234 8,154,577 +70,895 1.90% 34,524,151
2011-11-17 2011-11-15 4.295 8,083,682 -8,963 1.89% 34,720,002
2011-11-16 2011-11-14 4.295 8,092,645 +30,151 1.89% 34,758,499
2011-11-15 2011-11-11 4.295 8,062,494 -33,411 1.88% 34,628,998
2011-11-14 2011-11-10 4.086 8,095,905 +20,372 1.89% 33,083,551
2011-11-11 2011-11-09 4.246 8,075,533 +166,237 1.88% 34,288,601
2011-11-10 2011-11-08 4.246 7,909,296 +8,149 1.84% 33,582,761
2011-11-09 2011-11-07 4.148 7,901,147 +24,447 1.84% 32,772,481
2011-11-08 2011-11-04 4.160 7,876,700 -31,781 1.84% 32,767,739
2011-11-07 2011-11-03 4.037 7,908,481 +20,372 1.84% 31,929,451
2011-11-04 2011-11-02 3.976 7,888,109 +4,890 1.84% 31,363,202
2011-11-03 2011-11-01 4.037 7,883,219 -60,302 1.84% 31,827,459
2011-11-02 2011-10-31 4.099 7,943,521 +20,372 1.85% 32,558,320
2011-11-01 2011-10-28 4.185 7,923,149 +18,743 1.85% 33,155,431
2011-10-31 2011-10-27 4.393 7,904,406 +107,565 1.84% 34,725,999
2011-10-28 2011-10-26 4.099 7,796,841 +5,704 1.82% 31,957,119
2011-10-27 2011-10-25 4.123 7,791,137 +194,758 1.82% 32,124,960
2011-10-26 2011-10-24 3.951 7,596,379 +52,968 1.77% 30,016,840
2011-10-25 2011-10-21 3.804 7,543,411 +49,708 1.76% 28,696,699
2011-10-24 2011-10-20 3.780 7,493,703 -7,334 1.75% 28,323,679
2011-10-21 2011-10-19 4.013 7,501,037 +61,116 1.75% 30,100,349
2011-10-20 2011-10-18 4.099 7,439,921 +33,411 1.73% 30,494,202
2011-10-19 2011-10-17 4.320 7,406,510 +331,659 1.73% 31,993,279
2011-10-18 2011-10-14 4.246 7,074,851 -4,889 1.65% 30,039,720
2011-10-17 2011-10-13 4.295 7,079,740 +170,311 1.65% 30,407,998
2011-10-14 2011-10-12 4.258 6,909,429 +338,178 1.61% 29,422,130
2011-10-13 2011-10-11 4.111 6,571,251 +321,066 1.53% 27,014,401
2011-10-12 2011-10-10 4.025 6,250,185 +13,853 1.46% 25,157,599
2011-10-11 2011-10-07 4.025 6,236,332 -8,964 1.45% 25,101,839
2011-10-10 2011-10-06 4.123 6,245,296 +50,523 1.46% 25,751,040
2011-10-07 2011-10-04 4.050 6,194,773 +386,257 1.44% 25,086,600
2011-10-06 2011-10-03 4.001 5,808,516 +11,408 1.35% 23,237,279
2011-10-04 2011-09-30 4.295 5,797,108 -35,040 1.35% 24,899,000
2011-10-03 2011-09-28 4.418 5,832,148 +91,267 1.36% 25,765,200
2011-09-30 2011-09-27 4.455 5,740,881 -4,889 1.34% 25,573,351
2011-09-28 2011-09-26 4.320 5,745,770 +90,697 1.34% 24,819,520
2011-09-27 2011-09-23 4.479 5,655,073 +78,229 1.32% 25,329,905
2011-09-26 2011-09-22 4.749 5,576,844 +63,561 1.30% 26,485,120
2011-09-23 2011-09-21 4.970 5,513,283 +26,892 1.29% 27,401,087
2011-09-22 2011-09-20 5.130 5,486,391 +94,527 1.28% 28,142,684
2011-09-21 2011-09-19 5.277 5,391,864 -27,707 1.26% 28,451,807
2011-09-20 2011-09-16 5.277 5,419,571 +214,316 1.26% 28,598,012
2011-09-19 2011-09-15 5.203 5,205,255 +62,746 1.21% 27,083,846
2011-09-16 2011-09-14 5.166 5,142,509 -44,819 1.20% 26,568,047
2011-09-12 2011-09-08 5.350 5,187,328 -6,519 1.21% 27,754,453
2011-09-09 2011-09-07 5.326 5,193,847 -38,300 1.21% 27,661,859
2011-09-08 2011-09-06 5.166 5,232,147 -8,963 1.22% 27,031,149
2011-09-07 2011-09-05 5.338 5,241,110 -22,002 1.22% 27,977,893
2011-09-06 2011-09-02 5.547 5,263,112 +130,382 1.23% 29,193,322
2011-09-05 2011-09-01 5.559 5,132,730 -23,632 1.20% 28,533,109
2011-09-02 2011-08-31 5.620 5,156,362 -20,372 1.20% 28,980,866
2011-09-01 2011-08-30 5.559 5,176,734 -56,227 1.21% 28,777,730
2011-08-31 2011-08-29 5.387 5,232,961 -32,596 1.22% 28,191,261
2011-08-30 2011-08-26 5.301 5,265,557 -213,500 1.23% 27,914,544
2011-08-29 2011-08-25 5.387 5,479,057 +62,746 1.28% 29,517,041
2011-08-26 2011-08-24 5.007 5,416,311 +234,615 1.26% 27,118,536
2011-08-25 2011-08-23 5.277 5,181,696 -44,004 1.21% 27,342,792
2011-08-24 2011-08-22 5.130 5,225,700 -19,557 1.22% 26,805,458
2011-08-23 2011-08-19 5.387 5,245,257 -13,038 1.22% 28,257,502
2011-08-22 2011-08-18 5.510 5,258,295 +1,702 1.23% 28,973,020
2011-08-19 2011-08-17 5.485 5,256,593 +108,380 1.23% 28,834,628
2011-08-18 2011-08-16 5.694 5,148,213 +24,446 1.20% 29,314,127
2011-08-17 2011-08-15 5.645 5,123,767 -39,359 1.19% 28,923,422
2011-08-16 2011-08-12 5.461 5,163,126 -30,150 1.20% 28,195,202
2011-08-15 2011-08-11 5.387 5,193,276 +121,418 1.21% 27,977,468
2011-08-12 2011-08-10 5.608 5,071,858 -74,970 1.18% 28,443,679
2011-08-11 2011-08-09 5.645 5,146,828 -288,470 1.20% 29,053,601
2011-08-10 2011-08-08 5.780 5,435,298 -219,205 1.27% 31,415,700
2011-08-09 2011-08-05 6.025 5,654,503 -287,655 1.32% 34,070,492
2011-08-08 2011-08-04 6.295 5,942,158 -22,002 1.39% 37,407,961
2011-08-05 2011-08-03 6.320 5,964,160 -26,891 1.39% 37,692,851
2011-08-04 2011-08-02 6.381 5,991,051 -117,344 1.40% 38,230,400
2011-08-03 2011-08-01 6.332 6,108,395 +14,668 1.42% 38,679,361
2011-08-02 2011-07-29 6.381 6,093,727 -47,263 1.42% 38,885,601
2011-08-01 2011-07-28 6.541 6,140,990 -22,392 1.43% 40,166,878
2011-07-29 2011-07-27 6.602 6,163,382 +4,890 1.44% 40,691,513
2011-07-28 2011-07-26 6.578 6,158,492 -5,705 1.44% 40,508,079
2011-07-27 2011-07-25 6.492 6,164,197 -815 1.44% 40,016,091
2011-07-26 2011-07-22 6.504 6,165,012 +19,558 1.44% 40,097,036
2011-07-25 2011-07-21 6.381 6,145,454 -90,453 1.43% 39,215,684
2011-07-22 2011-07-20 6.394 6,235,907 -344,697 1.45% 39,869,412
2011-07-21 2011-07-19 6.320 6,580,604 -12,223 1.53% 41,588,711
2011-07-20 2011-07-18 6.344 6,592,827 +815 1.54% 41,827,769
2011-07-19 2011-07-15 6.394 6,592,012 -189,869 1.54% 42,146,177
2011-07-18 2011-07-14 6.381 6,781,881 -198,018 1.58% 43,276,884
2011-07-15 2011-07-13 6.357 6,979,899 +39,115 1.63% 44,369,177
2011-07-14 2011-07-12 6.295 6,940,784 -13,853 1.62% 43,694,661
2011-07-13 2011-07-11 6.406 6,954,637 -462,856 1.62% 44,549,973
2011-07-12 2011-07-08 6.369 7,417,493 -54,598 1.73% 47,241,859
2011-07-11 2011-07-07 6.369 7,472,091 -274,617 1.74% 47,589,593
2011-07-08 2011-07-06 6.271 7,746,708 +6,519 1.81% 48,578,104
2011-07-07 2011-07-05 6.246 7,740,189 +19,558 1.80% 48,347,255
2011-07-06 2011-07-04 6.369 7,720,631 -41,560 1.80% 49,172,539
2011-07-05 2011-06-30 6.259 7,762,191 -13,038 1.81% 48,579,940
2011-07-04 2011-06-29 6.185 7,775,229 -3,259 1.81% 48,089,050
2011-06-30 2011-06-28 6.148 7,778,488 +62,746 1.81% 47,822,843
2011-06-29 2011-06-27 6.111 7,715,742 +21,187 1.80% 47,153,020
2011-06-28 2011-06-24 5.890 7,694,555 -13,853 1.79% 45,323,895
2011-06-27 2011-06-23 5.743 7,708,408 +10,594 1.80% 44,270,357
2011-06-24 2011-06-22 5.866 7,697,814 -6,520 1.80% 45,154,162
2011-06-23 2011-06-21 5.878 7,704,334 +48,079 1.80% 45,286,952
2011-06-22 2011-06-20 5.804 7,656,255 -49,708 1.79% 44,440,610
2011-06-21 2011-06-17 5.841 7,705,963 +11,408 1.80% 45,012,833
2011-06-20 2011-06-16 5.964 7,694,555 +12,223 1.79% 45,890,443
2011-06-17 2011-06-15 6.111 7,682,332 -1,629 1.79% 46,948,843
2011-06-16 2011-06-14 6.087 7,683,961 -4,075 1.79% 46,770,208
2011-06-15 2011-06-13 6.087 7,688,036 +2,445 1.79% 46,795,012
2011-06-14 2011-06-10 6.124 7,685,591 -27,706 1.79% 47,063,074
2011-06-13 2011-06-09 6.197 7,713,297 +1,629 1.80% 47,800,662
2011-06-10 2011-06-08 6.320 7,711,668 -7,334 1.80% 48,736,914
2011-06-09 2011-06-07 6.418 7,719,002 -290,099 1.80% 49,541,063
2011-06-08 2011-06-03 6.418 8,009,101 -347,142 1.87% 51,402,937
2011-06-07 2011-06-02 6.443 8,356,243 -1,534,433 1.95% 53,836,007
2011-06-03 2011-06-01 6.443 9,890,676 -127,122 2.31% 63,721,759
2011-06-02 2011-05-31 6.443 10,017,798 -171,127 2.34% 64,540,756
2011-06-01 2011-05-30 6.357 10,188,925 -10,593 2.38% 64,768,017
2011-05-31 2011-05-27 6.332 10,199,518 -2,445 2.38% 64,585,024
2011-05-30 2011-05-26 6.394 10,201,963 +4,889 2.38% 65,226,480
2011-05-27 2011-05-25 6.320 10,197,074 +4,890 2.38% 64,444,414
2011-05-26 2011-05-24 6.381 10,192,184 -2,445 2.38% 65,038,883
2011-05-25 2011-05-23 6.320 10,194,629 -815 2.38% 64,428,962
2011-05-24 2011-05-20 6.394 10,195,444 +7,334 2.38% 65,184,801
2011-05-23 2011-05-19 6.492 10,188,110 -849,927 2.38% 66,138,109
2011-05-20 2011-05-18 6.516 11,038,037 -2,003,808 2.57% 71,926,486
2011-05-19 2011-05-17 6.455 13,041,845 -918,378 3.04% 84,183,554
2011-05-18 2011-05-16 6.418 13,960,223 -194,758 3.26% 89,597,630
2011-05-16 2011-05-12 6.295 14,154,981 -4,889 3.30% 89,110,552
2011-05-13 2011-05-11 6.295 14,159,870 -6,519 3.30% 89,141,330
2011-05-12 2011-05-09 6.295 14,166,389 -74,155 3.30% 89,182,369
2011-05-11 2011-05-06 6.295 14,240,544 -2,445 3.32% 89,649,201
2011-05-09 2011-05-05 6.381 14,242,989 -11,408 3.32% 90,888,086
2011-05-06 2011-05-04 6.295 14,254,397 -135,272 3.32% 89,736,410
2011-05-05 2011-05-03 6.418 14,389,669 -221,649 3.36% 92,353,843
2011-05-04 2011-04-29 6.406 14,611,318 -133,641 3.41% 93,597,096
2011-05-03 2011-04-28 6.320 14,744,959 -57,857 3.44% 93,186,559
2011-04-29 2011-04-27 6.505 14,802,816 -184,980 3.45% 96,294,281
2011-04-28 2011-04-26 6.505 14,987,796 +12,470 3.50% 97,497,600
2011-04-27 2011-04-21 6.530 14,975,326 -65,926 3.54% 97,789,011
2011-04-26 2011-04-20 6.530 15,041,252 -36,983 3.56% 98,219,508
2011-04-21 2011-04-19 6.518 15,078,235 -224,311 3.56% 98,273,463
2011-04-20 2011-04-18 6.505 15,302,546 -19,295 3.62% 99,545,091
2011-04-19 2011-04-15 6.455 15,321,841 +15,275 3.62% 98,908,308
2011-04-18 2011-04-14 6.431 15,306,566 -15,275 3.62% 98,428,933
2011-04-15 2011-04-13 6.493 15,321,841 -224,311 3.62% 99,480,032
2011-04-14 2011-04-12 6.493 15,546,152 -346,516 3.67% 100,936,415
2011-04-13 2011-04-11 6.530 15,892,668 -186,523 3.76% 103,779,262
2011-04-12 2011-04-08 6.555 16,079,191 -711,523 3.80% 105,397,248
2011-04-11 2011-04-07 6.480 16,790,714 -59,494 3.97% 108,808,131
2011-04-08 2011-04-06 6.418 16,850,208 -99,694 3.98% 108,145,744
2011-04-07 2011-04-04 6.480 16,949,902 -102,106 4.01% 109,839,710
2011-04-06 2011-04-01 6.443 17,052,008 -27,335 4.03% 109,865,099
2011-04-04 2011-03-31 6.443 17,079,343 -50,651 4.04% 110,041,217
2011-04-01 2011-03-30 6.468 17,129,994 -139,088 4.05% 110,793,688
2011-03-31 2011-03-29 6.493 17,269,082 +35,696 4.08% 112,122,873
2011-03-30 2011-03-28 6.468 17,233,386 -264,831 4.07% 111,462,409
2011-03-29 2011-03-25 6.443 17,498,217 +125,421 4.14% 112,739,998
2011-03-28 2011-03-24 6.505 17,372,796 +53,063 4.11% 113,012,341
2011-03-25 2011-03-23 6.518 17,319,733 +90,046 4.09% 112,882,584
2011-03-24 2011-03-22 6.766 17,229,687 -87,634 4.07% 116,581,799
2011-03-23 2011-03-21 6.829 17,317,321 -71,554 4.09% 118,251,733
2011-03-22 2011-03-18 6.518 17,388,875 +12,059 4.11% 113,333,222
2011-03-21 2011-03-17 6.294 17,376,816 +27,336 4.11% 109,364,201
2011-03-18 2011-03-16 6.542 17,349,480 -47,435 4.10% 113,508,052
2011-03-17 2011-03-15 6.654 17,396,915 -50,651 4.11% 115,765,856
2011-03-16 2011-03-14 6.804 17,447,566 -156,776 4.12% 118,707,085
2011-03-15 2011-03-11 6.592 17,604,342 -77,182 4.16% 116,051,332
2011-03-14 2011-03-10 6.468 17,681,524 +12,863 4.18% 114,360,884
2011-03-11 2011-03-09 6.331 17,668,661 +17,688 4.18% 111,860,275
2011-03-10 2011-03-08 6.182 17,650,973 +23,315 4.17% 109,113,755
2011-03-09 2011-03-07 6.244 17,627,658 -20,903 4.17% 110,065,902
2011-03-08 2011-03-04 6.343 17,648,561 +44,219 4.17% 111,952,537
2011-03-07 2011-03-03 6.331 17,604,342 +2,412 4.16% 111,453,072
2011-03-04 2011-03-02 6.343 17,601,930 +12,863 4.16% 111,656,736
2011-03-03 2011-03-01 6.319 17,589,067 -8,843 4.16% 111,137,591
2011-03-02 2011-02-28 6.281 17,597,910 -35,375 4.16% 110,536,812
2011-03-01 2011-02-25 6.207 17,633,285 -15,276 4.17% 109,443,062
2011-02-28 2011-02-24 5.995 17,648,561 -804 4.17% 105,806,123
2011-02-25 2011-02-23 6.157 17,649,365 -49,043 4.17% 108,664,766
2011-02-24 2011-02-22 6.182 17,698,408 +5,628 4.18% 109,406,986
2011-02-23 2011-02-21 6.269 17,692,780 -16,884 4.18% 110,912,649
2011-02-22 2011-02-18 6.356 17,709,664 -36,179 4.19% 112,560,415
2011-02-21 2011-02-17 6.306 17,745,843 -12,863 4.19% 111,907,465
2011-02-18 2011-02-16 6.356 17,758,706 +5,627 4.20% 112,872,120
2011-02-17 2011-02-15 6.231 17,753,079 -2,412 4.20% 110,628,207
2011-02-16 2011-02-14 6.356 17,755,491 -2,411 4.20% 112,851,686
2011-02-15 2011-02-11 6.169 17,757,902 -6,432 4.20% 109,553,888
2011-02-14 2011-02-10 6.182 17,764,334 -23,316 4.20% 109,814,524
2011-02-11 2011-02-09 6.281 17,787,650 -7,236 4.20% 111,728,616
2011-02-10 2011-02-08 6.343 17,794,886 -16,883 4.21% 112,880,741
2011-02-09 2011-02-07 6.343 17,811,769 -24,924 4.21% 112,987,837
2011-02-08 2011-02-02 6.356 17,836,693 +10,452 4.22% 113,367,795
2011-02-07 2011-01-31 6.331 17,826,241 +1,608 4.21% 112,857,914
2011-02-01 2011-01-28 6.331 17,824,633 -4,824 4.21% 112,847,734
2011-01-31 2011-01-27 6.368 17,829,457 -15,275 4.21% 113,543,569
2011-01-28 2011-01-26 6.418 17,844,732 +46,631 4.22% 114,528,664
2011-01-27 2011-01-25 6.393 17,798,101 -164,816 4.21% 113,786,634
2011-01-26 2011-01-24 6.368 17,962,917 -17,688 4.25% 114,393,484
2011-01-25 2011-01-21 6.505 17,980,605 -5,628 4.25% 116,966,220
2011-01-24 2011-01-20 6.592 17,986,233 -17,687 4.25% 118,568,834
2011-01-21 2011-01-19 6.667 18,003,920 +4,019 4.26% 120,029,039
2011-01-20 2011-01-18 6.630 17,999,901 -8,039 4.25% 119,330,590
2011-01-19 2011-01-17 6.617 18,007,940 -1,608 4.26% 119,159,900
2011-01-18 2011-01-14 6.717 18,009,548 +76,378 4.26% 120,962,579
2011-01-17 2011-01-13 6.654 17,933,170 -2,412 4.24% 119,334,306
2011-01-14 2011-01-12 6.717 17,935,582 -37,787 4.24% 120,465,780
2011-01-13 2011-01-11 6.717 17,973,369 -31,355 4.25% 120,719,580
2011-01-12 2011-01-10 6.555 18,004,724 +131,048 4.26% 118,018,896
2011-01-11 2011-01-07 6.592 17,873,676 -3,216 4.22% 117,826,836
2011-01-10 2011-01-06 6.592 17,876,892 +12,864 4.23% 117,848,036
2011-01-07 2011-01-05 6.580 17,864,028 +11,256 4.22% 117,541,039
2011-01-06 2011-01-04 6.592 17,852,772 +24,923 4.22% 117,689,032
2011-01-05 2011-01-03 6.555 17,827,849 -19,295 4.21% 116,859,501
2011-01-04 2010-12-31 6.592 17,847,144 -4,020 4.22% 117,651,931
2011-01-03 2010-12-29 6.144 17,851,164 -1,608 4.22% 109,685,180
2010-12-30 2010-12-28 6.194 17,852,772 +1,608 4.22% 110,583,279
2010-12-29 2010-12-24 6.294 17,851,164 +14,471 4.22% 112,349,597
2010-12-28 2010-12-22 6.306 17,836,693 -27,335 4.22% 112,480,376
2010-12-23 2010-12-21 6.306 17,864,028 -5,628 4.22% 112,652,754
2010-12-22 2010-12-20 6.306 17,869,656 -24,119 4.22% 112,688,245
2010-12-21 2010-12-17 6.343 17,893,775 -235,566 4.23% 113,508,037
2010-12-20 2010-12-16 6.244 18,129,341 -295,061 4.28% 113,198,377
2010-12-17 2010-12-15 6.331 18,424,402 +4,824 4.35% 116,644,871
2010-12-16 2010-12-14 6.418 18,419,578 -4,020 4.35% 118,218,064
2010-12-15 2010-12-13 6.468 18,423,598 +4,824 4.35% 119,160,483
2010-12-14 2010-12-10 6.356 18,418,774 +43,414 4.35% 117,067,430
2010-12-13 2010-12-09 6.343 18,375,360 +17,688 4.34% 116,562,941
2010-12-10 2010-12-08 6.393 18,357,672 +102,910 4.34% 117,364,077
2010-12-09 2010-12-07 6.406 18,254,762 +23,315 4.31% 116,933,209
2010-12-08 2010-12-06 6.455 18,231,447 +47,435 4.31% 117,690,921
2010-12-07 2010-12-03 6.381 18,184,012 -35,375 4.30% 116,027,661
2010-12-06 2010-12-02 6.468 18,219,387 +45,023 4.31% 117,839,684
2010-12-03 2010-12-01 6.455 18,174,364 +804 4.30% 117,322,428
2010-12-02 2010-11-30 6.393 18,173,560 +44,219 4.30% 116,187,014
2010-12-01 2010-11-29 6.431 18,129,341 -4,020 4.28% 116,580,798
2010-11-30 2010-11-26 6.319 18,133,361 +81,202 4.29% 114,576,746
2010-11-29 2010-11-25 6.493 18,052,159 +10,451 4.27% 117,207,153
2010-11-26 2010-11-24 6.555 18,041,708 +10,452 4.26% 118,261,322
2010-11-25 2010-11-23 6.518 18,031,256 +14,472 4.26% 117,519,986
2010-11-24 2010-11-22 6.766 18,016,784 -143,109 4.26% 121,907,559
2010-11-23 2010-11-19 6.667 18,159,893 +13,668 4.29% 121,068,884
2010-11-22 2010-11-18 6.692 18,146,225 +28,943 4.29% 121,429,171
2010-11-19 2010-11-17 6.455 18,117,282 +36,179 4.28% 116,953,942
2010-11-18 2010-11-16 6.729 18,081,103 +10,452 4.27% 121,668,078
2010-11-17 2010-11-15 7.090 18,070,651 -3,216 4.27% 128,115,925
2010-11-16 2010-11-12 7.202 18,073,867 -65,122 4.27% 130,161,969
2010-11-15 2010-11-11 7.525 18,138,989 -86,026 4.29% 136,496,940
2010-11-12 2010-11-10 7.401 18,225,015 -253,254 4.31% 134,877,443
2010-11-11 2010-11-09 7.115 18,478,269 +65,926 4.37% 131,465,494
2010-11-10 2010-11-08 7.202 18,412,343 +41,807 4.35% 132,599,560
2010-11-09 2010-11-05 7.214 18,370,536 +48,239 4.34% 132,526,975
2010-11-08 2010-11-04 7.202 18,322,297 -55,474 4.33% 131,951,079
2010-11-05 2010-11-03 7.152 18,377,771 -8,040 4.34% 131,436,245
2010-11-04 2010-11-02 7.139 18,385,811 +57,082 4.35% 131,265,062
2010-11-03 2010-11-01 7.189 18,328,729 +249,234 4.33% 131,769,425
2010-11-02 2010-10-29 7.015 18,079,495 +54,671 4.27% 126,829,378
2010-11-01 2010-10-28 7.077 18,024,824 -89,242 4.26% 127,566,830
2010-10-29 2010-10-27 7.177 18,114,066 -109,341 4.28% 130,000,859
2010-10-28 2010-10-26 7.401 18,223,407 -163,208 4.31% 134,865,543
2010-10-27 2010-10-25 7.475 18,386,615 +183,307 4.35% 137,445,561
2010-10-26 2010-10-22 6.779 18,203,308 +56,279 4.30% 123,396,057
2010-10-25 2010-10-21 6.940 18,147,029 +4,020 4.29% 125,948,847
2010-10-22 2010-10-20 6.829 18,143,009 -16,080 4.29% 123,889,963
2010-10-21 2010-10-19 6.978 18,159,089 -35,375 4.29% 126,710,143
2010-10-20 2010-10-18 6.878 18,194,464 +5,628 4.30% 125,146,544
2010-10-19 2010-10-15 6.791 18,188,836 +266,922 4.30% 123,524,190
2010-10-18 2010-10-14 7.003 17,921,914 -267,726 4.24% 125,501,018
2010-10-15 2010-10-13 6.953 18,189,640 -2,412 4.30% 126,470,832
2010-10-14 2010-10-12 6.866 18,192,052 +7,236 4.30% 124,903,679
2010-10-13 2010-10-11 7.003 18,184,816 +83,614 4.30% 127,342,030
2010-10-12 2010-10-08 6.741 18,101,202 -86,026 4.28% 122,028,470
2010-10-11 2010-10-07 6.667 18,187,228 -139,089 4.30% 121,251,122
2010-10-08 2010-10-06 6.530 18,326,317 -5,628 4.33% 119,671,011
2010-10-07 2010-10-05 6.455 18,331,945 +7,236 4.33% 118,339,674
2010-10-06 2010-10-04 6.468 18,324,709 -4,824 4.33% 118,520,887
2010-10-05 2010-09-30 6.406 18,329,533 +14,472 4.33% 117,412,164
2010-10-04 2010-09-29 6.480 18,315,061 +6,339,981 4.33% 118,686,291
2010-09-30 2010-09-28 6.431 11,975,080 -121,401 2.83% 77,005,799
2010-09-29 2010-09-27 6.692 12,096,481 -71,555 2.86% 80,946,074
2010-09-28 2010-09-24 6.306 12,168,036 +29,748 2.88% 76,733,129
2010-09-27 2010-09-22 6.331 12,138,288 +4,020 2.87% 76,847,489
2010-09-24 2010-09-21 6.319 12,134,268 +20,099 2.87% 76,671,111
2010-09-22 2010-09-20 6.244 12,114,169 +30,551 2.86% 75,640,050
2010-09-21 2010-09-17 6.294 12,083,618 -110,949 2.86% 76,050,482
2010-09-20 2010-09-16 6.256 12,194,567 +804 2.88% 76,293,727
2010-09-17 2010-09-15 6.169 12,193,763 +49,847 2.88% 75,227,026
2010-09-16 2010-09-14 6.281 12,143,916 +16,883 2.87% 76,278,931
2010-09-15 2010-09-13 6.381 12,127,033 -74,770 2.87% 77,379,584
2010-09-14 2010-09-10 6.294 12,201,803 -16,079 2.88% 76,794,301
2010-09-13 2010-09-09 6.281 12,217,882 +33,767 2.89% 76,743,529
2010-09-10 2010-09-08 6.244 12,184,115 +20,903 2.88% 76,076,788
2010-09-09 2010-09-07 6.244 12,163,212 -117,381 2.87% 75,946,271
2010-09-08 2010-09-06 6.319 12,280,593 -324,004 2.90% 77,595,675
2010-09-07 2010-09-03 6.294 12,604,597 -36,179 2.98% 79,329,359
2010-09-06 2010-09-02 6.281 12,640,776 -147,933 2.99% 79,399,831
2010-09-03 2010-09-01 6.244 12,788,709 +73,163 3.02% 79,851,832
2010-09-02 2010-08-31 5.958 12,715,546 +63,514 3.01% 75,757,388
2010-09-01 2010-08-30 5.970 12,652,032 -627,909 2.99% 75,536,348
2010-08-31 2010-08-27 5.995 13,279,941 +210,643 3.14% 79,615,504
2010-08-30 2010-08-26 6.256 13,069,298 +82,810 3.09% 81,766,368
2010-08-27 2010-08-25 6.953 12,986,488 +804 3.07% 90,293,812
2010-08-26 2010-08-24 6.990 12,985,684 +6,432 3.07% 90,772,774
2010-08-25 2010-08-23 7.264 12,979,252 +10,452 3.07% 94,279,436
2010-08-24 2010-08-20 7.376 12,968,800 +20,903 3.07% 95,655,281
2010-08-23 2010-08-19 7.363 12,947,897 -19,295 3.06% 95,340,057
2010-08-20 2010-08-18 7.338 12,967,192 +39,395 3.06% 95,159,558
2010-08-19 2010-08-17 7.438 12,927,797 -34,571 3.06% 96,156,838
2010-08-18 2010-08-16 7.314 12,962,368 +14,471 3.06% 94,801,703
2010-08-17 2010-08-13 7.338 12,947,897 +4,020 3.06% 95,017,962
2010-08-16 2010-08-12 7.401 12,943,877 +13,668 3.06% 95,793,448
2010-08-13 2010-08-11 7.239 12,930,209 +29,747 3.06% 93,601,540
2010-08-12 2010-08-10 7.289 12,900,462 +32,963 3.05% 94,028,031
2010-08-11 2010-08-09 7.637 12,867,499 +5,628 3.04% 98,269,100
2010-08-10 2010-08-06 7.600 12,861,871 +594,946 3.04% 97,746,187
2010-08-09 2010-08-05 6.903 12,266,925 +16,079 2.90% 84,680,450
2010-08-06 2010-08-04 6.965 12,250,846 +6,432 2.90% 85,331,341
2010-08-05 2010-08-03 6.878 12,244,414 -804 2.89% 84,220,458
2010-08-04 2010-08-02 7.090 12,245,218 +799,157 2.89% 86,815,214
2010-08-03 2010-07-30 6.878 11,446,061 -2,412 2.71% 78,729,166
2010-08-02 2010-07-29 6.953 11,448,473 +676,952 2.71% 79,600,141
2010-07-30 2010-07-28 6.605 10,771,521 -25,728 2.55% 71,141,991
2010-07-29 2010-07-27 6.343 10,797,249 +8,040 2.55% 68,491,670
2010-07-28 2010-07-26 6.331 10,789,209 -40,199 2.55% 68,306,472
2010-07-27 2010-07-23 6.231 10,829,408 -8,040 2.56% 67,483,392
2010-07-26 2010-07-22 6.231 10,837,448 -804 2.56% 67,533,494
2010-07-23 2010-07-21 6.256 10,838,252 -15,275 2.56% 67,808,118
2010-07-22 2010-07-20 6.269 10,853,527 -76,379 2.57% 68,038,682
2010-07-21 2010-07-19 6.182 10,929,906 -14,471 2.58% 67,565,855
2010-07-20 2010-07-16 6.219 10,944,377 -4,824 2.59% 68,063,694
2010-07-19 2010-07-15 6.194 10,949,201 +2,412 2.59% 67,821,320
2010-07-16 2010-07-14 6.231 10,946,789 +24,119 2.59% 68,214,851
2010-07-15 2010-07-13 6.207 10,922,670 +8,040 2.58% 67,792,839
2010-07-14 2010-07-12 6.244 10,914,630 +17,688 2.58% 68,150,210
2010-07-13 2010-07-09 6.381 10,896,942 -14,472 2.58% 69,530,679
2010-07-12 2010-07-08 6.281 10,911,414 +11,256 2.58% 68,537,282
2010-07-09 2010-07-07 6.207 10,900,158 -804 2.58% 67,653,116
2010-07-07 2010-07-05 6.132 10,900,962 +2,412 2.58% 66,844,582
2010-07-06 2010-07-02 6.219 10,898,550 -12,864 2.58% 67,778,693
2010-07-05 2010-06-30 6.219 10,911,414 +25,727 2.58% 67,858,695
2010-07-02 2010-06-29 6.319 10,885,687 +5,628 2.57% 68,781,876
2010-06-30 2010-06-28 6.468 10,880,059 -1,608 2.57% 70,370,244
2010-06-29 2010-06-25 6.468 10,881,667 -4,824 2.57% 70,380,644
2010-06-28 2010-06-24 6.567 10,886,491 +32,964 2.57% 71,495,104
2010-06-25 2010-06-23 6.642 10,853,527 +4,019 2.57% 72,088,603
2010-06-24 2010-06-22 6.741 10,849,508 +12,864 2.56% 73,141,489
2010-06-23 2010-06-21 6.654 10,836,644 -6,432 2.56% 72,111,255
2010-06-22 2010-06-18 6.480 10,843,076 -77,182 2.56% 70,265,912
2010-06-21 2010-06-17 6.381 10,920,258 -79,594 2.58% 69,679,452
2010-06-18 2010-06-15 6.356 10,999,852 +2,412 2.60% 69,913,687
2010-06-17 2010-06-14 6.343 10,997,440 -6,432 2.60% 69,761,569
2010-06-15 2010-06-11 6.343 11,003,872 -61,906 2.60% 69,802,370
2010-06-14 2010-06-10 6.244 11,065,778 -12,864 2.62% 69,093,968
2010-06-11 2010-06-09 6.182 11,078,642 +13,668 2.62% 68,485,303
2010-06-10 2010-06-08 6.207 11,064,974 -3,216 2.62% 68,676,066
2010-06-09 2010-06-07 6.306 11,068,190 -39,395 2.62% 69,797,365
2010-06-08 2010-06-04 6.219 11,107,585 +4,020 2.63% 69,078,693
2010-06-07 2010-06-03 6.182 11,103,565 -8,040 2.62% 68,639,371
2010-06-04 2010-06-02 6.107 11,111,605 -7,236 2.63% 67,859,827
2010-06-03 2010-06-01 6.082 11,118,841 +26,531 2.63% 67,627,424
2010-06-02 2010-05-31 6.306 11,092,310 +25,728 2.62% 69,949,469
2010-06-01 2010-05-28 6.431 11,066,582 -45,023 2.62% 71,163,699
2010-05-31 2010-05-27 6.244 11,111,605 +101,301 2.63% 69,380,109
2010-05-28 2010-05-26 5.846 11,010,304 +314,357 2.60% 64,365,275
2010-05-27 2010-05-25 5.722 10,695,947 +71,554 2.53% 61,197,198
2010-05-26 2010-05-24 6.157 10,624,393 -23,315 2.51% 65,412,958
2010-05-25 2010-05-20 5.945 10,647,708 -34,572 2.52% 63,305,070
2010-05-24 2010-05-19 6.194 10,682,280 +17,688 2.52% 66,167,963
2010-05-20 2010-05-18 6.393 10,664,592 +9,648 2.52% 68,180,758
2010-05-19 2010-05-17 6.431 10,654,944 +4,020 2.52% 68,516,659
2010-05-18 2010-05-14 6.717 10,650,924 -48,239 2.52% 71,537,788
2010-05-17 2010-05-13 6.729 10,699,163 +20,903 2.53% 71,994,867
2010-05-14 2010-05-12 6.493 10,678,260 +34,571 2.52% 69,330,680
2010-05-13 2010-05-11 6.704 10,643,689 -39,395 2.52% 71,356,807
2010-05-12 2010-05-10 6.605 10,683,084 -10,451 2.52% 70,557,897
2010-05-11 2010-05-07 6.169 10,693,535 -37,787 2.53% 65,971,664
2010-05-10 2010-05-06 6.219 10,731,322 +33,767 2.54% 66,738,693
2010-05-07 2010-05-05 6.431 10,697,555 +76,378 2.53% 68,790,669
2010-05-06 2010-05-04 6.766 10,621,177 -24,119 2.51% 71,866,420
2010-05-05 2010-05-03 6.617 10,645,296 -114,166 2.52% 70,440,728
2010-05-04 2010-04-30 6.878 10,759,462 +211,447 2.54% 74,006,549
2010-05-03 2010-04-29 7.052 10,548,015 +84,418 2.49% 74,388,921
2010-04-30 2010-04-28 7.164 10,463,597 +313,553 2.47% 74,964,898
2010-04-29 2010-04-27 7.637 10,150,044 +61,102 2.40% 77,515,894
2010-04-28 2010-04-26 7.923 10,088,942 +50,651 2.38% 79,935,468
2010-04-27 2010-04-23 7.973 10,038,291 +16,079 2.37% 80,033,586
2010-04-26 2010-04-22 8.097 10,022,212 +13,668 2.37% 81,151,965
2010-04-23 2010-04-21 7.960 10,008,544 -6,168,139 2.37% 79,671,931
2010-04-22 2010-04-20 8.072 16,176,683 -620,673 3.82% 130,583,600
2010-04-21 2010-04-19 8.047 16,797,356 +21,708 3.97% 135,176,025
2010-04-20 2010-04-16 8.184 16,775,648 -110,145 3.96% 137,296,562
2010-04-19 2010-04-15 8.259 16,885,793 -58,691 3.99% 139,458,184
2010-04-16 2010-04-14 8.421 16,944,484 +20,100 4.00% 142,682,753
2010-04-15 2010-04-13 8.607 16,924,384 -32,160 4.00% 145,671,110
2010-04-14 2010-04-12 8.445 16,956,544 +36,179 4.01% 143,206,120
2010-04-13 2010-04-09 8.545 16,920,365 +22,512 4.00% 144,584,231
2010-04-12 2010-04-08 8.644 16,897,853 -19,296 3.99% 146,073,285
2010-04-09 2010-04-07 8.893 16,917,149 -270,941 4.00% 150,448,437
2010-04-08 2010-04-01 8.197 17,188,090 +8,844 4.06% 140,885,889
2010-04-07 2010-03-31 8.184 17,179,246 +182,503 4.06% 140,599,720
2010-04-01 2010-03-30 8.321 16,996,743 +1,608 4.02% 141,431,546
2010-03-31 2010-03-29 8.309 16,995,135 -7,236 4.02% 141,206,779
2010-03-30 2010-03-26 8.421 17,002,371 -82,810 4.02% 143,170,197
2010-03-26 2010-03-24 8.122 17,085,181 -824,080 4.04% 138,767,329
2010-03-25 2010-03-23 8.246 17,909,261 +96,478 4.23% 147,688,153
2010-03-24 2010-03-22 8.309 17,812,783 -43,415 4.21% 148,000,337
2010-03-23 2010-03-19 8.259 17,856,198 +59,495 4.22% 147,472,668
2010-03-22 2010-03-18 8.334 17,796,703 +24,119 4.21% 148,309,448
2010-03-19 2010-03-17 8.433 17,772,584 -42,611 4.20% 149,876,911
2010-03-18 2010-03-16 8.234 17,815,195 +83,614 4.21% 146,690,853
2010-03-17 2010-03-15 8.383 17,731,581 +36,179 4.19% 148,648,941
2010-03-16 2010-03-12 8.508 17,695,402 +13,264,665 4.18% 150,546,616
2010-03-15 2010-03-11 8.620 4,430,737 +93,262 1.05% 38,191,232
2010-03-12 2010-03-10 8.707 4,337,475 -804 1.03% 37,765,000
2010-03-11 2010-03-09 8.632 4,338,279 +49,043 1.03% 37,448,240
2010-03-10 2010-03-08 8.769 4,289,236 +55,474 1.01% 37,611,748
2010-03-09 2010-03-05 8.794 4,233,762 +141,501 1.00% 37,230,624
2010-03-08 2010-03-04 8.843 4,092,261 -12,060 0.97% 36,189,901
2010-03-05 2010-03-03 8.582 4,104,321 -78,790 0.97% 35,224,503
2010-03-04 2010-03-02 7.898 4,183,111 -104,517 0.99% 33,039,052
2010-03-03 2010-03-01 7.948 4,287,628 +45,827 1.01% 34,077,868
2010-03-02 2010-02-26 7.948 4,241,801 +24,923 1.00% 33,713,637
2010-03-01 2010-02-25 8.035 4,216,878 +176,072 1.00% 33,882,701
2010-02-26 2010-02-24 7.886 4,040,806 -1,608 0.96% 31,864,839
2010-02-25 2010-02-23 7.936 4,042,414 -32,963 0.96% 32,078,639
2010-02-24 2010-02-22 7.712 4,075,377 +32,159 0.96% 31,427,797
2010-02-23 2010-02-19 7.687 4,043,218 +34,571 0.96% 31,079,219
2010-02-22 2010-02-18 7.948 4,008,647 +16,080 0.95% 31,860,540
2010-02-19 2010-02-17 8.097 3,992,567 +74,770 0.94% 32,328,657
2010-02-18 2010-02-12 8.284 3,917,797 +12,060 0.93% 32,454,179
2010-02-17 2010-02-11 8.284 3,905,737 +22,511 0.92% 32,354,276
2010-02-12 2010-02-10 8.047 3,883,226 -62,710 0.92% 31,250,100
2010-02-11 2010-02-09 8.035 3,945,936 -19,296 0.93% 31,705,676
2010-02-10 2010-02-08 7.998 3,965,232 -53,063 0.94% 31,712,760
2010-02-09 2010-02-05 7.936 4,018,295 +88,438 0.95% 31,887,242
2010-02-08 2010-02-04 8.309 3,929,857 +75,574 0.93% 32,651,841
2010-02-05 2010-02-03 8.533 3,854,283 -29,747 0.91% 32,886,843
2010-02-04 2010-02-02 8.458 3,884,030 +221,095 0.92% 32,850,800
2010-02-03 2010-02-01 8.508 3,662,935 +178,483 0.87% 31,163,037
2010-02-02 2010-01-29 8.047 3,484,452 +46,631 0.82% 28,040,983
2010-02-01 2010-01-28 8.085 3,437,821 +128,637 0.81% 27,794,002
2010-01-29 2010-01-27 7.836 3,309,184 -6,432 0.78% 25,930,801
2010-01-28 2010-01-26 8.421 3,315,616 +257,274 0.78% 27,919,482
2010-01-27 2010-01-25 9.167 3,058,342 +184,916 0.72% 28,035,480
2010-01-26 2010-01-22 9.366 2,873,426 +36,983 0.68% 26,912,216
2010-01-25 2010-01-21 9.552 2,836,443 +29,747 0.67% 27,095,037
2010-01-22 2010-01-20 9.814 2,806,696 +24,923 0.66% 27,543,989
2010-01-21 2010-01-19 9.901 2,781,773 +31,356 0.66% 27,541,603
2010-01-20 2010-01-18 10.212 2,750,417 +152,756 0.65% 28,086,406
2010-01-19 2010-01-15 10.324 2,597,661 -12,060 0.61% 26,817,299
2010-01-18 2010-01-14 10.125 2,609,721 -203,407 0.62% 26,422,442
2010-01-15 2010-01-13 9.789 2,813,128 +78,790 0.66% 27,537,131
2010-01-14 2010-01-12 9.801 2,734,338 -2,003,970 0.65% 26,799,882
2010-01-13 2010-01-11 9.378 4,738,308 +274,157 1.12% 44,437,447
2010-01-12 2010-01-08 9.739 4,464,151 +167,228 1.06% 43,476,553
2010-01-11 2010-01-07 10.249 4,296,923 +115,773 1.02% 44,039,182
2010-01-08 2010-01-06 9.590 4,181,150 -787,097 0.99% 40,096,327
2010-01-07 2010-01-05 9.092 4,968,247 +124,807 1.17% 45,172,593
2010-01-06 2010-01-04 8.694 4,843,440 -1,530,165 1.14% 42,110,031
2010-01-05 2009-12-31 7.712 6,373,605 +88,438 1.51% 49,150,880
2010-01-04 2009-12-29 7.625 6,285,167 +13,668 1.49% 47,921,650
2009-12-30 2009-12-28 6.692 6,271,499 +110,949 1.48% 41,967,017
2009-12-29 2009-12-24 6.443 6,160,550 +295,061 1.53% 39,692,067
2009-12-28 2009-12-22 5.125 5,865,489 +127,833 1.46% 30,057,711
2009-12-23 2009-12-21 5.212 5,737,656 -420,482 1.43% 29,902,190
2009-12-22 2009-12-18 5.423 6,158,138 1.53% 33,395,686

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top