History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 4.180 0 +0
2020-12-07 2020-12-03 4.180 0 -158,000
2020-10-06 2020-09-30 4.010 158,000 -1,000 0.03% 633,580
2020-09-16 2020-09-14 4.000 159,000 -2,000 0.03% 636,000
2020-08-10 2020-08-06 2.600 161,000 -50,000 0.03% 418,600
2020-08-05 2020-08-03 2.490 211,000 +45,000 0.04% 525,390
2020-08-04 2020-07-31 2.700 166,000 +5,000 0.03% 448,200
2020-07-30 2020-07-28 2.870 161,000 -7,000 0.03% 462,070
2020-07-29 2020-07-27 2.760 168,000 +7,000 0.03% 463,680
2020-07-23 2020-07-21 2.200 161,000 -13,000 0.03% 354,200
2019-10-31 2019-10-29 3.200 174,000 -10,000 0.03% 556,800
2019-09-20 2019-09-18 2.900 184,000 +10,000 0.03% 533,600
2019-06-04 2019-05-31 3.104 174,000 +5,819 0.03% 540,062
2018-09-28 2018-09-26 3.311 168,181 -2,899 0.03% 556,801
2018-09-13 2018-09-11 3.456 171,080 -2,900 0.03% 591,179
2018-05-31 2018-05-29 4.349 173,980 +4,275 0.03% 756,590
2018-01-09 2018-01-05 4.009 169,705 +12,256 0.03% 680,399
2017-12-08 2017-12-06 3.787 157,449 -14,142 0.03% 596,191
2017-09-12 2017-09-08 3.988 171,591 -2,828 0.03% 684,321
2017-06-19 2017-06-15 4.221 174,419 -1,886 0.03% 736,299
2017-06-01 2017-05-29 4.278 176,305 +4,509 0.03% 754,199
2017-04-19 2017-04-13 4.419 171,796 -13,780 0.03% 759,221
2017-04-10 2017-04-06 4.539 185,576 +4,593 0.04% 842,339
2017-03-02 2017-02-28 4.245 180,983 -1,837 0.03% 768,301
2016-12-21 2016-12-19 4.191 182,820 -919 0.03% 766,149
2016-12-12 2016-12-08 4.387 183,739 -919 0.03% 806,001
2016-11-16 2016-11-14 4.256 184,658 +919 0.04% 785,912
2016-10-19 2016-10-17 4.267 183,739 -9,187 0.03% 784,001
2016-10-05 2016-10-03 3.973 192,926 -18,374 0.04% 766,501
2016-09-13 2016-09-09 4.006 211,300 -8,268 0.04% 846,401
2016-07-20 2016-07-18 3.581 219,568 +6,431 0.04% 786,310
2016-06-03 2016-06-01 3.835 213,137 +6,232 0.04% 817,339
2016-05-23 2016-05-19 3.734 206,905 +7,135 0.04% 772,560
2016-05-20 2016-05-18 3.678 199,770 +892 0.04% 734,719
2016-05-05 2016-05-03 4.238 198,878 +4,459 0.04% 842,938
2016-04-26 2016-04-22 4.362 194,419 +4,459 0.04% 848,019
2015-08-04 2015-07-31 5.629 189,960 -13,378 0.04% 1,069,259
2015-06-30 2015-06-26 6.335 203,338 +8,919 0.04% 1,288,202
2015-06-04 2015-06-02 7.560 194,419 +2,658 0.04% 1,469,756
2015-05-29 2015-05-27 7.097 191,761 -8,638 0.04% 1,360,862
2015-05-11 2015-05-07 6.506 200,399 +17,276 0.04% 1,303,843
2015-05-07 2015-05-05 6.749 183,123 -864 0.04% 1,235,961
2015-05-04 2015-04-29 7.386 183,987 +8,638 0.04% 1,358,943
2015-04-28 2015-04-24 6.402 175,349 -863 0.04% 1,122,592
2015-04-27 2015-04-23 6.553 176,212 +8,637 0.04% 1,154,637
2015-04-24 2015-04-22 6.495 167,575 -17,275 0.03% 1,088,342
2015-04-22 2015-04-20 6.263 184,850 +17,275 0.04% 1,157,738
2015-04-16 2015-04-14 6.506 167,575 +8,638 0.03% 1,090,282
2015-03-12 2015-03-10 5.661 158,937 -864 0.03% 899,761
2014-12-23 2014-12-19 6.668 159,801 -863 0.03% 1,065,603
2014-12-11 2014-12-09 7.097 160,664 -25,914 0.03% 1,140,178
2014-10-23 2014-10-21 7.212 186,578 +864 0.04% 1,345,680
2014-10-14 2014-10-10 6.946 185,714 +4,319 0.04% 1,289,999
2014-10-10 2014-10-08 7.108 181,395 -5,183 0.04% 1,289,398
2014-09-19 2014-09-17 7.502 186,578 +5,183 0.04% 1,399,680
2014-09-16 2014-09-12 7.386 181,395 +8,638 0.04% 1,339,798
2014-08-26 2014-08-22 8.335 172,757 -39,735 0.03% 1,439,997
2014-07-25 2014-07-23 8.220 212,492 +17,276 0.04% 1,746,604
2014-07-17 2014-07-15 8.393 195,216 -864 0.04% 1,638,502
2014-07-16 2014-07-14 8.312 196,080 -7,774 0.04% 1,629,863
2014-07-11 2014-07-09 8.579 203,854 -15,548 0.04% 1,748,763
2014-07-09 2014-07-07 8.532 219,402 +12,093 0.04% 1,871,981
2014-07-08 2014-07-04 8.625 207,309 +17,276 0.04% 1,788,002
2014-07-07 2014-07-03 8.683 190,033 +12,957 0.04% 1,649,999
2014-07-04 2014-07-02 8.856 177,076 +12,957 0.04% 1,568,247
2014-06-27 2014-06-25 9.030 164,119 -6,047 0.03% 1,481,996
2014-06-23 2014-06-19 9.157 170,166 +17,276 0.03% 1,558,270
2014-06-13 2014-06-11 9.377 152,890 +3,455 0.03% 1,433,698
2014-06-06 2014-06-04 9.204 149,435 -2,591 0.03% 1,375,349
2014-05-22 2014-05-20 8.535 152,026 +7,374 0.03% 1,297,562
2014-04-29 2014-04-25 9.244 144,652 -8,459 0.03% 1,337,224
2014-04-24 2014-04-22 9.434 153,111 +5,076 0.03% 1,444,383
2014-04-16 2014-04-14 8.925 148,035 +2,538 0.03% 1,321,248
2014-03-31 2014-03-27 9.812 145,497 -16,919 0.03% 1,427,596
2014-03-28 2014-03-26 9.859 162,416 +12,689 0.03% 1,601,283
2014-03-24 2014-03-20 10.391 149,727 -5,076 0.03% 1,555,830
2014-03-21 2014-03-19 10.580 154,803 -5,075 0.03% 1,637,855
2014-03-20 2014-03-18 10.852 159,878 -10,151 0.03% 1,735,020
2014-03-18 2014-03-14 9.942 170,029 -16,918 0.04% 1,690,410
2014-03-14 2014-03-12 9.599 186,947 -3,384 0.04% 1,794,517
2014-03-10 2014-03-06 9.481 190,331 -1,692 0.04% 1,804,501
2014-03-03 2014-02-27 9.244 192,023 -2,538 0.04% 1,775,142
2014-02-28 2014-02-26 8.772 194,561 +21,994 0.04% 1,706,604
2014-02-27 2014-02-25 9.008 172,567 +4,230 0.04% 1,554,482
2014-02-11 2014-02-07 10.639 168,337 -1,692 0.03% 1,790,998
2013-12-19 2013-12-17 11.112 170,029 -846 0.04% 1,889,400
2013-12-12 2013-12-10 11.609 170,875 -8,459 0.04% 1,983,641
2013-12-02 2013-11-28 11.621 179,334 -1,692 0.04% 2,083,959
2013-11-28 2013-11-26 11.644 181,026 -8,459 0.04% 2,107,901
2013-11-26 2013-11-22 11.349 189,485 +1,692 0.04% 2,150,400
2013-11-21 2013-11-19 11.112 187,793 -846 0.04% 2,086,798
2013-11-20 2013-11-18 10.746 188,639 -43,988 0.04% 2,027,069
2013-11-14 2013-11-12 10.616 232,627 -8,459 0.05% 2,469,503
2013-11-13 2013-11-11 10.592 241,086 -16,918 0.05% 2,553,601
2013-11-12 2013-11-08 10.580 258,004 -16,918 0.05% 2,729,748
2013-11-11 2013-11-07 10.214 274,922 -4,230 0.06% 2,807,995
2013-11-08 2013-11-06 10.226 279,152 -10,151 0.06% 2,854,499
2013-11-07 2013-11-05 10.001 289,303 -1,692 0.06% 2,893,320
2013-11-06 2013-11-04 9.966 290,995 -20,302 0.06% 2,899,921
2013-11-04 2013-10-31 9.682 311,297 -33,836 0.06% 3,013,922
2013-10-30 2013-10-28 9.729 345,133 -1,692 0.07% 3,357,836
2013-10-28 2013-10-24 9.528 346,825 -8,459 0.07% 3,304,597
2013-10-25 2013-10-23 9.516 355,284 -10,151 0.07% 3,380,996
2013-10-23 2013-10-21 9.682 365,435 -1,692 0.08% 3,538,076
2013-10-21 2013-10-17 9.540 367,127 -10,151 0.08% 3,502,378
2013-10-18 2013-10-16 9.528 377,278 -4,230 0.08% 3,594,758
2013-10-16 2013-10-11 9.504 381,508 -4,229 0.08% 3,626,042
2013-10-11 2013-10-09 9.410 385,737 -21,994 0.08% 3,629,756
2013-10-10 2013-10-08 9.445 407,731 -8,459 0.08% 3,851,178
2013-10-09 2013-10-07 9.386 416,190 -1,692 0.09% 3,906,477
2013-10-08 2013-10-04 9.386 417,882 -59,214 0.09% 3,922,358
2013-10-02 2013-09-27 8.973 477,096 -846 0.10% 4,280,758
2013-09-30 2013-09-26 8.842 477,942 +8,459 0.10% 4,226,199
2013-09-24 2013-09-19 9.008 469,483 -19,456 0.10% 4,229,100
2013-09-23 2013-09-18 8.748 488,939 -48,217 0.10% 4,277,200
2013-09-19 2013-09-17 8.500 537,156 -23,686 0.11% 4,565,648
2013-09-18 2013-09-16 8.441 560,842 -86,283 0.12% 4,733,821
2013-09-17 2013-09-13 7.802 647,125 -8,459 0.13% 5,048,998
2013-09-13 2013-09-11 7.566 655,584 +8,459 0.14% 4,959,997
2013-09-12 2013-09-10 7.589 647,125 -4,230 0.13% 4,911,298
2013-09-06 2013-09-04 7.731 651,355 -8,459 0.13% 5,035,802
2013-09-05 2013-09-03 7.684 659,814 -16,918 0.14% 5,070,000
2013-09-04 2013-09-02 7.637 676,732 -1,692 0.14% 5,167,998
2013-09-02 2013-08-29 7.613 678,424 -16,918 0.14% 5,164,879
2013-08-30 2013-08-28 7.518 695,342 -46,526 0.14% 5,227,917
2013-08-28 2013-08-26 7.708 741,868 +25,378 0.15% 5,718,042
2013-08-27 2013-08-23 7.708 716,490 -8,459 0.15% 5,522,438
2013-08-23 2013-08-21 7.672 724,949 +8,459 0.15% 5,561,927
2013-08-22 2013-08-20 7.802 716,490 +33,836 0.15% 5,590,198
2013-08-20 2013-08-16 7.826 682,654 -16,918 0.14% 5,342,343
2013-08-19 2013-08-15 7.790 699,572 -8,459 0.14% 5,449,930
2013-08-16 2013-08-13 7.838 708,031 +8,459 0.15% 5,549,309
2013-08-13 2013-08-09 7.767 699,572 +25,377 0.14% 5,433,390
2013-08-09 2013-08-07 7.861 674,195 -16,918 0.14% 5,300,054
2013-08-08 2013-08-06 7.660 691,113 +76,133 0.14% 5,294,161
2013-08-07 2013-08-05 7.802 614,980 -15,227 0.13% 4,798,197
2013-08-06 2013-08-02 7.932 630,207 +12,689 0.13% 4,998,951
2013-08-05 2013-08-01 7.779 617,518 -8,459 0.13% 4,803,399
2013-08-02 2013-07-31 7.649 625,977 +8,459 0.13% 4,787,797
2013-07-31 2013-07-29 7.861 617,518 -8,459 0.13% 4,854,499
2013-07-29 2013-07-25 7.897 625,977 -25,378 0.13% 4,943,197
2013-07-26 2013-07-24 7.849 651,355 -30,453 0.13% 5,112,802
2013-07-25 2013-07-23 7.400 681,808 -8,459 0.14% 5,045,562
2013-07-22 2013-07-18 7.294 690,267 -25,377 0.14% 5,034,721
2013-07-19 2013-07-17 7.270 715,644 -5,076 0.15% 5,202,897
2013-07-18 2013-07-16 7.329 720,720 -1,692 0.15% 5,282,401
2013-07-16 2013-07-12 7.294 722,412 +16,919 0.15% 5,269,182
2013-07-15 2013-07-11 7.436 705,493 +43,987 0.15% 5,245,857
2013-07-11 2013-07-09 7.471 661,506 +16,919 0.14% 4,942,242
2013-07-10 2013-07-08 7.613 644,587 -8,460 0.13% 4,907,276
2013-07-09 2013-07-05 7.388 653,047 +40,604 0.13% 4,825,003
2013-07-04 2013-07-02 7.483 612,443 -16,918 0.14% 4,582,922
2013-07-03 2013-06-28 7.223 629,361 -12,689 0.14% 4,545,840
2013-07-02 2013-06-27 6.880 642,050 -10,151 0.14% 4,417,382
2013-06-28 2013-06-26 6.868 652,201 -27,069 0.15% 4,479,512
2013-06-27 2013-06-25 6.667 679,270 -8,459 0.15% 4,528,920
2013-06-26 2013-06-24 6.691 687,729 -27,069 0.15% 4,601,579
2013-06-20 2013-06-18 6.809 714,798 -6,768 0.16% 4,867,197
2013-06-14 2013-06-11 6.939 721,566 -8,459 0.16% 5,007,112
2013-06-13 2013-06-10 7.093 730,025 +20,302 0.16% 5,178,001
2013-06-11 2013-06-07 7.140 709,723 -24,531 0.16% 5,067,560
2013-06-10 2013-06-06 6.975 734,254 -8,460 0.16% 5,121,197
2013-06-06 2013-06-04 6.880 742,714 +6,768 0.17% 5,109,962
2013-06-05 2013-06-03 6.561 735,946 -16,073 0.17% 4,828,498
2013-06-04 2013-05-31 6.537 752,019 -8,459 0.17% 4,916,172
2013-05-29 2013-05-27 6.455 760,478 -8,459 0.17% 4,908,541
2013-05-23 2013-05-21 6.679 768,937 -14,381 0.17% 5,135,850
2013-05-22 2013-05-20 6.492 783,318 -25,377 0.18% 5,085,493
2013-05-21 2013-05-16 6.107 808,695 -4,922 0.18% 4,938,544
2013-05-07 2013-05-03 5.962 813,617 +3,321 0.19% 4,851,002
2013-04-30 2013-04-26 6.107 810,296 -4,151 0.19% 4,948,321
2013-04-26 2013-04-24 6.215 814,447 -8,302 0.19% 5,061,960
2013-04-17 2013-04-15 6.047 822,749 -17,435 0.19% 4,974,819
2013-04-16 2013-04-12 6.312 840,184 -34,039 0.19% 5,302,881
2013-04-09 2013-04-05 5.444 874,223 -10,793 0.20% 4,759,561
2013-03-22 2013-03-20 4.818 885,016 +2,491 0.20% 4,264,001
2013-03-12 2013-03-08 5.360 882,525 -2,491 0.20% 4,730,350
2013-03-05 2013-03-01 5.360 885,016 -8,302 0.20% 4,743,701
2013-03-04 2013-02-28 5.360 893,318 +830 0.20% 4,788,200
2013-02-06 2013-02-04 5.878 892,488 -4,151 0.20% 5,246,002
2013-02-04 2013-01-31 5.396 896,639 -830 0.21% 4,838,401
2013-02-01 2013-01-30 5.408 897,469 -1,661 0.21% 4,853,690
2013-01-28 2013-01-24 5.179 899,130 +1,661 0.21% 4,656,903
2013-01-22 2013-01-18 5.179 897,469 -830 0.21% 4,648,300
2013-01-03 2012-12-31 5.023 898,299 -7,472 0.21% 4,511,939
2012-12-14 2012-12-12 4.818 905,771 -8,302 0.21% 4,363,999
2012-12-13 2012-12-11 4.746 914,073 -7,472 0.21% 4,337,938
2012-12-05 2012-12-03 4.698 921,545 -9,963 0.21% 4,328,998
2012-12-04 2012-11-30 4.770 931,508 -73,060 0.21% 4,443,119
2012-12-03 2012-11-29 4.758 1,004,568 +8,303 0.23% 4,779,502
2012-11-30 2012-11-28 4.661 996,265 -831 0.23% 4,643,998
2012-11-07 2012-11-05 4.794 997,096 -2,490 0.23% 4,779,982
2012-11-01 2012-10-30 4.842 999,586 -5,812 0.23% 4,840,079
2012-10-31 2012-10-29 4.842 1,005,398 -8,302 0.23% 4,868,221
2012-10-25 2012-10-22 4.481 1,013,700 -3,321 0.23% 4,542,120
2012-10-16 2012-10-12 4.433 1,017,021 +3,321 0.23% 4,508,000
2012-10-11 2012-10-09 4.384 1,013,700 -830 0.23% 4,444,440
2012-09-07 2012-09-05 4.348 1,014,530 +3,321 0.23% 4,411,419
2012-08-28 2012-08-24 4.421 1,011,209 -4,151 0.23% 4,470,058
2012-08-23 2012-08-21 4.384 1,015,360 +6,641 0.23% 4,451,718
2012-08-22 2012-08-20 4.565 1,008,719 +8,303 0.23% 4,604,851
2012-08-17 2012-08-15 4.734 1,000,416 +103,777 0.23% 4,735,648
2012-08-16 2012-08-14 4.746 896,639 -1,660 0.21% 4,255,201
2012-08-14 2012-08-10 4.770 898,299 -14,944 0.21% 4,284,719
2012-07-16 2012-07-12 4.625 913,243 -830 0.21% 4,223,999
2012-07-06 2012-07-04 4.782 914,073 +8,302 0.21% 4,370,968
2012-06-15 2012-06-13 4.818 905,771 -41,511 0.21% 4,363,999
2012-06-13 2012-06-11 4.830 947,282 -24,907 0.22% 4,575,408
2012-05-28 2012-05-24 4.818 972,189 -20,755 0.22% 4,684,000
2012-05-24 2012-05-22 4.782 992,944 -12,454 0.23% 4,748,118
2012-05-21 2012-05-17 4.614 1,005,398 +18,570 0.23% 4,639,042
2012-05-17 2012-05-15 4.786 986,828 -6,520 0.23% 4,722,898
2012-05-14 2012-05-10 4.786 993,348 -30,150 0.23% 4,754,102
2012-05-11 2012-05-09 4.737 1,023,498 -815 0.24% 4,848,158
2012-04-20 2012-04-18 4.455 1,024,313 -11,409 0.24% 4,562,909
2012-04-19 2012-04-17 4.344 1,035,722 +3,260 0.24% 4,499,341
2012-04-16 2012-04-12 4.234 1,032,462 -1,630 0.24% 4,371,149
2012-04-13 2012-04-11 4.332 1,034,092 +30,151 0.24% 4,479,570
2012-04-10 2012-04-03 4.234 1,003,941 +8,149 0.23% 4,250,400
2012-03-30 2012-03-28 4.271 995,792 -2,445 0.23% 4,252,559
2012-03-29 2012-03-27 4.541 998,237 +40,744 0.23% 4,532,501
2012-03-27 2012-03-23 4.406 957,493 +16,298 0.22% 4,218,252
2012-03-15 2012-03-13 5.142 941,195 -815 0.22% 4,839,451
2012-03-12 2012-03-08 4.860 942,010 -4,889 0.22% 4,577,762
2012-03-08 2012-03-06 4.774 946,899 +8,149 0.22% 4,520,180
2012-03-07 2012-03-05 4.958 938,750 +4,074 0.22% 4,654,079
2012-03-06 2012-03-02 4.933 934,676 -17,927 0.22% 4,610,942
2012-03-05 2012-03-01 4.675 952,603 -1,630 0.22% 4,453,889
2012-03-02 2012-02-29 4.749 954,233 -3,260 0.22% 4,531,770
2012-02-29 2012-02-27 4.798 957,493 -12,223 0.22% 4,594,252
2012-02-24 2012-02-22 4.823 969,716 -41,559 0.23% 4,676,701
2012-02-23 2012-02-21 4.786 1,011,275 -8,149 0.24% 4,839,900
2012-02-22 2012-02-20 4.553 1,019,424 +16,298 0.24% 4,641,210
2012-02-20 2012-02-16 4.565 1,003,126 -8,149 0.23% 4,579,319
2012-02-17 2012-02-15 4.577 1,011,275 -162,978 0.24% 4,628,930
2012-02-16 2012-02-14 4.491 1,174,253 -8,148 0.27% 5,274,062
2012-02-15 2012-02-13 4.565 1,182,401 +8,148 0.28% 5,397,718
2012-02-14 2012-02-10 4.541 1,174,253 +8,149 0.27% 5,331,702
2012-02-13 2012-02-09 4.639 1,166,104 +19,558 0.27% 5,409,182
2012-02-10 2012-02-08 4.590 1,146,546 +1,629 0.27% 5,262,178
2012-02-09 2012-02-07 4.614 1,144,917 +81,489 0.27% 5,282,802
2012-02-07 2012-02-03 4.749 1,063,428 -4,074 0.25% 5,050,351
2012-02-06 2012-02-02 4.725 1,067,502 +57,042 0.25% 5,043,499
2012-02-03 2012-02-01 4.700 1,010,460 -57,042 0.24% 4,749,199
2012-02-02 2012-01-31 4.565 1,067,502 +32,595 0.25% 4,873,199
2012-02-01 2012-01-30 4.577 1,034,907 -80,674 0.24% 4,737,101
2012-01-31 2012-01-27 4.381 1,115,581 -4,889 0.26% 4,887,332
2012-01-27 2012-01-20 4.406 1,120,470 +101,861 0.26% 4,936,250
2012-01-26 2012-01-19 4.111 1,018,609 -25,262 0.24% 4,187,500
2012-01-19 2012-01-17 3.976 1,043,871 +29,336 0.24% 4,150,442
2012-01-18 2012-01-16 3.792 1,014,535 +8,149 0.24% 3,847,051
2012-01-13 2012-01-11 3.780 1,006,386 +8,149 0.23% 3,803,801
2011-12-15 2011-12-13 3.731 998,237 -4,074 0.23% 3,724,000
2011-12-13 2011-12-09 3.841 1,002,311 +1,629 0.23% 3,849,899
2011-12-09 2011-12-07 3.902 1,000,682 -1,629 0.23% 3,905,042
2011-12-08 2011-12-06 3.890 1,002,311 -3,260 0.23% 3,899,099
2011-12-01 2011-11-29 3.915 1,005,571 -8,149 0.23% 3,936,461
2011-11-30 2011-11-28 3.804 1,013,720 -8,149 0.24% 3,856,401
2011-11-24 2011-11-22 3.853 1,021,869 +4,890 0.24% 3,937,561
2011-11-21 2011-11-17 4.160 1,016,979 -21,187 0.24% 4,230,719
2011-11-18 2011-11-16 4.234 1,038,166 -18,743 0.24% 4,395,298
2011-11-15 2011-11-11 4.295 1,056,909 -4,889 0.25% 4,539,501
2011-11-11 2011-11-09 4.246 1,061,798 +13,853 0.25% 4,508,380
2011-11-10 2011-11-08 4.246 1,047,945 +18,742 0.24% 4,449,560
2011-11-02 2011-10-31 4.099 1,029,203 +4,890 0.24% 4,218,422
2011-11-01 2011-10-28 4.185 1,024,313 -9,779 0.24% 4,286,369
2011-10-28 2011-10-26 4.099 1,034,092 +4,889 0.24% 4,238,460
2011-10-14 2011-10-12 4.258 1,029,203 -8,148 0.24% 4,382,612
2011-10-13 2011-10-11 4.111 1,037,351 +8,148 0.24% 4,264,548
2011-09-28 2011-09-26 4.320 1,029,203 -3,259 0.24% 4,445,762
2011-09-27 2011-09-23 4.479 1,032,462 -3,260 0.24% 4,624,549
2011-09-26 2011-09-22 4.749 1,035,722 -35,040 0.24% 4,918,771
2011-09-12 2011-09-08 5.350 1,070,762 -8,149 0.25% 5,729,041
2011-09-08 2011-09-06 5.166 1,078,911 +4,890 0.25% 5,574,041
2011-09-05 2011-09-01 5.559 1,074,021 -4,890 0.25% 5,970,538
2011-09-01 2011-08-30 5.559 1,078,911 -14,668 0.25% 5,997,722
2011-08-30 2011-08-26 5.301 1,093,579 -4,074 0.26% 5,797,442
2011-08-29 2011-08-25 5.387 1,097,653 -20,372 0.26% 5,913,329
2011-08-26 2011-08-24 5.007 1,118,025 +16,297 0.26% 5,597,758
2011-08-25 2011-08-23 5.277 1,101,728 -4,074 0.26% 5,813,602
2011-08-24 2011-08-22 5.130 1,105,802 -2,445 0.26% 5,672,260
2011-08-15 2011-08-11 5.387 1,108,247 +3,260 0.26% 5,970,402
2011-08-12 2011-08-10 5.608 1,104,987 -8,149 0.26% 6,196,919
2011-08-11 2011-08-09 5.645 1,113,136 -8,149 0.26% 6,283,600
2011-08-10 2011-08-08 5.780 1,121,285 +16,298 0.26% 6,480,961
2011-08-09 2011-08-05 6.025 1,104,987 -8,149 0.26% 6,657,959
2011-08-08 2011-08-04 6.295 1,113,136 -8,149 0.26% 7,007,580
2011-08-04 2011-08-02 6.381 1,121,285 +9,779 0.26% 7,155,201
2011-08-03 2011-08-01 6.332 1,111,506 +815 0.26% 7,038,239
2011-07-29 2011-07-27 6.602 1,110,691 -6,519 0.26% 7,332,938
2011-07-27 2011-07-25 6.492 1,117,210 -3,260 0.26% 7,252,587
2011-07-26 2011-07-22 6.504 1,120,470 +8,149 0.26% 7,287,500
2011-07-20 2011-07-18 6.344 1,112,321 -3,260 0.26% 7,057,049
2011-07-19 2011-07-15 6.394 1,115,581 -16,297 0.26% 7,132,492
2011-07-15 2011-07-13 6.357 1,131,878 -14,668 0.26% 7,195,018
2011-07-14 2011-07-12 6.295 1,146,546 -10,594 0.27% 7,217,908
2011-07-13 2011-07-11 6.406 1,157,140 -6,519 0.27% 7,412,401
2011-07-12 2011-07-08 6.369 1,163,659 -4,074 0.27% 7,411,320
2011-07-11 2011-07-07 6.369 1,167,733 -4,890 0.27% 7,437,267
2011-07-04 2011-06-29 6.185 1,172,623 +4,075 0.27% 7,252,562
2011-06-29 2011-06-27 6.111 1,168,548 -16,298 0.27% 7,141,318
2011-06-21 2011-06-17 5.841 1,184,846 +16,298 0.28% 6,921,040
2011-06-14 2011-06-10 6.124 1,168,548 -8,149 0.27% 7,155,658
2011-06-13 2011-06-09 6.197 1,176,697 +8,149 0.27% 7,292,199
2011-06-08 2011-06-03 6.418 1,168,548 -8,149 0.27% 7,499,818
2011-06-07 2011-06-02 6.443 1,176,697 -15,483 0.27% 7,580,999
2011-06-03 2011-06-01 6.443 1,192,180 +815 0.28% 7,680,750
2011-05-30 2011-05-26 6.394 1,191,365 -48,893 0.28% 7,617,019
2011-05-27 2011-05-25 6.320 1,240,258 -28,521 0.29% 7,838,297
2011-05-26 2011-05-24 6.381 1,268,779 -8,149 0.30% 8,096,397
2011-05-24 2011-05-20 6.394 1,276,928 +15,483 0.30% 8,164,068
2011-05-23 2011-05-19 6.492 1,261,445 +27,706 0.29% 8,188,917
2011-05-20 2011-05-18 6.516 1,233,739 -8,964 0.29% 8,039,338
2011-05-19 2011-05-17 6.455 1,242,703 -27,706 0.29% 8,021,500
2011-05-18 2011-05-16 6.418 1,270,409 -7,334 0.30% 8,153,569
2011-05-17 2011-05-13 6.320 1,277,743 -4,075 0.30% 8,075,199
2011-05-16 2011-05-12 6.295 1,281,818 -3,259 0.30% 8,069,492
2011-05-12 2011-05-09 6.295 1,285,077 +13,038 0.30% 8,090,009
2011-05-11 2011-05-06 6.295 1,272,039 -8,149 0.30% 8,007,930
2011-05-09 2011-05-05 6.381 1,280,188 -8,149 0.30% 8,169,201
2011-05-04 2011-04-29 6.406 1,288,337 -3,259 0.30% 8,252,822
2011-04-28 2011-04-26 6.505 1,291,596 +34,974 0.30% 8,402,003
2011-04-19 2011-04-15 6.455 1,256,622 -21,707 0.30% 8,111,973
2011-04-13 2011-04-11 6.530 1,278,329 -9,648 0.30% 8,347,500
2011-04-12 2011-04-08 6.555 1,287,977 -1,608 0.30% 8,442,541
2011-04-11 2011-04-07 6.480 1,289,585 -16,079 0.30% 8,356,841
2011-04-07 2011-04-04 6.480 1,305,664 -4,020 0.31% 8,461,037
2011-04-06 2011-04-01 6.443 1,309,684 +8,040 0.31% 8,438,218
2011-04-04 2011-03-31 6.443 1,301,644 -2,412 0.31% 8,386,417
2011-04-01 2011-03-30 6.468 1,304,056 -12,060 0.31% 8,434,397
2011-03-31 2011-03-29 6.493 1,316,116 +8,040 0.31% 8,545,139
2011-03-29 2011-03-25 6.443 1,308,076 +8,843 0.31% 8,427,858
2011-03-25 2011-03-23 6.518 1,299,233 -8,039 0.31% 8,467,843
2011-03-24 2011-03-22 6.766 1,307,272 -16,080 0.31% 8,845,438
2011-03-23 2011-03-21 6.829 1,323,352 -8,040 0.31% 9,036,540
2011-03-22 2011-03-18 6.518 1,331,392 -8,040 0.31% 8,677,441
2011-03-21 2011-03-17 6.294 1,339,432 +8,040 0.32% 8,429,963
2011-03-17 2011-03-15 6.654 1,331,392 -804 0.31% 8,859,602
2011-03-16 2011-03-14 6.804 1,332,196 -1,608 0.31% 9,063,792
2011-03-15 2011-03-11 6.592 1,333,804 -24,923 0.32% 8,792,702
2011-03-14 2011-03-10 6.468 1,358,727 +8,040 0.32% 8,787,999
2011-03-11 2011-03-09 6.331 1,350,687 +8,040 0.32% 8,551,198
2011-03-10 2011-03-08 6.182 1,342,647 -8,040 0.32% 8,299,897
2011-03-08 2011-03-04 6.343 1,350,687 -9,648 0.32% 8,567,998
2011-03-07 2011-03-03 6.331 1,360,335 -14,472 0.32% 8,612,280
2011-03-01 2011-02-25 6.207 1,374,807 -10,451 0.32% 8,532,902
2011-02-25 2011-02-23 6.157 1,385,258 -8,844 0.33% 8,528,847
2011-02-23 2011-02-21 6.269 1,394,102 -1,608 0.33% 8,739,358
2011-02-17 2011-02-15 6.231 1,395,710 -8,040 0.33% 8,697,359
2011-02-16 2011-02-14 6.356 1,403,750 -7,236 0.33% 8,922,060
2011-02-15 2011-02-11 6.169 1,410,986 -804 0.33% 8,704,801
2011-02-14 2011-02-10 6.182 1,411,790 -17,687 0.33% 8,727,321
2011-02-11 2011-02-09 6.281 1,429,477 -12,060 0.34% 8,978,898
2011-02-08 2011-02-02 6.356 1,441,537 +8,040 0.34% 9,162,229
2011-01-31 2011-01-27 6.368 1,433,497 -2,412 0.34% 9,128,958
2011-01-28 2011-01-26 6.418 1,435,909 -8,040 0.34% 9,215,758
2011-01-27 2011-01-25 6.393 1,443,949 -6,432 0.34% 9,231,440
2011-01-26 2011-01-24 6.368 1,450,381 +8,040 0.34% 9,236,481
2011-01-21 2011-01-19 6.667 1,442,341 -24,120 0.34% 9,615,839
2011-01-20 2011-01-18 6.630 1,466,461 +3,216 0.35% 9,721,923
2011-01-18 2011-01-14 6.717 1,463,245 -16,079 0.35% 9,828,003
2011-01-17 2011-01-13 6.654 1,479,324 +804 0.35% 9,843,999
2011-01-14 2011-01-12 6.717 1,478,520 -12,864 0.35% 9,930,599
2011-01-13 2011-01-11 6.717 1,491,384 +3,216 0.35% 10,017,001
2011-01-11 2011-01-07 6.592 1,488,168 +82,810 0.35% 9,810,300
2011-01-07 2011-01-05 6.580 1,405,358 -16,080 0.33% 9,246,920
2011-01-06 2011-01-04 6.592 1,421,438 +11,256 0.34% 9,370,403
2011-01-05 2011-01-03 6.555 1,410,182 +24,924 0.33% 9,243,581
2011-01-04 2010-12-31 6.592 1,385,258 +9,647 0.33% 9,131,897
2010-12-29 2010-12-24 6.294 1,375,611 +8,040 0.33% 8,657,662
2010-12-28 2010-12-22 6.306 1,367,571 -4,020 0.32% 8,624,071
2010-12-23 2010-12-21 6.306 1,371,591 +8,040 0.32% 8,649,421
2010-12-21 2010-12-17 6.343 1,363,551 -3,216 0.32% 8,649,600
2010-12-20 2010-12-16 6.244 1,366,767 +6,432 0.32% 8,534,001
2010-12-14 2010-12-10 6.356 1,360,335 -3,216 0.32% 8,646,120
2010-12-10 2010-12-08 6.393 1,363,551 +804 0.32% 8,717,440
2010-12-09 2010-12-07 6.406 1,362,747 +4,020 0.32% 8,729,250
2010-12-08 2010-12-06 6.455 1,358,727 +8,040 0.32% 8,771,099
2010-12-03 2010-12-01 6.455 1,350,687 -1,608 0.32% 8,719,198
2010-12-02 2010-11-30 6.393 1,352,295 -4,824 0.32% 8,645,478
2010-11-29 2010-11-25 6.493 1,357,119 -15,276 0.32% 8,811,359
2010-11-26 2010-11-24 6.555 1,372,395 -27,335 0.32% 8,995,891
2010-11-25 2010-11-23 6.518 1,399,730 -29,747 0.33% 9,122,839
2010-11-24 2010-11-22 6.766 1,429,477 +4,020 0.34% 9,672,317
2010-11-23 2010-11-19 6.667 1,425,457 -4,824 0.34% 9,503,277
2010-11-19 2010-11-17 6.455 1,430,281 +4,020 0.34% 9,233,008
2010-11-18 2010-11-16 6.729 1,426,261 +25,727 0.34% 9,597,337
2010-11-17 2010-11-15 7.090 1,400,534 +5,628 0.33% 9,929,399
2010-11-16 2010-11-12 7.202 1,394,906 +12,059 0.33% 10,045,648
2010-11-15 2010-11-11 7.525 1,382,847 -6,431 0.33% 10,406,004
2010-11-12 2010-11-10 7.401 1,389,278 -46,631 0.33% 10,281,597
2010-11-11 2010-11-09 7.115 1,435,909 +2,412 0.34% 10,215,918
2010-11-10 2010-11-08 7.202 1,433,497 +4,824 0.34% 10,323,568
2010-11-09 2010-11-05 7.214 1,428,673 +8,843 0.34% 10,306,597
2010-11-08 2010-11-04 7.202 1,419,830 -16,883 0.34% 10,225,143
2010-11-05 2010-11-03 7.152 1,436,713 -11,256 0.34% 10,275,248
2010-11-04 2010-11-02 7.139 1,447,969 -8,040 0.34% 10,337,740
2010-11-03 2010-11-01 7.189 1,456,009 +4,020 0.34% 10,467,582
2010-11-02 2010-10-29 7.015 1,451,989 +20,904 0.34% 10,185,841
2010-11-01 2010-10-28 7.077 1,431,085 +23,315 0.34% 10,128,197
2010-10-29 2010-10-27 7.177 1,407,770 -8,844 0.33% 10,103,271
2010-10-28 2010-10-26 7.401 1,416,614 -32,159 0.33% 10,483,902
2010-10-27 2010-10-25 7.475 1,448,773 -156,776 0.34% 10,830,021
2010-10-26 2010-10-22 6.779 1,605,549 -20,904 0.38% 10,883,649
2010-10-25 2010-10-21 6.940 1,626,453 -35,375 0.38% 11,288,343
2010-10-22 2010-10-20 6.829 1,661,828 -804 0.39% 11,347,832
2010-10-21 2010-10-19 6.978 1,662,632 +32,963 0.39% 11,601,482
2010-10-20 2010-10-18 6.878 1,629,669 -12,863 0.39% 11,209,313
2010-10-19 2010-10-15 6.791 1,642,532 -28,140 0.39% 11,154,778
2010-10-18 2010-10-14 7.003 1,670,672 +10,452 0.39% 11,699,143
2010-10-15 2010-10-13 6.953 1,660,220 +20,904 0.39% 11,543,351
2010-10-14 2010-10-12 6.866 1,639,316 +34,571 0.39% 11,255,278
2010-10-13 2010-10-11 7.003 1,604,745 +16,883 0.38% 11,237,479
2010-10-12 2010-10-08 6.741 1,587,862 -41,807 0.38% 10,704,503
2010-10-11 2010-10-07 6.667 1,629,669 -34,571 0.39% 10,864,723
2010-10-08 2010-10-06 6.530 1,664,240 -70,750 0.39% 10,867,502
2010-10-06 2010-10-04 6.468 1,734,990 +7,236 0.41% 11,221,600
2010-10-05 2010-09-30 6.406 1,727,754 +32,159 0.41% 11,067,349
2010-10-04 2010-09-29 6.480 1,695,595 +16,080 0.40% 10,987,890
2010-09-30 2010-09-28 6.431 1,679,515 +8,039 0.40% 10,800,128
2010-09-29 2010-09-27 6.692 1,671,476 -41,807 0.40% 11,185,023
2010-09-28 2010-09-24 6.306 1,713,283 -804 0.40% 10,804,173
2010-09-27 2010-09-22 6.331 1,714,087 -165,619 0.41% 10,851,883
2010-09-24 2010-09-21 6.319 1,879,706 +13,667 0.44% 11,877,037
2010-09-22 2010-09-20 6.244 1,866,039 -804 0.44% 11,651,421
2010-09-21 2010-09-17 6.294 1,866,843 +6,432 0.44% 11,749,321
2010-09-20 2010-09-16 6.256 1,860,411 -9,648 0.44% 11,639,420
2010-09-17 2010-09-15 6.169 1,870,059 +6,432 0.44% 11,536,962
2010-09-16 2010-09-14 6.281 1,863,627 +6,432 0.44% 11,705,901
2010-09-15 2010-09-13 6.381 1,857,195 +15,276 0.44% 11,850,300
2010-09-14 2010-09-10 6.294 1,841,919 -9,648 0.44% 11,592,457
2010-09-13 2010-09-09 6.281 1,851,567 -4,824 0.44% 11,630,149
2010-09-10 2010-09-08 6.244 1,856,391 +3,216 0.44% 11,591,180
2010-09-09 2010-09-07 6.244 1,853,175 +8,844 0.44% 11,571,099
2010-09-08 2010-09-06 6.319 1,844,331 -11,256 0.44% 11,653,518
2010-09-07 2010-09-03 6.294 1,855,587 -8,040 0.44% 11,678,479
2010-09-06 2010-09-02 6.281 1,863,627 +14,472 0.44% 11,705,901
2010-09-03 2010-09-01 6.244 1,849,155 -90,850 0.44% 11,545,999
2010-09-02 2010-08-31 5.958 1,940,005 +20,099 0.46% 11,558,270
2010-09-01 2010-08-30 5.970 1,919,906 +25,728 0.45% 11,462,403
2010-08-31 2010-08-27 5.995 1,894,178 +13,668 0.45% 11,355,919
2010-08-30 2010-08-26 6.256 1,880,510 +186,523 0.44% 11,765,167
2010-08-27 2010-08-25 6.953 1,693,987 -804 0.40% 11,778,130
2010-08-26 2010-08-24 6.990 1,694,791 -804 0.40% 11,846,960
2010-08-25 2010-08-23 7.264 1,695,595 -18,492 0.40% 12,316,560
2010-08-24 2010-08-20 7.376 1,714,087 -3,215 0.41% 12,642,764
2010-08-23 2010-08-19 7.363 1,717,302 +29,747 0.41% 12,645,117
2010-08-19 2010-08-17 7.438 1,687,555 -3,216 0.40% 12,552,019
2010-08-18 2010-08-16 7.314 1,690,771 +22,511 0.40% 12,365,639
2010-08-17 2010-08-13 7.338 1,668,260 +8,040 0.39% 12,242,503
2010-08-16 2010-08-12 7.401 1,660,220 -12,060 0.39% 12,286,751
2010-08-13 2010-08-11 7.239 1,672,280 +19,296 0.40% 12,105,603
2010-08-12 2010-08-10 7.289 1,652,984 +26,531 0.39% 12,048,160
2010-08-11 2010-08-09 7.637 1,626,453 -70,750 0.38% 12,421,223
2010-08-10 2010-08-06 7.600 1,697,203 -69,142 0.40% 12,898,211
2010-08-09 2010-08-05 6.903 1,766,345 +3,216 0.42% 12,193,348
2010-08-06 2010-08-04 6.965 1,763,129 -18,492 0.42% 12,280,798
2010-08-05 2010-08-03 6.878 1,781,621 -38,591 0.42% 12,254,481
2010-08-04 2010-08-02 7.090 1,820,212 +32,963 0.43% 12,904,800
2010-08-03 2010-07-30 6.878 1,787,249 +13,668 0.42% 12,293,192
2010-08-02 2010-07-29 6.953 1,773,581 -4,020 0.42% 12,331,540
2010-07-30 2010-07-28 6.605 1,777,601 -21,707 0.42% 11,740,410
2010-07-29 2010-07-27 6.343 1,799,308 -28,140 0.43% 11,413,797
2010-07-28 2010-07-26 6.331 1,827,448 +11,256 0.43% 11,569,571
2010-07-27 2010-07-23 6.231 1,816,192 +15,276 0.43% 11,317,590
2010-07-23 2010-07-21 6.256 1,800,916 -11,256 0.43% 11,267,197
2010-07-22 2010-07-20 6.269 1,812,172 -4,020 0.43% 11,360,159
2010-07-21 2010-07-19 6.182 1,816,192 -8,040 0.43% 11,227,230
2010-07-19 2010-07-15 6.194 1,824,232 -12,060 0.43% 11,299,621
2010-07-15 2010-07-13 6.207 1,836,292 -12,863 0.43% 11,397,163
2010-07-14 2010-07-12 6.244 1,849,155 +2,412 0.44% 11,545,999
2010-07-09 2010-07-07 6.207 1,846,743 +6,432 0.44% 11,462,028
2010-07-08 2010-07-06 6.356 1,840,311 -8,040 0.43% 11,696,787
2010-07-07 2010-07-05 6.132 1,848,351 -20,100 0.44% 11,334,068
2010-07-05 2010-06-30 6.219 1,868,451 -32,963 0.44% 11,620,001
2010-07-02 2010-06-29 6.319 1,901,414 -15,276 0.45% 12,014,200
2010-06-30 2010-06-28 6.468 1,916,690 -2,412 0.45% 12,396,803
2010-06-29 2010-06-25 6.468 1,919,102 -804 0.45% 12,412,403
2010-06-28 2010-06-24 6.567 1,919,906 -18,491 0.45% 12,608,643
2010-06-25 2010-06-23 6.642 1,938,397 -19,296 0.46% 12,874,739
2010-06-24 2010-06-22 6.741 1,957,693 +4,824 0.46% 13,197,703
2010-06-23 2010-06-21 6.654 1,952,869 +6,432 0.46% 12,995,152
2010-06-22 2010-06-18 6.480 1,946,437 +12,060 0.46% 12,613,411
2010-06-21 2010-06-17 6.381 1,934,377 +4,824 0.46% 12,342,779
2010-06-17 2010-06-14 6.343 1,929,553 +12,059 0.46% 12,239,998
2010-06-15 2010-06-11 6.343 1,917,494 -14,471 0.45% 12,163,503
2010-06-14 2010-06-10 6.244 1,931,965 +7,236 0.46% 12,063,059
2010-06-11 2010-06-09 6.182 1,924,729 +12,863 0.45% 11,898,177
2010-06-10 2010-06-08 6.207 1,911,866 -11,255 0.45% 11,866,222
2010-06-09 2010-06-07 6.306 1,923,121 -17,688 0.45% 12,127,437
2010-06-07 2010-06-03 6.182 1,940,809 -16,884 0.46% 11,997,580
2010-06-04 2010-06-02 6.107 1,957,693 +8,040 0.46% 11,955,852
2010-06-02 2010-05-31 6.306 1,949,653 -7,236 0.46% 12,294,751
2010-06-01 2010-05-28 6.431 1,956,889 -193,759 0.46% 12,583,782
2010-05-31 2010-05-27 6.244 2,150,648 +20,100 0.51% 13,428,500
2010-05-28 2010-05-26 5.846 2,130,548 -230,743 0.50% 12,454,998
2010-05-27 2010-05-25 5.722 2,361,291 -25,727 0.56% 13,510,201
2010-05-26 2010-05-24 6.157 2,387,018 +1,608 0.56% 14,696,549
2010-05-25 2010-05-20 5.945 2,385,410 +4,020 0.56% 14,182,258
2010-05-24 2010-05-19 6.194 2,381,390 -13,668 0.56% 14,750,758
2010-05-20 2010-05-18 6.393 2,395,058 -12,060 0.57% 15,312,060
2010-05-19 2010-05-17 6.431 2,407,118 +4,020 0.57% 15,478,982
2010-05-18 2010-05-14 6.717 2,403,098 -12,864 0.57% 16,140,601
2010-05-17 2010-05-13 6.729 2,415,962 -3,215 0.57% 16,257,053
2010-05-14 2010-05-12 6.493 2,419,177 +4,019 0.57% 15,706,977
2010-05-13 2010-05-11 6.704 2,415,158 +364,204 0.57% 16,191,563
2010-05-12 2010-05-10 6.605 2,050,954 -43,415 0.48% 13,545,808
2010-05-11 2010-05-07 6.169 2,094,369 +16,079 0.50% 12,920,798
2010-05-10 2010-05-06 6.219 2,078,290 +26,532 0.49% 12,925,002
2010-05-07 2010-05-05 6.431 2,051,758 +111,753 0.48% 13,193,838
2010-05-06 2010-05-04 6.766 1,940,005 +21,707 0.46% 13,126,720
2010-05-05 2010-05-03 6.617 1,918,298 -26,531 0.45% 12,693,523
2010-05-04 2010-04-30 6.878 1,944,829 +82,810 0.46% 13,377,071
2010-05-03 2010-04-29 7.052 1,862,019 +45,023 0.44% 13,131,721
2010-04-30 2010-04-28 7.164 1,816,996 +141,501 0.43% 13,017,600
2010-04-29 2010-04-27 7.637 1,675,495 +4,823 0.40% 12,795,757
2010-04-28 2010-04-26 7.923 1,670,672 +1,608 0.39% 13,236,863
2010-04-27 2010-04-23 7.973 1,669,064 -36,179 0.39% 13,307,163
2010-04-26 2010-04-22 8.097 1,705,243 -7,236 0.40% 13,807,712
2010-04-23 2010-04-21 7.960 1,712,479 +40,199 0.40% 13,632,004
2010-04-22 2010-04-20 8.072 1,672,280 +12,060 0.40% 13,499,204
2010-04-21 2010-04-19 8.047 1,660,220 +16,080 0.39% 13,360,552
2010-04-20 2010-04-16 8.184 1,644,140 -24,120 0.39% 13,456,098
2010-04-19 2010-04-15 8.259 1,668,260 +26,532 0.39% 13,778,003
2010-04-16 2010-04-14 8.421 1,641,728 +20,903 0.39% 13,824,338
2010-04-15 2010-04-13 8.607 1,620,825 +6,432 0.38% 13,950,722
2010-04-14 2010-04-12 8.445 1,614,393 +29,747 0.38% 13,634,321
2010-04-13 2010-04-09 8.545 1,584,646 -8,843 0.37% 13,540,773
2010-04-12 2010-04-08 8.644 1,593,489 +57,082 0.38% 13,774,896
2010-04-09 2010-04-07 8.893 1,536,407 -90,046 0.36% 13,663,652
2010-04-08 2010-04-01 8.197 1,626,453 -8,843 0.38% 13,331,573
2010-04-07 2010-03-31 8.184 1,635,296 +12,863 0.39% 13,383,717
2010-04-01 2010-03-30 8.321 1,622,433 -34,571 0.38% 13,500,422
2010-03-31 2010-03-29 8.309 1,657,004 -49,043 0.39% 13,767,481
2010-03-30 2010-03-26 8.421 1,706,047 +7,236 0.40% 14,365,943
2010-03-29 2010-03-25 8.060 1,698,811 +10,452 0.40% 13,692,241
2010-03-26 2010-03-24 8.122 1,688,359 +28,139 0.40% 13,712,999
2010-03-25 2010-03-23 8.246 1,660,220 +4,824 0.39% 13,690,952
2010-03-24 2010-03-22 8.309 1,655,396 -28,139 0.39% 13,754,121
2010-03-23 2010-03-19 8.259 1,683,535 +27,335 0.40% 13,904,158
2010-03-22 2010-03-18 8.334 1,656,200 +53,063 0.39% 13,802,001
2010-03-19 2010-03-17 8.433 1,603,137 -56,279 0.38% 13,519,318
2010-03-17 2010-03-15 8.383 1,659,416 +4,020 0.39% 13,911,361
2010-03-16 2010-03-12 8.508 1,655,396 +50,651 0.39% 14,083,561
2010-03-15 2010-03-11 8.620 1,604,745 +4,020 0.38% 13,832,279
2010-03-12 2010-03-10 8.707 1,600,725 -20,904 0.38% 13,936,998
2010-03-11 2010-03-09 8.632 1,621,629 +20,904 0.38% 13,997,982
2010-03-10 2010-03-08 8.769 1,600,725 +18,491 0.38% 14,036,548
2010-03-09 2010-03-05 8.794 1,582,234 +110,950 0.37% 13,913,763
2010-03-08 2010-03-04 8.843 1,471,284 -10,452 0.35% 13,011,297
2010-03-05 2010-03-03 8.582 1,481,736 -127,029 0.35% 12,716,699
2010-03-04 2010-03-02 7.898 1,608,765 -18,492 0.38% 12,706,350
2010-03-03 2010-03-01 7.948 1,627,257 -3,216 0.38% 12,933,363
2010-03-02 2010-02-26 7.948 1,630,473 -29,747 0.39% 12,958,924
2010-03-01 2010-02-25 8.035 1,660,220 -15,275 0.39% 13,339,902
2010-02-26 2010-02-24 7.886 1,675,495 +3,215 0.40% 13,212,557
2010-02-25 2010-02-23 7.936 1,672,280 -10,451 0.40% 13,270,404
2010-02-24 2010-02-22 7.712 1,682,731 -27,336 0.40% 12,976,598
2010-02-23 2010-02-19 7.687 1,710,067 -804 0.40% 13,144,863
2010-02-22 2010-02-18 7.948 1,710,871 +71,555 0.40% 13,597,923
2010-02-19 2010-02-17 8.097 1,639,316 -14,472 0.39% 13,273,887
2010-02-18 2010-02-12 8.284 1,653,788 +22,511 0.39% 13,699,620
2010-02-17 2010-02-11 8.284 1,631,277 -78,790 0.39% 13,513,144
2010-02-12 2010-02-10 8.047 1,710,067 +26,532 0.40% 13,761,693
2010-02-11 2010-02-09 8.035 1,683,535 -10,452 0.40% 13,527,238
2010-02-10 2010-02-08 7.998 1,693,987 -25,727 0.40% 13,548,010
2010-02-09 2010-02-05 7.936 1,719,714 -8,040 0.41% 13,646,817
2010-02-08 2010-02-04 8.309 1,727,754 -13,668 0.41% 14,355,319
2010-02-05 2010-02-03 8.533 1,741,422 +39,395 0.41% 14,858,761
2010-02-04 2010-02-02 8.458 1,702,027 +19,296 0.40% 14,395,602
2010-02-03 2010-02-01 8.508 1,682,731 +6,432 0.40% 14,316,118
2010-02-02 2010-01-29 8.047 1,676,299 -8,040 0.40% 13,489,947
2010-02-01 2010-01-28 8.085 1,684,339 +28,943 0.40% 13,617,498
2010-01-29 2010-01-27 7.836 1,655,396 +159,992 0.39% 12,971,701
2010-01-28 2010-01-26 8.421 1,495,404 +49,847 0.35% 12,592,202
2010-01-27 2010-01-25 9.167 1,445,557 +17,688 0.34% 13,251,260
2010-01-26 2010-01-22 9.366 1,427,869 +85,222 0.34% 13,373,276
2010-01-25 2010-01-21 9.552 1,342,647 +31,355 0.32% 12,825,595
2010-01-22 2010-01-20 9.814 1,311,292 +147,932 0.31% 12,868,587
2010-01-21 2010-01-19 9.901 1,163,360 +33,767 0.27% 11,518,122
2010-01-20 2010-01-18 10.212 1,129,593 +29,748 0.27% 11,535,054
2010-01-19 2010-01-15 10.324 1,099,845 +4,824 0.26% 11,354,396
2010-01-18 2010-01-14 10.125 1,095,021 -322,397 0.26% 11,086,675
2010-01-15 2010-01-13 9.789 1,417,418 +144,717 0.34% 13,874,813
2010-01-14 2010-01-12 9.801 1,272,701 +57,886 0.30% 12,474,038
2010-01-13 2010-01-11 9.378 1,214,815 +152,757 0.29% 11,392,944
2010-01-12 2010-01-08 9.739 1,062,058 +274,157 0.25% 10,343,427
2010-01-11 2010-01-07 10.249 787,901 +88,438 0.19% 8,075,201
2010-01-08 2010-01-06 9.590 699,463 +147,128 0.17% 6,707,699
2010-01-07 2010-01-05 9.092 552,335 -48,238 0.13% 5,021,973
2010-01-06 2010-01-04 8.694 600,573 -347,320 0.14% 5,221,526
2010-01-05 2009-12-31 7.712 947,893 -83,614 0.22% 7,309,800
2010-01-04 2009-12-29 7.625 1,031,507 -950,305 0.24% 7,864,790
2009-12-30 2009-12-28 6.692 1,981,812 +130,245 0.47% 13,261,700
2009-12-29 2009-12-24 6.443 1,851,567 -10,452 0.46% 11,929,539
2009-12-28 2009-12-22 5.125 1,862,019 +109,341 0.46% 9,541,920
2009-12-23 2009-12-21 5.212 1,752,678 +64,319 0.44% 9,134,202
2009-12-22 2009-12-18 5.423 1,688,359 0.42% 9,155,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top