History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 4.180 0 +0
2020-12-07 2020-12-03 4.180 0 -2,855,000
2020-11-24 2020-11-20 4.180 2,855,000 -309,000 0.50% 11,933,900
2020-11-23 2020-11-19 4.090 3,164,000 +20,000 0.55% 12,940,760
2020-11-19 2020-11-17 4.000 3,144,000 +3,000 0.55% 12,576,000
2020-11-18 2020-11-16 4.010 3,141,000 +93,000 0.55% 12,595,410
2020-11-12 2020-11-10 4.060 3,048,000 -1,000 0.53% 12,374,880
2020-11-11 2020-11-09 4.070 3,049,000 -1,000 0.53% 12,409,430
2020-11-09 2020-11-05 4.060 3,050,000 -1,000 0.53% 12,383,000
2020-11-06 2020-11-04 4.060 3,051,000 -3,000 0.53% 12,387,060
2020-11-05 2020-11-03 4.060 3,054,000 -87,000 0.53% 12,399,240
2020-11-04 2020-11-02 4.060 3,141,000 -25,000 0.55% 12,752,460
2020-10-29 2020-10-27 4.060 3,166,000 -16,000 0.55% 12,853,960
2020-10-28 2020-10-23 4.060 3,182,000 -80,000 0.55% 12,918,920
2020-10-21 2020-10-19 4.040 3,262,000 +50,000 0.57% 13,178,480
2020-10-20 2020-10-16 4.040 3,212,000 -2,000 0.56% 12,976,480
2020-10-19 2020-10-15 4.040 3,214,000 -10,000 0.56% 12,984,560
2020-10-15 2020-10-12 4.050 3,224,000 +49,000 0.56% 13,057,200
2020-10-14 2020-10-09 4.070 3,175,000 +31,000 0.55% 12,922,250
2020-10-08 2020-10-06 4.060 3,144,000 -10,000 0.55% 12,764,640
2020-10-07 2020-10-05 4.050 3,154,000 -56,000 0.55% 12,773,700
2020-10-06 2020-09-30 4.010 3,210,000 -1,000 0.56% 12,872,100
2020-09-30 2020-09-28 4.020 3,211,000 -9,000 0.56% 12,908,220
2020-09-24 2020-09-22 4.000 3,220,000 -10,000 0.56% 12,880,000
2020-09-23 2020-09-21 4.010 3,230,000 -1,000 0.56% 12,952,300
2020-09-22 2020-09-18 4.010 3,231,000 -15,000 0.56% 12,956,310
2020-09-21 2020-09-17 4.000 3,246,000 +200,000 0.57% 12,984,000
2020-09-18 2020-09-16 4.000 3,046,000 -10,000 0.53% 12,184,000
2020-09-17 2020-09-15 3.990 3,056,000 -80,000 0.53% 12,193,440
2020-09-15 2020-09-11 4.000 3,136,000 -47,000 0.55% 12,544,000
2020-09-14 2020-09-10 4.000 3,183,000 -10,000 0.55% 12,732,000
2020-09-11 2020-09-09 3.950 3,193,000 -130,000 0.56% 12,612,350
2020-09-10 2020-09-08 3.910 3,323,000 +213,000 0.58% 12,992,930
2020-09-04 2020-09-02 3.600 3,110,000 -2,000 0.54% 11,196,000
2020-09-03 2020-09-01 3.510 3,112,000 +7,000 0.54% 10,923,120
2020-09-02 2020-08-31 3.440 3,105,000 -21,000 0.54% 10,681,200
2020-09-01 2020-08-28 3.340 3,126,000 +47,000 0.55% 10,440,840
2020-08-31 2020-08-27 3.260 3,079,000 +21,000 0.54% 10,037,540
2020-08-28 2020-08-26 3.320 3,058,000 +18,000 0.53% 10,152,560
2020-08-27 2020-08-25 3.340 3,040,000 -3,000 0.53% 10,153,600
2020-08-26 2020-08-24 3.390 3,043,000 -1,000 0.53% 10,315,770
2020-08-25 2020-08-21 3.210 3,044,000 -5,000 0.53% 9,771,240
2020-08-24 2020-08-20 3.200 3,049,000 +5,000 0.53% 9,756,800
2020-08-21 2020-08-19 3.310 3,044,000 -65,000 0.53% 10,075,640
2020-08-20 2020-08-18 3.340 3,109,000 -188,000 0.54% 10,384,060
2020-08-19 2020-08-17 3.120 3,297,000 -114,000 0.57% 10,286,640
2020-08-18 2020-08-14 2.780 3,411,000 -20,000 0.59% 9,482,580
2020-08-14 2020-08-12 2.510 3,431,000 -250,000 0.60% 8,611,810
2020-08-13 2020-08-11 2.560 3,681,000 -268,000 0.64% 9,423,360
2020-08-12 2020-08-10 2.550 3,949,000 -80,000 0.69% 10,069,950
2020-08-11 2020-08-07 2.600 4,029,000 -400,000 0.70% 10,475,400
2020-08-10 2020-08-06 2.600 4,429,000 -1,454,000 0.77% 11,515,400
2020-08-07 2020-08-05 2.550 5,883,000 -545,000 1.03% 15,001,650
2020-08-06 2020-08-04 2.490 6,428,000 -674,000 1.12% 16,005,720
2020-08-05 2020-08-03 2.490 7,102,000 -2,572,000 1.24% 17,683,980
2020-08-04 2020-07-31 2.700 9,674,000 -996,000 1.69% 26,119,800
2020-08-03 2020-07-30 2.660 10,670,000 -1,951,000 1.86% 28,382,200
2020-07-31 2020-07-29 2.920 12,621,000 -471,000 2.20% 36,853,320
2020-07-30 2020-07-28 2.870 13,092,000 -1,049,000 2.28% 37,574,040
2020-07-29 2020-07-27 2.760 14,141,000 -3,580,000 2.47% 39,029,160
2020-07-28 2020-07-24 2.500 17,721,000 -989,000 3.09% 44,302,500
2020-07-24 2020-07-22 2.200 18,710,000 -39,000 3.26% 41,162,000
2020-07-23 2020-07-21 2.200 18,749,000 +5,000 3.27% 41,247,800
2020-07-16 2020-07-14 2.170 18,744,000 +5,000 3.27% 40,674,480
2020-07-14 2020-07-10 2.100 18,739,000 -83,000 3.27% 39,351,900
2020-07-13 2020-07-09 2.120 18,822,000 +11,000 3.28% 39,902,640
2020-07-10 2020-07-08 2.160 18,811,000 -8,000 3.28% 40,631,760
2020-07-08 2020-07-06 2.210 18,819,000 -1,000 3.28% 41,589,990
2020-07-06 2020-07-02 2.130 18,820,000 +32,000 3.28% 40,086,600
2020-06-29 2020-06-24 2.080 18,788,000 -235,000 3.28% 39,079,040
2020-06-26 2020-06-23 2.000 19,023,000 -283,000 3.32% 38,046,000
2020-06-24 2020-06-22 2.050 19,306,000 -347,000 3.37% 39,577,300
2020-06-23 2020-06-19 2.110 19,653,000 -1,017,000 3.43% 41,467,830
2020-06-22 2020-06-18 2.250 20,670,000 -149,000 3.60% 46,507,500
2020-06-18 2020-06-16 2.280 20,819,000 -74,000 3.63% 47,467,320
2020-06-08 2020-06-04 2.440 20,893,000 -3,000 3.64% 50,978,920
2020-06-05 2020-06-03 2.440 20,896,000 -1,000 3.64% 50,986,240
2020-06-04 2020-06-02 2.450 20,897,000 -1,000 3.64% 51,197,650
2020-06-02 2020-05-29 2.450 20,898,000 -1,000 3.64% 51,200,100
2020-05-26 2020-05-22 2.450 20,899,000 -10,000 3.64% 51,202,550
2020-05-25 2020-05-21 2.500 20,909,000 -1,000 3.65% 52,272,500
2020-05-22 2020-05-20 2.500 20,910,000 -11,000 3.65% 52,275,000
2020-05-21 2020-05-19 2.500 20,921,000 +8,000 3.65% 52,302,500
2020-05-20 2020-05-18 2.500 20,913,000 +10,000 3.65% 52,282,500
2020-05-19 2020-05-15 2.480 20,903,000 -13,000 3.64% 51,839,440
2020-05-18 2020-05-14 2.500 20,916,000 -2,000 3.65% 52,290,000
2020-05-15 2020-05-13 2.460 20,918,000 +17,000 3.65% 51,458,280
2020-05-14 2020-05-12 2.500 20,901,000 -19,000 3.64% 52,252,500
2020-05-13 2020-05-11 2.480 20,920,000 -30,000 3.65% 51,881,600
2020-05-12 2020-05-08 2.500 20,950,000 -33,000 3.65% 52,375,000
2020-05-11 2020-05-07 2.480 20,983,000 -5,000 3.66% 52,037,840
2020-05-08 2020-05-06 2.490 20,988,000 -137,000 3.66% 52,260,120
2020-05-07 2020-05-05 2.540 21,125,000 -2,000 3.68% 53,657,500
2020-05-06 2020-05-04 2.470 21,127,000 -32,000 3.68% 52,183,690
2020-05-05 2020-04-29 2.500 21,159,000 -334,000 3.69% 52,897,500
2020-05-04 2020-04-28 2.500 21,493,000 -211,000 3.75% 53,732,500
2020-04-28 2020-04-24 2.500 21,704,000 -244,000 3.78% 54,260,000
2020-04-27 2020-04-23 2.500 21,948,000 -195,000 3.83% 54,870,000
2020-04-24 2020-04-22 2.530 22,143,000 -12,000 3.86% 56,021,790
2020-04-23 2020-04-21 2.490 22,155,000 -229,000 3.86% 55,165,950
2020-04-22 2020-04-20 2.500 22,384,000 -193,000 3.90% 55,960,000
2020-04-21 2020-04-17 2.500 22,577,000 -85,000 3.94% 56,442,500
2020-04-17 2020-04-15 2.500 22,662,000 -76,000 3.95% 56,655,000
2020-04-16 2020-04-14 2.500 22,738,000 -197,000 3.96% 56,845,000
2020-04-06 2020-04-02 2.420 22,935,000 +20,000 4.00% 55,502,700
2020-04-03 2020-04-01 2.600 22,915,000 -8,000 4.00% 59,579,000
2020-04-02 2020-03-31 2.650 22,923,000 -8,000 4.00% 60,745,950
2020-03-26 2020-03-24 2.380 22,931,000 -10,000 4.00% 54,575,780
2020-03-23 2020-03-19 2.300 22,941,000 -6,000 4.00% 52,764,300
2020-03-17 2020-03-13 2.600 22,947,000 +18,000 4.00% 59,662,200
2020-02-24 2020-02-20 2.710 22,929,000 +10,000 4.00% 62,137,590
2020-02-18 2020-02-14 2.710 22,919,000 -1,000 4.00% 62,110,490
2020-02-14 2020-02-12 2.720 22,920,000 +1,000 4.00% 62,342,400
2020-02-07 2020-02-05 2.670 22,919,000 +9,000 4.00% 61,193,730
2020-02-06 2020-02-04 2.720 22,910,000 -7,000 3.99% 62,315,200
2020-02-04 2020-01-31 2.690 22,917,000 -18,000 4.00% 61,646,730
2020-02-03 2020-01-30 2.770 22,935,000 +1,000 4.00% 63,529,950
2020-01-30 2020-01-24 2.840 22,934,000 -10,000 4.00% 65,132,560
2020-01-17 2020-01-15 2.890 22,944,000 -23,000 4.00% 66,308,160
2020-01-14 2020-01-10 2.880 22,967,000 -10,000 4.00% 66,144,960
2020-01-13 2020-01-09 2.870 22,977,000 -20,000 4.01% 65,943,990
2020-01-10 2020-01-08 2.880 22,997,000 -62,000 4.01% 66,231,360
2020-01-07 2020-01-03 2.930 23,059,000 -11,000 4.02% 67,562,870
2020-01-03 2019-12-31 3.070 23,070,000 -49,000 4.02% 70,824,900
2020-01-02 2019-12-27 3.070 23,119,000 -20,000 4.03% 70,975,330
2019-12-30 2019-12-24 3.050 23,139,000 -26,000 4.03% 70,573,950
2019-12-27 2019-12-20 3.090 23,165,000 -40,000 4.04% 71,579,850
2019-12-23 2019-12-19 3.100 23,205,000 -206,000 4.05% 71,935,500
2019-12-20 2019-12-18 3.120 23,411,000 -9,000 4.08% 73,042,320
2019-12-19 2019-12-17 3.120 23,420,000 -165,000 4.08% 73,070,400
2019-12-18 2019-12-16 3.220 23,585,000 -81,000 4.11% 75,943,700
2019-12-17 2019-12-13 3.150 23,666,000 -11,000 4.13% 74,547,900
2019-12-16 2019-12-12 3.080 23,677,000 -88,000 4.13% 72,925,160
2019-12-12 2019-12-10 3.310 23,765,000 -3,000 4.14% 78,662,150
2019-12-11 2019-12-09 3.420 23,768,000 -1,000 4.14% 81,286,560
2019-12-04 2019-12-02 3.440 23,769,000 -1,000 4.14% 81,765,360
2019-11-29 2019-11-27 3.600 23,770,000 -1,000 4.14% 85,572,000
2019-11-28 2019-11-26 3.530 23,771,000 -3,000 4.14% 83,911,630
2019-11-27 2019-11-25 3.550 23,774,000 -1,000 4.14% 84,397,700
2019-11-20 2019-11-18 3.450 23,775,000 -4,000 4.15% 82,023,750
2019-11-19 2019-11-15 3.390 23,779,000 +14,000 4.15% 80,610,810
2019-11-15 2019-11-13 3.200 23,765,000 +100,000 4.14% 76,048,000
2019-11-14 2019-11-12 3.300 23,665,000 +24,000 4.13% 78,094,500
2019-11-05 2019-11-01 3.190 23,641,000 +128,000 4.12% 75,414,790
2019-10-31 2019-10-29 3.200 23,513,000 -9,000 4.10% 75,241,600
2019-10-29 2019-10-25 3.250 23,522,000 -1,000 4.10% 76,446,500
2019-10-25 2019-10-23 3.250 23,523,000 +20,000 4.10% 76,449,750
2019-10-14 2019-10-10 3.250 23,503,000 -5,000 4.10% 76,384,750
2019-10-11 2019-10-09 3.310 23,508,000 -3,000 4.10% 77,811,480
2019-10-09 2019-10-04 3.500 23,511,000 +5,000 4.10% 82,288,500
2019-10-02 2019-09-27 3.380 23,506,000 +68,000 4.10% 79,450,280
2019-09-30 2019-09-26 3.400 23,438,000 -2,000 4.09% 79,689,200
2019-09-27 2019-09-25 3.310 23,440,000 +107,000 4.09% 77,586,400
2019-09-26 2019-09-24 3.280 23,333,000 -26,000 4.07% 76,532,240
2019-09-25 2019-09-23 3.130 23,359,000 +30,000 4.07% 73,113,670
2019-09-24 2019-09-20 2.900 23,329,000 +1,000 4.07% 67,654,100
2019-09-18 2019-09-16 2.980 23,328,000 +1,000 4.07% 69,517,440
2019-09-16 2019-09-12 2.980 23,327,000 +10,000 4.07% 69,514,460
2019-09-13 2019-09-11 2.980 23,317,000 +68,000 4.07% 69,484,660
2019-09-10 2019-09-06 2.900 23,249,000 +11,000 4.05% 67,422,100
2019-09-09 2019-09-05 2.980 23,238,000 -2,000 4.05% 69,249,240
2019-09-05 2019-09-03 2.950 23,240,000 -6,000 4.05% 68,558,000
2019-08-26 2019-08-22 2.760 23,246,000 +31,000 4.05% 64,158,960
2019-08-08 2019-08-06 2.700 23,215,000 -10,000 4.05% 62,680,500
2019-08-06 2019-08-02 2.660 23,225,000 -5,000 4.05% 61,778,500
2019-08-05 2019-08-01 2.750 23,230,000 +10,000 4.05% 63,882,500
2019-07-16 2019-07-12 2.850 23,220,000 -1,000 4.05% 66,177,000
2019-07-11 2019-07-09 2.740 23,221,000 +5,000 4.05% 63,625,540
2019-06-27 2019-06-25 2.840 23,216,000 +6,000 4.05% 65,933,440
2019-06-24 2019-06-20 2.900 23,210,000 +20,000 4.05% 67,309,000
2019-06-04 2019-05-31 3.104 23,190,000 +775,585 4.04% 71,977,266
2019-05-28 2019-05-24 2.918 22,414,415 -47,361 4.04% 65,395,801
2019-05-23 2019-05-21 3.104 22,461,776 -9,665 4.05% 69,717,000
2019-05-20 2019-05-16 3.104 22,471,441 -13,532 4.05% 69,746,999
2019-05-14 2019-05-09 3.207 22,484,973 +9,665 4.06% 72,115,299
2019-03-26 2019-03-22 3.849 22,475,308 -14,498 4.05% 86,501,161
2019-03-21 2019-03-19 3.776 22,489,806 -1,933 4.06% 84,928,200
2019-03-20 2019-03-18 3.714 22,491,739 +2,900 4.06% 83,539,300
2019-03-19 2019-03-15 3.642 22,488,839 -967 4.06% 81,899,838
2019-03-18 2019-03-14 3.580 22,489,806 -11,599 4.06% 80,507,280
2019-02-28 2019-02-26 3.528 22,501,405 -23,197 4.06% 79,384,801
2019-02-20 2019-02-18 3.507 22,524,602 -13,532 4.06% 79,000,560
2019-02-15 2019-02-13 3.414 22,538,134 -11,598 4.07% 76,949,401
2019-02-01 2019-01-30 3.393 22,549,732 -6,766 4.07% 76,522,399
2019-01-31 2019-01-29 3.373 22,556,498 -1,933 4.07% 76,078,619
2019-01-29 2019-01-25 3.383 22,558,431 -7,733 4.07% 76,318,529
2019-01-17 2019-01-15 3.362 22,566,164 -966 4.07% 75,877,750
2019-01-08 2019-01-04 3.135 22,567,130 +11,598 4.07% 70,744,439
2019-01-03 2018-12-31 3.145 22,555,532 -63,792 4.07% 70,941,441
2019-01-02 2018-12-27 3.062 22,619,324 -6,766 4.08% 69,269,919
2018-12-18 2018-12-14 2.835 22,626,090 -1,933 4.08% 64,140,659
2018-12-12 2018-12-10 3.031 22,628,023 -967 4.08% 68,594,229
2018-12-06 2018-12-04 3.052 22,628,990 +7,732 4.08% 69,065,400
2018-12-05 2018-12-03 3.000 22,621,258 +27,064 4.08% 67,871,601
2018-11-23 2018-11-21 2.969 22,594,194 +29,963 4.08% 67,089,120
2018-11-22 2018-11-20 3.062 22,564,231 -24,164 4.07% 69,101,201
2018-11-21 2018-11-19 3.207 22,588,395 -4,832 4.07% 72,447,001
2018-11-15 2018-11-13 2.659 22,593,227 +9,665 4.08% 60,073,749
2018-11-14 2018-11-12 2.649 22,583,562 +4,833 4.07% 59,814,400
2018-11-13 2018-11-09 2.690 22,578,729 -18,365 4.07% 60,736,000
2018-11-09 2018-11-07 2.711 22,597,094 +43,495 4.08% 61,252,981
2018-11-06 2018-11-02 2.762 22,553,599 -4,832 4.07% 62,301,781
2018-11-01 2018-10-30 2.752 22,558,431 -28,997 4.07% 62,081,739
2018-10-31 2018-10-29 2.773 22,587,428 +19,718,692 4.07% 62,628,920
2018-10-29 2018-10-25 3.000 2,868,736 -19,331 0.52% 8,607,201
2018-10-26 2018-10-24 3.052 2,888,067 -1,933 0.52% 8,814,600
2018-10-24 2018-10-22 3.031 2,890,000 +967 0.52% 8,760,700
2018-10-23 2018-10-19 2.887 2,889,033 -19,332 0.52% 8,339,309
2018-10-19 2018-10-16 2.783 2,908,365 -19,331 0.52% 8,094,211
2018-10-18 2018-10-15 2.762 2,927,696 -19,331 0.53% 8,087,431
2018-10-12 2018-10-10 3.042 2,947,027 +9,666 0.53% 8,964,061
2018-10-08 2018-10-04 3.083 2,937,361 +9,665 0.53% 9,056,219
2018-10-04 2018-10-02 3.176 2,927,696 +1,933 0.53% 9,299,031
2018-10-03 2018-09-28 3.321 2,925,763 +9,666 0.53% 9,716,672
2018-09-26 2018-09-21 3.362 2,916,097 +4,833 0.53% 9,805,250
2018-09-21 2018-09-19 3.383 2,911,264 -9,666 0.53% 9,849,239
2018-09-20 2018-09-18 3.414 2,920,930 -9,665 0.53% 9,972,601
2018-09-17 2018-09-13 3.290 2,930,595 +9,665 0.53% 9,641,759
2018-09-13 2018-09-11 3.456 2,920,930 -10,632 0.53% 10,093,481
2018-09-07 2018-09-05 3.621 2,931,562 -17,398 0.53% 10,615,500
2018-08-28 2018-08-24 3.745 2,948,960 -9,665 0.53% 11,044,621
2018-08-06 2018-08-02 3.776 2,958,625 -9,666 0.53% 11,172,648
2018-07-26 2018-07-24 3.756 2,968,291 -967 0.54% 11,147,730
2018-07-16 2018-07-12 3.818 2,969,258 -11,598 0.54% 11,335,682
2018-07-03 2018-06-28 3.818 2,980,856 -9,666 0.54% 11,379,959
2018-06-26 2018-06-22 3.900 2,990,522 -17,398 0.54% 11,664,381
2018-06-25 2018-06-21 3.911 3,007,920 +9,666 0.54% 11,763,361
2018-06-21 2018-06-19 3.911 2,998,254 -33,830 0.54% 11,725,559
2018-06-15 2018-06-13 4.056 3,032,084 -966 0.55% 12,297,042
2018-06-12 2018-06-08 4.004 3,033,050 -9,666 0.55% 12,144,059
2018-06-05 2018-06-01 4.242 3,042,716 -966 0.55% 12,906,801
2018-06-04 2018-05-31 4.221 3,043,682 +966 0.55% 12,847,919
2018-05-31 2018-05-29 4.349 3,042,716 +74,760 0.55% 13,231,910
2018-05-30 2018-05-28 4.349 2,967,956 -18,856 0.55% 12,906,799
2018-05-29 2018-05-25 4.412 2,986,812 +2,828 0.55% 13,178,879
2018-05-28 2018-05-24 4.243 2,983,984 -30,170 0.55% 12,660,001
2018-05-24 2018-05-21 4.137 3,014,154 -1,885 0.56% 12,468,301
2018-05-21 2018-05-17 4.052 3,016,039 -3,771 0.56% 12,220,179
2018-05-15 2018-05-11 3.977 3,019,810 -9,429 0.56% 12,011,248
2018-05-08 2018-05-04 4.009 3,029,239 -942 0.56% 12,145,142
2018-04-26 2018-04-24 4.009 3,030,181 -8,486 0.56% 12,148,918
2018-04-25 2018-04-23 3.956 3,038,667 -9,428 0.56% 12,021,791
2018-04-23 2018-04-19 4.020 3,048,095 -3,771 0.56% 12,253,071
2018-04-20 2018-04-18 4.020 3,051,866 -75,424 0.56% 12,268,230
2018-04-17 2018-04-13 3.924 3,127,290 -47,141 0.58% 12,272,898
2018-04-16 2018-04-12 4.020 3,174,431 -943 0.59% 12,760,931
2018-04-11 2018-04-09 3.850 3,175,374 -4,714 0.59% 12,225,841
2018-04-04 2018-03-29 3.829 3,180,088 -10,371 0.59% 12,176,531
2018-04-03 2018-03-28 3.818 3,190,459 -4,714 0.59% 12,182,402
2018-03-29 2018-03-27 3.818 3,195,173 -942 0.59% 12,200,402
2018-03-28 2018-03-26 3.765 3,196,115 +9,428 0.59% 12,034,499
2018-03-23 2018-03-21 3.829 3,186,687 +6,599 0.59% 12,201,799
2018-03-22 2018-03-20 3.829 3,180,088 +943 0.59% 12,176,531
2018-03-19 2018-03-15 3.914 3,179,145 -6,600 0.59% 12,442,681
2018-03-08 2018-03-06 3.924 3,185,745 +9,429 0.59% 12,502,302
2018-03-01 2018-02-27 3.956 3,176,316 -94,281 0.59% 12,566,368
2018-02-22 2018-02-20 3.946 3,270,597 -9,428 0.60% 12,904,679
2018-02-20 2018-02-13 3.893 3,280,025 -1,886 0.61% 12,767,929
2018-02-13 2018-02-09 3.797 3,281,911 +15,085 0.61% 12,461,981
2018-02-09 2018-02-07 3.956 3,266,826 -6,600 0.60% 12,924,450
2018-02-07 2018-02-05 3.956 3,273,426 +47,141 0.61% 12,950,562
2018-02-06 2018-02-02 4.115 3,226,285 -28,284 0.60% 13,277,359
2018-01-30 2018-01-26 4.211 3,254,569 -4,714 0.60% 13,704,438
2018-01-29 2018-01-25 4.137 3,259,283 -8,486 0.60% 13,482,298
2018-01-26 2018-01-24 4.190 3,267,769 -9,428 0.60% 13,690,701
2018-01-25 2018-01-23 4.084 3,277,197 -943 0.61% 13,382,601
2018-01-24 2018-01-22 4.062 3,278,140 -114,079 0.61% 13,316,912
2018-01-23 2018-01-19 4.062 3,392,219 -51,855 0.63% 13,780,339
2018-01-22 2018-01-18 4.009 3,444,074 -18,856 0.64% 13,808,342
2018-01-19 2018-01-17 4.126 3,462,930 -23,570 0.64% 14,287,971
2018-01-18 2018-01-16 4.115 3,486,500 -943 0.64% 14,348,240
2018-01-17 2018-01-15 4.296 3,487,443 +35,827 0.64% 14,980,951
2018-01-16 2018-01-12 4.020 3,451,616 +14,142 0.64% 13,875,190
2018-01-12 2018-01-10 4.031 3,437,474 +28,284 0.64% 13,854,800
2018-01-11 2018-01-09 4.031 3,409,190 +4,714 0.63% 13,740,801
2018-01-09 2018-01-05 4.009 3,404,476 +56,569 0.63% 13,649,581
2018-01-08 2018-01-04 4.009 3,347,907 +9,428 0.62% 13,422,779
2018-01-05 2018-01-03 4.062 3,338,479 -9,428 0.62% 13,562,029
2018-01-04 2018-01-02 3.999 3,347,907 -9,428 0.62% 13,387,269
2018-01-03 2017-12-29 3.956 3,357,335 -19,799 0.62% 13,282,529
2018-01-02 2017-12-28 3.935 3,377,134 -943 0.62% 13,289,219
2017-12-27 2017-12-21 3.977 3,378,077 -943 0.62% 13,436,250
2017-12-19 2017-12-15 3.840 3,379,020 -3,771 0.62% 12,974,080
2017-12-12 2017-12-08 3.829 3,382,791 +3,771 0.63% 12,952,679
2017-12-08 2017-12-06 3.787 3,379,020 -9,428 0.62% 12,794,880
2017-12-05 2017-12-01 3.765 3,388,448 -9,428 0.63% 12,758,700
2017-12-01 2017-11-29 3.765 3,397,876 -4,714 0.63% 12,794,200
2017-11-30 2017-11-28 3.765 3,402,590 -943 0.63% 12,811,950
2017-11-29 2017-11-27 3.776 3,403,533 -943 0.63% 12,851,600
2017-11-28 2017-11-24 3.776 3,404,476 +14,142 0.63% 12,855,161
2017-11-27 2017-11-23 3.818 3,390,334 +16,971 0.63% 12,945,601
2017-11-24 2017-11-22 3.818 3,373,363 +16,970 0.62% 12,880,800
2017-11-22 2017-11-20 3.850 3,356,393 +25,456 0.62% 12,922,802
2017-11-21 2017-11-17 3.914 3,330,937 +9,428 0.62% 13,036,771
2017-11-16 2017-11-14 3.924 3,321,509 +4,714 0.61% 13,035,101
2017-11-15 2017-11-13 3.882 3,316,795 -942 0.61% 12,875,881
2017-11-06 2017-11-02 4.041 3,317,737 -9,429 0.61% 13,407,388
2017-11-03 2017-11-01 4.158 3,327,166 -942 0.62% 13,833,682
2017-10-30 2017-10-26 4.190 3,328,108 -44,312 0.62% 13,943,499
2017-10-27 2017-10-25 4.052 3,372,420 -1,886 0.62% 13,664,139
2017-10-25 2017-10-23 4.052 3,374,306 -14,142 0.62% 13,671,780
2017-10-23 2017-10-19 4.041 3,388,448 -2,828 0.63% 13,693,140
2017-10-17 2017-10-13 4.084 3,391,276 +4,714 0.63% 13,848,448
2017-10-16 2017-10-12 3.988 3,386,562 -35,827 0.63% 13,505,918
2017-10-12 2017-10-10 3.988 3,422,389 -7,542 0.63% 13,648,800
2017-10-11 2017-10-09 3.967 3,429,931 -8,486 0.63% 13,606,118
2017-10-10 2017-10-06 3.893 3,438,417 -9,428 0.64% 13,384,491
2017-10-09 2017-10-04 3.946 3,447,845 -18,856 0.64% 13,604,041
2017-10-03 2017-09-28 3.946 3,466,701 +5,657 0.64% 13,678,440
2017-09-25 2017-09-21 3.903 3,461,044 +7,542 0.64% 13,509,280
2017-09-21 2017-09-19 3.850 3,453,502 +11,314 0.64% 13,296,691
2017-09-13 2017-09-11 3.871 3,442,188 +13,199 0.64% 13,326,150
2017-09-11 2017-09-07 4.009 3,428,989 +18,856 0.63% 13,747,861
2017-09-08 2017-09-06 3.988 3,410,133 +9,429 0.63% 13,599,922
2017-09-06 2017-09-04 4.084 3,400,704 -943 0.63% 13,886,948
2017-09-04 2017-08-31 4.274 3,401,647 -943 0.63% 14,540,239
2017-08-31 2017-08-29 4.200 3,402,590 -19,799 0.63% 14,291,640
2017-08-29 2017-08-25 4.243 3,422,389 -5,657 0.63% 14,520,000
2017-08-25 2017-08-22 4.221 3,428,046 -3,771 0.63% 14,471,280
2017-08-07 2017-08-03 4.115 3,431,817 -2,829 0.63% 14,123,200
2017-08-04 2017-08-02 4.115 3,434,646 +943 0.64% 14,134,842
2017-08-03 2017-08-01 4.137 3,433,703 -4,714 0.63% 14,203,801
2017-07-31 2017-07-27 4.232 3,438,417 -18,856 0.64% 14,551,531
2017-07-24 2017-07-20 4.243 3,457,273 -10,371 0.64% 14,668,000
2017-07-13 2017-07-11 4.296 3,467,644 +3,771 0.64% 14,895,901
2017-07-07 2017-07-05 4.211 3,463,873 -942 0.64% 14,585,782
2017-07-05 2017-07-03 4.306 3,464,815 -5,657 0.64% 14,920,498
2017-07-03 2017-06-29 4.328 3,470,472 -1,886 0.64% 15,018,479
2017-06-29 2017-06-27 4.317 3,472,358 -2,828 0.64% 14,989,811
2017-06-28 2017-06-26 4.232 3,475,186 -1,886 0.64% 14,707,139
2017-06-27 2017-06-23 4.200 3,477,072 -2,828 0.64% 14,604,481
2017-06-21 2017-06-19 4.200 3,479,900 -943 0.64% 14,616,359
2017-06-12 2017-06-08 4.115 3,480,843 -4,714 0.64% 14,324,960
2017-06-09 2017-06-07 4.137 3,485,557 -943 0.64% 14,418,300
2017-06-08 2017-06-06 4.137 3,486,500 -4,714 0.64% 14,422,200
2017-06-07 2017-06-05 4.137 3,491,214 -61,282 0.65% 14,441,700
2017-06-06 2017-06-02 4.137 3,552,496 -1,886 0.66% 14,695,198
2017-06-01 2017-05-29 4.278 3,554,382 +90,905 0.66% 15,204,974
2017-05-31 2017-05-26 4.278 3,463,477 -18,374 0.66% 14,816,100
2017-05-19 2017-05-17 4.332 3,481,851 -4,593 0.66% 15,084,200
2017-05-15 2017-05-11 4.343 3,486,444 -2,757 0.66% 15,142,048
2017-05-11 2017-05-09 4.354 3,489,201 -2,756 0.66% 15,192,002
2017-05-08 2017-05-04 4.419 3,491,957 +9,187 0.66% 15,432,062
2017-05-02 2017-04-27 4.408 3,482,770 -4,593 0.66% 15,353,551
2017-04-27 2017-04-25 4.376 3,487,363 -44,097 0.66% 15,259,919
2017-04-24 2017-04-20 4.278 3,531,460 -2,757 0.67% 15,106,918
2017-04-19 2017-04-13 4.419 3,534,217 -918 0.67% 15,618,822
2017-04-11 2017-04-07 4.441 3,535,135 +2,756 0.67% 15,699,839
2017-04-10 2017-04-06 4.539 3,532,379 +9,187 0.67% 16,033,649
2017-04-05 2017-03-31 4.354 3,523,192 -7,350 0.67% 15,339,999
2017-04-03 2017-03-30 4.354 3,530,542 -11,024 0.67% 15,372,001
2017-03-31 2017-03-29 4.147 3,541,566 -1,360,586 0.67% 14,687,550
2017-03-30 2017-03-28 4.180 4,902,152 -919 0.93% 20,490,239
2017-03-28 2017-03-24 4.223 4,903,071 -919 0.93% 20,707,560
2017-03-23 2017-03-21 4.256 4,903,990 -9,187 0.93% 20,871,582
2017-03-20 2017-03-16 4.300 4,913,177 -8,268 0.93% 21,124,602
2017-03-13 2017-03-09 4.289 4,921,445 -3,675 0.93% 21,106,581
2017-03-09 2017-03-07 4.310 4,925,120 -9,186 0.93% 21,229,562
2017-03-07 2017-03-03 4.278 4,934,306 -2,757 0.94% 21,108,028
2017-03-06 2017-03-02 4.300 4,937,063 -27,560 0.94% 21,227,302
2017-03-03 2017-03-01 4.300 4,964,623 -18,374 0.94% 21,345,798
2017-02-27 2017-02-23 4.256 4,982,997 +4,593 0.95% 21,207,839
2017-02-24 2017-02-22 4.310 4,978,404 +9,187 0.94% 21,459,241
2017-02-22 2017-02-20 4.278 4,969,217 -15,618 0.94% 21,257,371
2017-02-21 2017-02-17 4.223 4,984,835 +9,187 0.95% 21,052,881
2017-02-20 2017-02-16 4.223 4,975,648 -3,675 0.94% 21,014,081
2017-02-17 2017-02-15 4.223 4,979,323 +2,757 0.94% 21,029,602
2017-02-16 2017-02-14 4.223 4,976,566 -919 0.94% 21,017,958
2017-02-15 2017-02-13 4.223 4,977,485 +9,187 0.94% 21,021,839
2017-02-14 2017-02-10 4.223 4,968,298 +12,862 0.94% 20,983,039
2017-02-06 2017-02-02 4.049 4,955,436 +5,512 0.94% 20,065,678
2017-02-03 2017-02-01 4.147 4,949,924 -919 0.94% 20,528,279
2017-01-19 2017-01-17 4.191 4,950,843 -26,642 0.94% 20,747,650
2017-01-13 2017-01-11 4.158 4,977,485 +28,479 0.94% 20,696,759
2017-01-09 2017-01-05 4.049 4,949,006 -24,804 0.94% 20,039,642
2017-01-05 2017-01-03 3.984 4,973,810 -13,781 0.94% 19,815,239
2016-12-30 2016-12-28 4.082 4,987,591 +18,374 0.95% 20,358,751
2016-12-20 2016-12-16 4.136 4,969,217 +9,187 0.94% 20,554,201
2016-12-19 2016-12-15 4.234 4,960,030 -11,024 0.94% 21,002,110
2016-12-08 2016-12-06 4.376 4,971,054 -18,374 0.94% 21,752,219
2016-11-29 2016-11-25 4.289 4,989,428 -426,274 0.95% 21,398,139
2016-11-23 2016-11-21 4.245 5,415,702 -1,838 1.03% 22,990,499
2016-11-22 2016-11-18 4.256 5,417,540 -27,560 1.03% 23,057,272
2016-11-16 2016-11-14 4.256 5,445,100 -24,805 1.03% 23,174,568
2016-11-15 2016-11-11 4.245 5,469,905 +20,211 1.04% 23,220,599
2016-11-14 2016-11-10 4.223 5,449,694 +9,187 1.03% 23,016,160
2016-11-11 2016-11-09 4.267 5,440,507 +8,268 1.03% 23,214,240
2016-11-10 2016-11-08 4.300 5,432,239 -11,024 1.03% 23,356,351
2016-11-09 2016-11-07 4.289 5,443,263 -4,594 1.03% 23,344,500
2016-11-08 2016-11-04 4.245 5,447,857 -2,756 1.03% 23,127,002
2016-11-07 2016-11-03 4.202 5,450,613 +23,886 1.03% 22,901,382
2016-11-04 2016-11-02 4.267 5,426,727 +23,886 1.03% 23,155,442
2016-11-03 2016-11-01 4.354 5,402,841 -918 1.03% 23,524,002
2016-11-02 2016-10-31 4.354 5,403,759 -17,455 1.03% 23,527,999
2016-10-27 2016-10-25 4.310 5,421,214 +3,674 1.03% 23,367,958
2016-10-26 2016-10-24 4.125 5,417,540 -27,560 1.03% 22,349,631
2016-10-20 2016-10-18 4.441 5,445,100 -18,374 1.03% 24,182,158
2016-10-18 2016-10-14 4.180 5,463,474 -5,513 1.04% 22,836,479
2016-10-17 2016-10-13 4.104 5,468,987 -9,186 1.04% 22,442,812
2016-10-14 2016-10-12 4.093 5,478,173 +24,804 1.04% 22,420,878
2016-10-11 2016-10-06 4.125 5,453,369 -1,837 1.03% 22,497,441
2016-10-07 2016-10-05 4.115 5,455,206 -4,594 1.04% 22,445,640
2016-10-06 2016-10-04 4.202 5,459,800 +919 1.04% 22,939,982
2016-09-28 2016-09-26 4.027 5,458,881 -18,374 1.04% 21,985,400
2016-09-26 2016-09-22 3.995 5,477,255 -10,105 1.04% 21,880,541
2016-09-22 2016-09-20 3.962 5,487,360 +10,105 1.04% 21,741,718
2016-09-21 2016-09-19 3.995 5,477,255 +25,724 1.04% 21,880,541
2016-09-20 2016-09-15 3.940 5,451,531 +9,187 1.03% 21,481,079
2016-09-14 2016-09-12 3.984 5,442,344 -23,886 1.03% 21,681,838
2016-09-13 2016-09-09 4.006 5,466,230 +48,690 1.04% 21,895,998
2016-09-12 2016-09-08 4.027 5,417,540 +2,756 1.03% 21,818,901
2016-09-09 2016-09-07 3.973 5,414,784 +8,269 1.03% 21,513,102
2016-09-08 2016-09-06 4.027 5,406,515 -2,756 1.03% 21,774,499
2016-09-07 2016-09-05 4.027 5,409,271 -10,106 1.03% 21,785,598
2016-09-06 2016-09-02 3.973 5,419,377 +18,374 1.03% 21,531,350
2016-09-05 2016-09-01 3.929 5,401,003 +1,837 1.03% 21,223,189
2016-08-31 2016-08-29 3.995 5,399,166 +21,130 1.02% 21,568,591
2016-08-30 2016-08-26 4.093 5,378,036 -13,780 1.02% 22,011,041
2016-08-29 2016-08-25 3.864 5,391,816 +19,292 1.02% 20,834,949
2016-08-25 2016-08-23 3.810 5,372,524 -3,674 1.02% 20,468,001
2016-08-24 2016-08-22 3.853 5,376,198 +918 1.02% 20,716,078
2016-08-23 2016-08-19 3.842 5,375,280 -7,349 1.02% 20,654,031
2016-08-12 2016-08-10 3.842 5,382,629 -9,187 1.02% 20,682,269
2016-08-04 2016-08-01 3.744 5,391,816 -919 1.02% 20,189,359
2016-08-03 2016-07-29 3.690 5,392,735 +3,675 1.02% 19,899,300
2016-07-29 2016-07-27 3.646 5,389,060 +9,187 1.02% 19,651,100
2016-07-27 2016-07-25 3.646 5,379,873 +10,105 1.02% 19,617,599
2016-07-19 2016-07-15 3.559 5,369,768 +9,187 1.02% 19,113,152
2016-07-18 2016-07-14 3.679 5,360,581 -918 1.02% 19,722,301
2016-07-13 2016-07-11 3.744 5,361,499 -4,594 1.02% 20,075,839
2016-07-11 2016-07-07 3.919 5,366,093 -18,374 1.02% 21,027,601
2016-06-29 2016-06-27 3.483 5,384,467 -5,512 1.02% 18,755,201
2016-06-28 2016-06-24 3.483 5,389,979 -62,471 1.02% 18,774,401
2016-06-22 2016-06-20 3.549 5,452,450 -2,756 1.03% 19,348,100
2016-06-17 2016-06-15 3.429 5,455,206 -94,626 1.04% 18,704,700
2016-06-03 2016-06-01 3.835 5,549,832 +162,276 1.05% 21,282,517
2016-06-02 2016-05-31 3.790 5,387,556 +5,351 1.05% 20,418,581
2016-05-30 2016-05-26 3.768 5,382,205 -40,132 1.05% 20,277,601
2016-05-27 2016-05-25 3.801 5,422,337 +24,971 1.06% 20,611,199
2016-05-25 2016-05-23 3.711 5,397,366 +12,486 1.06% 20,032,120
2016-05-24 2016-05-20 3.689 5,384,880 -5,351 1.05% 19,865,019
2016-05-23 2016-05-19 3.734 5,390,231 +3,567 1.05% 20,126,519
2016-05-19 2016-05-17 3.779 5,386,664 +32,106 1.05% 20,354,800
2016-05-18 2016-05-16 3.891 5,354,558 +8,026 1.05% 20,833,880
2016-05-12 2016-05-10 4.238 5,346,532 +4,460 1.05% 22,661,102
2016-05-11 2016-05-09 4.261 5,342,072 -29,431 1.04% 22,761,998
2016-05-09 2016-05-05 4.205 5,371,503 +2,676 1.05% 22,586,251
2016-05-05 2016-05-03 4.238 5,368,827 +3,567 1.05% 22,755,598
2016-04-27 2016-04-25 4.261 5,365,260 +892 1.05% 22,860,800
2016-04-26 2016-04-22 4.362 5,364,368 +8,918 1.05% 23,398,349
2016-04-25 2016-04-21 4.328 5,355,450 +22,296 1.05% 23,179,300
2016-04-22 2016-04-20 4.384 5,333,154 +42,808 1.04% 23,381,800
2016-04-20 2016-04-18 4.463 5,290,346 +8,918 1.03% 23,609,359
2016-04-19 2016-04-15 4.552 5,281,428 +892 1.03% 24,043,321
2016-04-15 2016-04-13 4.575 5,280,536 +8,918 1.03% 24,157,680
2016-04-14 2016-04-12 4.597 5,271,618 -1,783 1.03% 24,235,101
2016-04-13 2016-04-11 4.496 5,273,401 -8,919 1.03% 23,711,128
2016-04-07 2016-04-05 4.597 5,282,320 +4,459 1.03% 24,284,301
2016-04-06 2016-04-01 4.665 5,277,861 +8,027 1.03% 24,618,882
2016-03-31 2016-03-29 4.934 5,269,834 -4,459 1.03% 25,999,600
2016-03-30 2016-03-24 4.934 5,274,293 +8,918 1.03% 26,021,599
2016-03-29 2016-03-23 4.934 5,265,375 +17,837 1.03% 25,977,601
2016-03-22 2016-03-18 5.169 5,247,538 -8,027 1.03% 27,125,239
2016-03-21 2016-03-17 4.676 5,255,565 -3,567 1.03% 24,573,811
2016-03-17 2016-03-15 4.665 5,259,132 -8,918 1.03% 24,531,520
2016-03-14 2016-03-10 4.485 5,268,050 -55,294 1.03% 23,627,998
2016-03-11 2016-03-09 4.440 5,323,344 -8,918 1.04% 23,637,240
2016-03-07 2016-03-03 4.160 5,332,262 -2,676 1.04% 22,182,089
2016-03-01 2016-02-26 4.070 5,334,938 -14,269 1.04% 21,714,661
2016-02-26 2016-02-24 4.037 5,349,207 -11,594 1.05% 21,592,800
2016-02-25 2016-02-23 4.014 5,360,801 +44,592 1.05% 21,519,380
2016-02-24 2016-02-22 4.014 5,316,209 -892 1.04% 21,340,379
2016-02-23 2016-02-19 4.003 5,317,101 +892 1.04% 21,284,340
2016-02-22 2016-02-18 3.857 5,316,209 +13,377 1.04% 20,505,839
2016-02-18 2016-02-16 3.846 5,302,832 +15,161 1.04% 20,394,781
2016-02-17 2016-02-15 3.790 5,287,671 +4,459 1.03% 20,040,021
2016-02-16 2016-02-12 3.812 5,283,212 +8,919 1.03% 20,141,602
2016-02-05 2016-02-03 3.925 5,274,293 -18,729 1.03% 20,698,999
2016-02-04 2016-02-02 4.081 5,293,022 +23,188 1.03% 21,603,401
2016-02-03 2016-02-01 4.261 5,269,834 -15,161 1.03% 22,454,200
2016-02-02 2016-01-29 3.936 5,284,995 +12,485 1.03% 20,800,259
2016-02-01 2016-01-28 4.059 5,272,510 +2,676 1.03% 21,401,442
2016-01-29 2016-01-27 4.104 5,269,834 +17,837 1.03% 21,626,940
2016-01-28 2016-01-26 4.216 5,251,997 +6,242 1.03% 22,142,638
2016-01-25 2016-01-21 4.283 5,245,755 +8,027 1.03% 22,469,242
2016-01-22 2016-01-20 4.508 5,237,728 -8,918 1.02% 23,609,460
2016-01-19 2016-01-15 4.485 5,246,646 +9,810 1.03% 23,531,998
2016-01-14 2016-01-12 4.575 5,236,836 +10,702 1.02% 23,957,759
2016-01-12 2016-01-08 4.934 5,226,134 +3,567 1.02% 25,783,999
2016-01-11 2016-01-07 5.023 5,222,567 +7,135 1.02% 26,234,880
2016-01-08 2016-01-06 5.405 5,215,432 -2,676 1.02% 28,187,358
2016-01-06 2016-01-04 5.416 5,218,108 -3,567 1.02% 28,260,331
2016-01-04 2015-12-29 5.326 5,221,675 -16,053 1.02% 27,811,249
2015-12-29 2015-12-24 5.270 5,237,728 -3,567 1.02% 27,603,100
2015-12-23 2015-12-21 5.135 5,241,295 -9,811 1.02% 26,916,658
2015-12-22 2015-12-18 5.046 5,251,106 +17,837 1.03% 26,496,002
2015-12-08 2015-12-04 5.449 5,233,269 -8,918 1.02% 28,518,480
2015-12-04 2015-12-02 5.416 5,242,187 -26,755 1.02% 28,390,739
2015-12-02 2015-11-30 5.349 5,268,942 +7,134 1.03% 28,181,159
2015-12-01 2015-11-27 5.360 5,261,808 -7,134 1.03% 28,202,002
2015-11-27 2015-11-25 5.461 5,268,942 -16,945 1.03% 28,771,959
2015-11-26 2015-11-24 5.663 5,285,887 +14,269 1.03% 29,931,350
2015-11-25 2015-11-23 5.606 5,271,618 +8,027 1.03% 29,555,002
2015-11-23 2015-11-19 5.640 5,263,591 +1,783 1.03% 29,687,059
2015-11-20 2015-11-18 5.651 5,261,808 -4,459 1.03% 29,736,003
2015-11-19 2015-11-17 5.663 5,266,267 -33,889 1.03% 29,820,252
2015-11-18 2015-11-16 5.606 5,300,156 -4,459 1.04% 29,714,998
2015-11-16 2015-11-12 5.550 5,304,615 +44,591 1.04% 29,442,597
2015-11-13 2015-11-11 5.472 5,260,024 -6,243 1.03% 28,782,241
2015-11-12 2015-11-10 5.438 5,266,267 -8,026 1.03% 28,639,252
2015-11-10 2015-11-06 5.371 5,274,293 +2,675 1.03% 28,328,059
2015-11-09 2015-11-05 5.326 5,271,618 +24,080 1.03% 28,077,252
2015-11-04 2015-11-02 5.360 5,247,538 -8,919 1.03% 28,125,519
2015-10-30 2015-10-28 5.292 5,256,457 -891 1.03% 27,819,682
2015-10-23 2015-10-20 5.449 5,257,348 -892 1.03% 28,649,698
2015-10-20 2015-10-16 5.326 5,258,240 -8,919 1.03% 28,005,999
2015-10-19 2015-10-15 5.236 5,267,159 -8,918 1.03% 27,581,022
2015-10-16 2015-10-14 5.169 5,276,077 -7,135 1.03% 27,272,761
2015-10-15 2015-10-13 5.124 5,283,212 -8,026 1.03% 27,072,683
2015-10-14 2015-10-12 5.046 5,291,238 -16,945 1.03% 26,698,500
2015-10-09 2015-10-07 4.709 5,308,183 +16,053 1.04% 24,998,401
2015-10-08 2015-10-06 4.765 5,292,130 -18,728 1.03% 25,219,501
2015-10-06 2015-10-02 4.631 5,310,858 -15,161 1.04% 24,594,149
2015-10-05 2015-09-30 4.676 5,326,019 -892 1.04% 24,903,238
2015-10-02 2015-09-29 4.552 5,326,911 -19,621 1.04% 24,250,379
2015-09-30 2015-09-25 4.620 5,346,532 -5,351 1.05% 24,699,402
2015-09-24 2015-09-22 4.530 5,351,883 +8,919 1.05% 24,244,042
2015-09-23 2015-09-21 4.541 5,342,964 +2,675 1.04% 24,263,549
2015-09-22 2015-09-18 4.429 5,340,289 +8,919 1.04% 23,652,601
2015-09-18 2015-09-16 4.810 5,331,370 -3,568 1.04% 25,645,618
2015-09-14 2015-09-10 4.575 5,334,938 -44,591 1.04% 24,406,561
2015-09-11 2015-09-09 4.552 5,379,529 +5,351 1.05% 24,489,918
2015-09-10 2015-09-08 4.519 5,374,178 +7,134 1.05% 24,284,778
2015-09-09 2015-09-07 4.440 5,367,044 +4,459 1.05% 23,831,281
2015-09-07 2015-09-02 4.743 5,362,585 +8,919 1.05% 25,434,992
2015-09-04 2015-09-01 5.001 5,353,666 +8,918 1.05% 26,773,379
2015-09-02 2015-08-31 5.091 5,344,748 -8,918 1.04% 27,208,220
2015-09-01 2015-08-28 5.203 5,353,666 +8,918 1.05% 27,853,919
2015-08-31 2015-08-27 5.270 5,344,748 -16,053 1.04% 28,167,101
2015-08-28 2015-08-26 5.035 5,360,801 -4,459 1.05% 26,989,391
2015-08-27 2015-08-25 5.012 5,365,260 +19,620 1.05% 26,891,520
2015-08-26 2015-08-24 4.934 5,345,640 +14,270 1.05% 26,373,601
2015-08-25 2015-08-21 5.349 5,331,370 +8,918 1.04% 28,515,058
2015-08-24 2015-08-20 5.528 5,322,452 -8,918 1.04% 29,422,239
2015-08-21 2015-08-19 5.606 5,331,370 -4,460 1.04% 29,889,998
2015-08-20 2015-08-18 5.528 5,335,830 +1,784 1.04% 29,496,192
2015-08-19 2015-08-17 5.539 5,334,046 +8,918 1.04% 29,546,140
2015-08-17 2015-08-13 5.472 5,325,128 +7,135 1.04% 29,138,482
2015-08-12 2015-08-10 5.584 5,317,993 +7,135 1.04% 29,695,740
2015-08-07 2015-08-05 5.663 5,310,858 -892 1.04% 30,072,748
2015-08-06 2015-08-04 5.550 5,311,750 +1,784 1.04% 29,482,199
2015-08-05 2015-08-03 5.629 5,309,966 -4,460 1.04% 29,889,077
2015-08-04 2015-07-31 5.629 5,314,426 -16,053 1.04% 29,914,182
2015-08-03 2015-07-30 5.932 5,330,479 -15,161 1.04% 31,618,332
2015-07-31 2015-07-29 5.831 5,345,640 -27,647 1.05% 31,168,802
2015-07-30 2015-07-28 5.696 5,373,287 +98,102 1.05% 30,607,003
2015-07-24 2015-07-22 6.268 5,275,185 -2,676 1.03% 33,064,850
2015-07-22 2015-07-20 6.145 5,277,861 -8,918 1.03% 32,430,643
2015-07-21 2015-07-17 6.010 5,286,779 -22,296 1.03% 31,774,081
2015-07-20 2015-07-16 5.999 5,309,075 +8,027 1.04% 31,848,552
2015-07-16 2015-07-14 6.055 5,301,048 -1,784 1.04% 32,097,599
2015-07-15 2015-07-13 6.089 5,302,832 -4,459 1.04% 32,286,781
2015-07-14 2015-07-10 5.988 5,307,291 -19,620 1.04% 31,778,340
2015-07-13 2015-07-09 5.898 5,326,911 -15,161 1.04% 31,417,978
2015-07-10 2015-07-08 5.270 5,342,072 -3,568 1.04% 28,152,998
2015-07-09 2015-07-07 5.808 5,345,640 +24,972 1.05% 31,048,922
2015-07-08 2015-07-06 6.077 5,320,668 +26,755 1.04% 32,335,717
2015-07-06 2015-07-02 6.201 5,293,913 -35,674 1.03% 32,826,077
2015-07-03 2015-06-30 5.932 5,329,587 +26,755 1.04% 31,613,041
2015-07-02 2015-06-29 5.954 5,302,832 +28,539 1.04% 31,573,261
2015-06-30 2015-06-26 6.335 5,274,293 +42,808 1.03% 33,414,099
2015-06-29 2015-06-25 6.403 5,231,485 -42,808 1.02% 33,494,858
2015-06-26 2015-06-24 6.335 5,274,293 +2,675 1.03% 33,414,099
2015-06-25 2015-06-23 6.414 5,271,618 -1,783 1.03% 33,810,922
2015-06-24 2015-06-22 6.268 5,273,401 +10,702 1.03% 33,053,668
2015-06-23 2015-06-19 6.279 5,262,699 +8,918 1.03% 33,045,598
2015-06-22 2015-06-18 6.290 5,253,781 +8,918 1.03% 33,048,510
2015-06-18 2015-06-16 6.470 5,244,863 +28,539 1.03% 33,933,372
2015-06-17 2015-06-15 6.672 5,216,324 +11,594 1.02% 34,801,549
2015-06-16 2015-06-12 6.806 5,204,730 -8,027 1.02% 35,424,518
2015-06-15 2015-06-11 6.660 5,212,757 -6,243 1.02% 34,719,301
2015-06-12 2015-06-10 6.672 5,219,000 +892 1.02% 34,819,403
2015-06-11 2015-06-09 6.627 5,218,108 +8,919 1.02% 34,579,411
2015-06-10 2015-06-08 6.817 5,209,189 +59,752 1.02% 35,513,277
2015-06-09 2015-06-05 6.997 5,149,437 +49,051 1.01% 36,029,762
2015-06-08 2015-06-04 7.087 5,100,386 -39,241 1.00% 36,144,080
2015-06-05 2015-06-03 7.363 5,139,627 +69,563 1.00% 37,842,705
2015-06-04 2015-06-02 7.560 5,070,064 +168,938 0.99% 38,328,346
2015-06-03 2015-06-01 7.456 4,901,126 +117,475 0.99% 36,540,559
2015-06-02 2015-05-29 7.340 4,783,651 -9,502 0.97% 35,110,919
2015-05-29 2015-05-27 7.097 4,793,153 -10,365 0.97% 34,015,372
2015-05-28 2015-05-26 6.773 4,803,518 -31,097 0.97% 32,531,849
2015-05-27 2015-05-22 6.726 4,834,615 -7,774 0.98% 32,518,573
2015-05-26 2015-05-21 6.553 4,842,389 +6,047 0.98% 31,729,963
2015-05-21 2015-05-19 6.622 4,836,342 -23,322 0.98% 32,026,279
2015-05-20 2015-05-18 6.587 4,859,664 -864 0.98% 32,011,938
2015-05-19 2015-05-15 6.703 4,860,528 +17,276 0.98% 32,580,329
2015-05-18 2015-05-14 6.622 4,843,252 -864 0.98% 32,072,037
2015-05-15 2015-05-13 6.564 4,844,116 -13,821 0.98% 31,797,359
2015-05-14 2015-05-12 6.610 4,857,937 +3,455 0.98% 32,113,042
2015-05-12 2015-05-08 6.587 4,854,482 +11,230 0.98% 31,977,803
2015-05-11 2015-05-07 6.506 4,843,252 +25,913 0.98% 31,511,338
2015-05-08 2015-05-06 6.911 4,817,339 -864 0.97% 33,294,692
2015-05-07 2015-05-05 6.749 4,818,203 +13,821 0.97% 32,519,743
2015-05-06 2015-05-04 6.923 4,804,382 -52,691 0.97% 33,260,760
2015-05-05 2015-04-30 7.120 4,857,073 +20,731 0.98% 34,581,450
2015-05-04 2015-04-29 7.386 4,836,342 -38,007 0.98% 35,721,619
2015-04-30 2015-04-28 7.363 4,874,349 -42,325 0.98% 35,889,482
2015-04-29 2015-04-27 7.097 4,916,674 +18,139 0.99% 34,891,958
2015-04-28 2015-04-24 6.402 4,898,535 -5,182 0.99% 31,360,632
2015-04-27 2015-04-23 6.553 4,903,717 +863 0.99% 32,131,817
2015-04-24 2015-04-22 6.495 4,902,854 +36,279 0.99% 31,842,362
2015-04-23 2015-04-21 6.275 4,866,575 -10,365 0.98% 30,536,282
2015-04-22 2015-04-20 6.263 4,876,940 -38,870 0.98% 30,544,860
2015-04-21 2015-04-17 6.483 4,915,810 +1,727 0.99% 31,869,597
2015-04-20 2015-04-16 6.460 4,914,083 -6,910 0.99% 31,744,621
2015-04-17 2015-04-15 6.506 4,920,993 -3,455 0.99% 32,017,139
2015-04-16 2015-04-14 6.506 4,924,448 -73,422 0.99% 32,039,618
2015-04-15 2015-04-13 6.553 4,997,870 +86,378 1.01% 32,748,759
2015-04-14 2015-04-10 6.553 4,911,492 +44,054 0.99% 32,182,763
2015-04-13 2015-04-09 6.587 4,867,438 +31,960 0.98% 32,063,147
2015-04-10 2015-04-08 6.657 4,835,478 -26,778 0.98% 32,188,498
2015-04-09 2015-04-02 6.078 4,862,256 +9,502 0.98% 29,552,252
2015-04-08 2015-04-01 5.592 4,852,754 +24,186 0.98% 27,134,940
2015-04-02 2015-03-31 5.476 4,828,568 -12,957 0.97% 26,440,700
2015-04-01 2015-03-30 5.441 4,841,525 +11,229 0.98% 26,343,501
2015-03-31 2015-03-27 5.557 4,830,296 +12,093 0.97% 26,841,602
2015-03-30 2015-03-26 5.626 4,818,203 -24,186 0.97% 27,109,082
2015-03-27 2015-03-25 5.592 4,842,389 +4,319 0.98% 27,076,982
2015-03-26 2015-03-24 5.430 4,838,070 +11,230 0.98% 26,268,692
2015-03-25 2015-03-23 5.210 4,826,840 -3,456 0.97% 25,145,998
2015-03-24 2015-03-20 5.395 4,830,296 +13,821 0.97% 26,058,722
2015-03-23 2015-03-19 5.464 4,816,475 +6,047 0.97% 26,318,720
2015-03-20 2015-03-18 5.557 4,810,428 -19,868 0.97% 26,731,197
2015-03-19 2015-03-17 5.406 4,830,296 +9,502 0.97% 26,114,642
2015-03-11 2015-03-09 5.719 4,820,794 +12,957 0.97% 27,570,140
2015-03-10 2015-03-06 5.777 4,807,837 -1,728 0.97% 27,774,339
2015-03-09 2015-03-05 5.881 4,809,565 -4,319 0.97% 28,285,442
2015-03-06 2015-03-04 6.043 4,813,884 +2,592 0.97% 29,091,062
2015-03-05 2015-03-03 6.043 4,811,292 -864 0.97% 29,075,398
2015-03-04 2015-03-02 6.043 4,812,156 +8,638 0.97% 29,080,620
2015-02-26 2015-02-24 6.228 4,803,518 -4,319 0.97% 29,918,179
2015-02-24 2015-02-18 6.055 4,807,837 -864 0.97% 29,110,179
2015-02-12 2015-02-10 6.020 4,808,701 -6,046 0.97% 28,948,401
2015-02-11 2015-02-09 5.927 4,814,747 +17,275 0.97% 28,538,878
2015-02-10 2015-02-06 5.997 4,797,472 +13,821 0.97% 28,769,722
2015-02-09 2015-02-05 6.136 4,783,651 +15,548 0.97% 29,351,399
2015-02-05 2015-02-03 6.518 4,768,103 -6,910 0.96% 31,077,600
2015-02-04 2015-02-02 6.448 4,775,013 -4,319 0.96% 30,790,959
2015-01-30 2015-01-28 6.240 4,779,332 -2,592 0.96% 29,822,869
2015-01-27 2015-01-23 6.460 4,781,924 -25,913 0.97% 30,890,883
2015-01-26 2015-01-22 6.228 4,807,837 +27,641 0.97% 29,945,079
2015-01-23 2015-01-21 6.240 4,780,196 +11,229 0.96% 29,828,260
2015-01-22 2015-01-20 6.367 4,768,967 +28,505 0.96% 30,365,502
2015-01-16 2015-01-14 6.645 4,740,462 +12,957 0.96% 31,501,122
2015-01-15 2015-01-13 6.680 4,727,505 -4,319 0.95% 31,579,210
2015-01-13 2015-01-09 6.599 4,731,824 -3,455 0.96% 31,224,601
2015-01-12 2015-01-08 6.576 4,735,279 +4,319 0.96% 31,137,760
2015-01-07 2015-01-05 6.634 4,730,960 +8,638 0.95% 31,383,209
2015-01-06 2015-01-02 6.865 4,722,322 -4,319 0.95% 32,419,308
2015-01-02 2014-12-29 6.946 4,726,641 -8,638 0.95% 32,831,999
2014-12-30 2014-12-24 6.634 4,735,279 +2,591 0.96% 31,411,860
2014-12-29 2014-12-22 6.367 4,732,688 +8,638 0.96% 30,134,502
2014-12-23 2014-12-19 6.668 4,724,050 +22,459 0.95% 31,501,441
2014-12-19 2014-12-17 6.830 4,701,591 +1,727 0.95% 32,113,698
2014-12-18 2014-12-16 6.981 4,699,864 +11,229 0.95% 32,809,232
2014-12-17 2014-12-15 6.830 4,688,635 +7,775 0.95% 32,025,203
2014-12-16 2014-12-12 6.981 4,680,860 -864 0.94% 32,676,567
2014-12-12 2014-12-10 6.981 4,681,724 -27,641 0.94% 32,682,598
2014-12-11 2014-12-09 7.097 4,709,365 +304,053 0.95% 33,420,757
2014-12-10 2014-12-08 7.247 4,405,312 -3,456 0.89% 31,925,996
2014-12-03 2014-12-01 7.398 4,408,768 -13,820 0.89% 32,614,563
2014-11-28 2014-11-26 7.513 4,422,588 +864 0.89% 33,228,798
2014-11-27 2014-11-25 7.548 4,421,724 -3,456 0.89% 33,375,877
2014-11-25 2014-11-21 7.571 4,425,180 +67,376 0.89% 33,504,423
2014-11-18 2014-11-14 7.791 4,357,804 -12,093 0.88% 33,952,848
2014-11-17 2014-11-13 7.872 4,369,897 +14,684 0.88% 34,401,198
2014-11-14 2014-11-12 7.861 4,355,213 +19,003 0.88% 34,235,181
2014-11-13 2014-11-11 7.710 4,336,210 -5,182 0.88% 33,433,203
2014-11-11 2014-11-07 7.814 4,341,392 -12,957 0.88% 33,925,498
2014-11-07 2014-11-05 7.375 4,354,349 -864 0.88% 32,111,169
2014-11-04 2014-10-31 7.467 4,355,213 -22,458 0.88% 32,520,901
2014-11-03 2014-10-30 7.386 4,377,671 +6,910 0.88% 32,333,838
2014-10-29 2014-10-27 7.479 4,370,761 -18,140 0.88% 32,687,600
2014-10-28 2014-10-24 7.409 4,388,901 -25,913 0.89% 32,518,403
2014-10-27 2014-10-23 7.409 4,414,814 -5,183 0.89% 32,710,399
2014-10-23 2014-10-21 7.212 4,419,997 +11,229 0.89% 31,878,911
2014-10-22 2014-10-20 7.004 4,408,768 +17,276 0.89% 30,879,203
2014-10-21 2014-10-17 7.004 4,391,492 -8,638 0.89% 30,758,201
2014-10-20 2014-10-16 6.958 4,400,130 -9,501 0.89% 30,614,942
2014-10-17 2014-10-15 6.900 4,409,631 +2,591 0.89% 30,425,797
2014-10-16 2014-10-14 7.062 4,407,040 +1,728 0.89% 31,122,200
2014-10-15 2014-10-13 7.062 4,405,312 -8,638 0.89% 31,109,997
2014-10-14 2014-10-10 6.946 4,413,950 +23,322 0.89% 30,659,998
2014-10-13 2014-10-09 6.981 4,390,628 +17,276 0.89% 30,650,489
2014-10-07 2014-10-03 7.317 4,373,352 -17,276 0.88% 31,998,157
2014-10-06 2014-09-30 7.236 4,390,628 -8,638 0.89% 31,768,749
2014-10-03 2014-09-29 7.189 4,399,266 +10,365 0.89% 31,627,530
2014-09-30 2014-09-26 7.247 4,388,901 +9,502 0.89% 31,807,063
2014-09-26 2014-09-24 7.386 4,379,399 -12,093 0.88% 32,346,601
2014-09-25 2014-09-23 7.537 4,391,492 -8,638 0.89% 33,096,841
2014-09-24 2014-09-22 7.618 4,400,130 +20,731 0.89% 33,518,522
2014-09-23 2014-09-19 7.594 4,379,399 +2,591 0.88% 33,259,201
2014-09-22 2014-09-18 7.525 4,376,808 +3,456 0.88% 32,935,504
2014-09-19 2014-09-17 7.502 4,373,352 -4,319 0.88% 32,808,237
2014-09-18 2014-09-16 7.351 4,377,671 +6,046 0.88% 32,181,798
2014-09-16 2014-09-12 7.386 4,371,625 +1,728 0.88% 32,289,181
2014-09-15 2014-09-11 7.525 4,369,897 -3,455 0.88% 32,883,498
2014-09-12 2014-09-10 7.606 4,373,352 +2,591 0.88% 33,263,907
2014-09-11 2014-09-08 7.745 4,370,761 +15,548 0.88% 33,851,400
2014-09-10 2014-09-05 7.664 4,355,213 -8,638 0.88% 33,378,041
2014-09-08 2014-09-04 7.571 4,363,851 -140,797 0.88% 33,040,082
2014-09-05 2014-09-03 7.803 4,504,648 -37,143 0.91% 35,149,100
2014-09-04 2014-09-02 7.872 4,541,791 -41,462 0.92% 35,754,402
2014-09-03 2014-09-01 7.884 4,583,253 -65,647 0.93% 36,133,863
2014-09-02 2014-08-29 8.162 4,648,900 -37,143 0.94% 37,943,097
2014-09-01 2014-08-28 8.231 4,686,043 +4,319 0.95% 38,571,748
2014-08-29 2014-08-27 8.162 4,681,724 +24,186 0.94% 38,210,998
2014-08-28 2014-08-26 8.220 4,657,538 +19,867 0.94% 38,283,198
2014-08-27 2014-08-25 8.312 4,637,671 +6,910 0.94% 38,549,419
2014-08-26 2014-08-22 8.335 4,630,761 +7,774 0.93% 38,599,201
2014-08-21 2014-08-19 8.521 4,622,987 -8,638 0.93% 39,390,722
2014-08-20 2014-08-18 8.555 4,631,625 +8,638 0.93% 39,625,183
2014-08-19 2014-08-15 8.613 4,622,987 -8,638 0.93% 39,818,882
2014-08-18 2014-08-14 8.613 4,631,625 -9,501 0.93% 39,893,283
2014-08-13 2014-08-11 8.706 4,641,126 -3,455 0.94% 40,404,958
2014-08-11 2014-08-07 8.798 4,644,581 -864 0.94% 40,865,196
2014-08-08 2014-08-06 8.822 4,645,445 -63,920 0.94% 40,980,358
2014-08-07 2014-08-05 8.416 4,709,365 -34,552 0.95% 39,636,036
2014-08-06 2014-08-04 8.289 4,743,917 +864 0.96% 39,322,721
2014-08-04 2014-07-31 8.393 4,743,053 +8,638 0.96% 39,809,749
2014-08-01 2014-07-30 8.405 4,734,415 -17,276 0.96% 39,792,058
2014-07-31 2014-07-29 8.509 4,751,691 -31,096 0.96% 40,432,350
2014-07-30 2014-07-28 8.463 4,782,787 -12,957 0.97% 40,475,467
2014-07-29 2014-07-25 8.335 4,795,744 +864 0.97% 39,974,399
2014-07-28 2014-07-24 8.359 4,794,880 -8,638 0.97% 40,078,217
2014-07-25 2014-07-23 8.220 4,803,518 +21,594 0.97% 39,483,098
2014-07-24 2014-07-22 8.359 4,781,924 -29,368 0.97% 39,969,924
2014-07-23 2014-07-21 8.393 4,811,292 +864 0.97% 40,382,498
2014-07-22 2014-07-18 8.486 4,810,428 +8,637 0.97% 40,820,766
2014-07-21 2014-07-17 8.544 4,801,791 -2,591 0.97% 41,025,423
2014-07-18 2014-07-16 8.440 4,804,382 -8,638 0.97% 40,546,980
2014-07-17 2014-07-15 8.393 4,813,020 +10,366 0.97% 40,397,001
2014-07-16 2014-07-14 8.312 4,802,654 -8,638 0.97% 39,920,797
2014-07-15 2014-07-11 8.416 4,811,292 +18,139 0.97% 40,493,898
2014-07-11 2014-07-09 8.579 4,793,153 -20,731 0.97% 41,118,092
2014-07-09 2014-07-07 8.532 4,813,884 +21,595 0.97% 41,073,013
2014-07-08 2014-07-04 8.625 4,792,289 +31,960 0.97% 41,332,600
2014-07-07 2014-07-03 8.683 4,760,329 +65,648 0.96% 41,332,501
2014-07-04 2014-07-02 8.856 4,694,681 +50,963 0.95% 41,577,750
2014-07-02 2014-06-27 9.042 4,643,718 -76,013 0.94% 41,986,563
2014-06-30 2014-06-26 9.099 4,719,731 -191,761 0.95% 42,947,041
2014-06-20 2014-06-18 9.204 4,911,492 -254,817 0.99% 45,203,704
2014-06-19 2014-06-17 9.262 5,166,309 -259,136 1.04% 47,848,003
2014-06-17 2014-06-13 9.273 5,425,445 -8,638 1.10% 50,310,813
2014-06-13 2014-06-11 9.377 5,434,083 -4,318 1.10% 50,957,104
2014-06-12 2014-06-10 9.470 5,438,401 -6,047 1.10% 51,501,276
2014-06-11 2014-06-09 9.470 5,444,448 -2,591 1.10% 51,558,540
2014-06-10 2014-06-06 9.377 5,447,039 -864 1.10% 51,078,597
2014-06-09 2014-06-05 9.482 5,447,903 -1,728 1.10% 51,654,329
2014-06-06 2014-06-04 9.204 5,449,631 -75,149 1.10% 50,156,553
2014-06-05 2014-06-03 9.319 5,524,780 -23,322 1.12% 51,487,799
2014-06-04 2014-05-30 9.366 5,548,102 -57,010 1.12% 51,962,066
2014-06-03 2014-05-29 9.053 5,605,112 -13,821 1.13% 50,743,977
2014-05-30 2014-05-28 8.972 5,618,933 -2,591 1.13% 50,413,751
2014-05-29 2014-05-27 8.937 5,621,524 -1,728 1.13% 50,241,758
2014-05-28 2014-05-26 8.914 5,623,252 -19,003 1.14% 50,127,002
2014-05-27 2014-05-23 8.613 5,642,255 +39,734 1.14% 48,598,079
2014-05-26 2014-05-22 8.405 5,602,521 -41,462 1.13% 47,088,360
2014-05-22 2014-05-20 8.535 5,643,983 +131,153 1.14% 48,172,148
2014-05-21 2014-05-19 8.594 5,512,830 -3,384 1.14% 47,378,589
2014-05-20 2014-05-16 8.653 5,516,214 +23,686 1.14% 47,733,722
2014-05-19 2014-05-15 8.653 5,492,528 +13,535 1.13% 47,528,759
2014-05-16 2014-05-14 8.807 5,478,993 +20,301 1.13% 48,253,646
2014-05-15 2014-05-13 8.819 5,458,692 -845 1.13% 48,139,384
2014-05-14 2014-05-12 8.925 5,459,537 +128,579 1.13% 48,727,696
2014-05-13 2014-05-09 8.665 5,330,958 -235,165 1.10% 46,193,657
2014-05-09 2014-05-07 9.173 5,566,123 -13,534 1.15% 51,060,802
2014-05-08 2014-05-05 9.315 5,579,657 -8,460 1.15% 51,976,476
2014-05-07 2014-05-02 9.162 5,588,117 -25,377 1.15% 51,196,504
2014-05-05 2014-04-30 9.304 5,613,494 -9,305 1.16% 52,225,320
2014-05-02 2014-04-29 9.244 5,622,799 -18,610 1.16% 51,979,539
2014-04-30 2014-04-28 9.268 5,641,409 +5,075 1.16% 52,284,958
2014-04-28 2014-04-24 9.386 5,636,334 +26,224 1.16% 52,904,223
2014-04-25 2014-04-23 9.339 5,610,110 -4,230 1.16% 52,392,797
2014-04-24 2014-04-22 9.434 5,614,340 -178,488 1.16% 52,963,261
2014-04-23 2014-04-17 9.103 5,792,828 +4,230 1.19% 52,729,599
2014-04-22 2014-04-16 9.268 5,788,598 -16,073 1.19% 53,649,116
2014-04-17 2014-04-15 9.197 5,804,671 -39,758 1.20% 53,386,361
2014-04-16 2014-04-14 8.925 5,844,429 +9,305 1.20% 52,162,951
2014-04-15 2014-04-11 9.150 5,835,124 -170,875 1.20% 53,390,522
2014-04-14 2014-04-10 8.984 6,005,999 +86,284 1.24% 53,960,003
2014-04-11 2014-04-09 9.575 5,919,715 -120,966 1.22% 56,683,797
2014-04-10 2014-04-08 9.540 6,040,681 +5,921 1.25% 57,627,868
2014-04-09 2014-04-07 9.528 6,034,760 -1,692 1.24% 57,500,042
2014-04-07 2014-04-03 9.906 6,036,452 -3,383 1.24% 59,799,683
2014-04-04 2014-04-02 9.776 6,039,835 +32,990 1.24% 59,047,797
2014-04-03 2014-04-01 10.273 6,006,845 +48,218 1.24% 61,707,694
2014-04-02 2014-03-31 9.942 5,958,627 +18,610 1.23% 59,240,035
2014-04-01 2014-03-28 9.989 5,940,017 -85,438 1.22% 59,335,897
2014-03-31 2014-03-27 9.812 6,025,455 -31,299 1.24% 59,120,902
2014-03-28 2014-03-26 9.859 6,056,754 +13,535 1.25% 59,714,404
2014-03-27 2014-03-25 9.824 6,043,219 +226,705 1.25% 59,366,640
2014-03-26 2014-03-24 10.048 5,816,514 +58,368 1.20% 58,446,003
2014-03-25 2014-03-21 10.178 5,758,146 +6,768 1.19% 58,608,275
2014-03-24 2014-03-20 10.391 5,751,378 +148,881 1.19% 59,763,208
2014-03-21 2014-03-19 10.580 5,602,497 -9,305 1.15% 59,275,849
2014-03-20 2014-03-18 10.852 5,611,802 +323,985 1.16% 60,900,118
2014-03-19 2014-03-17 10.155 5,287,817 -4,229 1.09% 53,696,094
2014-03-18 2014-03-14 9.942 5,292,046 +21,148 1.09% 52,612,958
2014-03-17 2014-03-13 9.292 5,270,898 +65,135 1.09% 48,975,657
2014-03-13 2014-03-11 9.694 5,205,763 -44,833 1.07% 50,462,802
2014-03-12 2014-03-10 9.504 5,250,596 -82,900 1.08% 49,904,277
2014-03-11 2014-03-07 9.516 5,333,496 +846 1.10% 50,755,250
2014-03-10 2014-03-06 9.481 5,332,650 -10,997 1.10% 50,558,079
2014-03-07 2014-03-05 9.575 5,343,647 -6,767 1.10% 51,167,700
2014-03-06 2014-03-04 9.469 5,350,414 +846 1.10% 50,663,247
2014-03-05 2014-03-03 9.445 5,349,568 +840,839 1.10% 50,528,756
2014-03-04 2014-02-28 9.552 4,508,729 -13,534 0.93% 43,066,404
2014-03-03 2014-02-27 9.244 4,522,263 +14,380 0.93% 41,805,718
2014-02-28 2014-02-26 8.772 4,507,883 -8,459 0.93% 39,541,183
2014-02-27 2014-02-25 9.008 4,516,342 -472,867 0.93% 40,683,181
2014-02-26 2014-02-24 9.966 4,989,209 -48,217 1.03% 49,720,145
2014-02-25 2014-02-21 10.226 5,037,426 -171,720 1.04% 51,510,753
2014-02-24 2014-02-20 10.557 5,209,146 +8,459 1.07% 54,990,935
2014-02-21 2014-02-19 10.628 5,200,687 +30,453 1.07% 55,270,516
2014-02-20 2014-02-18 10.734 5,170,234 -1,692 1.07% 55,496,956
2014-02-19 2014-02-17 10.758 5,171,926 -58,368 1.07% 55,637,398
2014-02-18 2014-02-14 11.018 5,230,294 -64,290 1.08% 57,625,556
2014-02-17 2014-02-13 10.888 5,294,584 -74,440 1.09% 57,645,391
2014-02-14 2014-02-12 10.580 5,369,024 -29,608 1.11% 56,805,645
2014-02-13 2014-02-11 10.580 5,398,632 +9,306 1.11% 57,118,905
2014-02-12 2014-02-10 10.734 5,389,326 +5,921 1.11% 57,848,675
2014-02-11 2014-02-07 10.639 5,383,405 +12,689 1.11% 57,275,999
2014-02-10 2014-02-06 10.746 5,370,716 +3,383 1.11% 57,712,407
2014-02-07 2014-02-05 10.769 5,367,333 -49,909 1.11% 57,802,954
2014-02-06 2014-02-04 10.959 5,417,242 -61,751 1.12% 59,365,084
2014-02-05 2014-01-30 11.053 5,478,993 +12,688 1.13% 60,559,945
2014-02-04 2014-01-28 11.160 5,466,305 -5,075 1.13% 61,001,283
2014-01-29 2014-01-27 10.911 5,471,380 -21,994 1.13% 59,699,637
2014-01-28 2014-01-24 11.089 5,493,374 -5,921 1.13% 60,913,720
2014-01-27 2014-01-23 11.160 5,499,295 -11,843 1.13% 61,369,435
2014-01-24 2014-01-22 11.100 5,511,138 +89,667 1.14% 61,175,847
2014-01-23 2014-01-21 11.360 5,421,471 +45,679 1.12% 61,590,487
2014-01-22 2014-01-20 11.491 5,375,792 +21,994 1.11% 61,770,602
2014-01-21 2014-01-17 11.585 5,353,798 -5,076 1.10% 62,024,200
2014-01-20 2014-01-16 11.668 5,358,874 +14,381 1.10% 62,526,456
2014-01-17 2014-01-15 11.585 5,344,493 -4,230 1.10% 61,916,401
2014-01-16 2014-01-14 11.585 5,348,723 -33,836 1.10% 61,965,406
2014-01-14 2014-01-10 11.526 5,382,559 -31,299 1.11% 62,039,248
2014-01-13 2014-01-09 11.526 5,413,858 -27,915 1.12% 62,400,000
2014-01-10 2014-01-08 11.561 5,441,773 +107,431 1.12% 62,914,738
2014-01-09 2014-01-07 11.455 5,334,342 -60,060 1.10% 61,105,140
2014-01-08 2014-01-06 11.526 5,394,402 +16,072 1.11% 62,175,751
2014-01-07 2014-01-03 11.644 5,378,330 -309,605 1.11% 62,626,305
2014-01-06 2014-01-02 11.561 5,687,935 -142,113 1.17% 65,760,725
2014-01-03 2013-12-31 11.798 5,830,048 -123,504 1.20% 68,782,156
2014-01-02 2013-12-27 11.479 5,953,552 -63,444 1.23% 68,338,980
2013-12-30 2013-12-24 11.219 6,016,996 -149,727 1.24% 67,502,374
2013-12-27 2013-12-20 11.148 6,166,723 -427,187 1.27% 68,744,704
2013-12-23 2013-12-19 11.089 6,593,910 -144,651 1.36% 73,117,102
2013-12-20 2013-12-18 11.290 6,738,561 -52,447 1.39% 76,075,296
2013-12-19 2013-12-17 11.112 6,791,008 -186,947 1.40% 75,463,199
2013-12-18 2013-12-16 11.278 6,977,955 -97,281 1.44% 78,695,455
2013-12-17 2013-12-13 11.301 7,075,236 +5,922 1.46% 79,959,844
2013-12-16 2013-12-12 11.360 7,069,314 -141,268 1.46% 80,310,767
2013-12-13 2013-12-11 11.491 7,210,582 -3,384 1.49% 82,853,279
2013-12-12 2013-12-10 11.609 7,213,966 -30,453 1.49% 83,744,962
2013-12-11 2013-12-09 11.668 7,244,419 -38,066 1.49% 84,526,683
2013-12-10 2013-12-06 11.762 7,282,485 -6,767 1.50% 85,659,551
2013-12-09 2013-12-05 11.691 7,289,252 -19,456 1.50% 85,222,127
2013-12-06 2013-12-04 11.869 7,308,708 -1,692 1.51% 86,745,596
2013-12-05 2013-12-03 11.822 7,310,400 -92,205 1.51% 86,419,998
2013-12-04 2013-12-02 11.443 7,402,605 -159,878 1.53% 84,709,681
2013-12-03 2013-11-29 11.526 7,562,483 +21,994 1.56% 87,165,001
2013-12-02 2013-11-28 11.621 7,540,489 +14,380 1.55% 87,624,619
2013-11-29 2013-11-27 11.644 7,526,109 -20,302 1.55% 87,635,455
2013-11-28 2013-11-26 11.644 7,546,411 -52,446 1.56% 87,871,856
2013-11-27 2013-11-25 11.668 7,598,857 -49,063 1.57% 88,662,207
2013-11-26 2013-11-22 11.349 7,647,920 -50,755 1.58% 86,793,596
2013-11-25 2013-11-21 11.408 7,698,675 -20,302 1.59% 87,824,647
2013-11-22 2013-11-20 11.278 7,718,977 -57,522 1.59% 87,052,497
2013-11-21 2013-11-19 11.112 7,776,499 -102,356 1.60% 86,414,195
2013-11-20 2013-11-18 10.746 7,878,855 -141,268 1.62% 84,664,258
2013-11-19 2013-11-15 10.450 8,020,123 -30,453 1.65% 83,812,039
2013-11-18 2013-11-14 10.391 8,050,576 +8,459 1.66% 83,654,430
2013-11-15 2013-11-13 10.320 8,042,117 +21,994 1.66% 82,996,111
2013-11-14 2013-11-12 10.616 8,020,123 -22,840 1.65% 85,139,379
2013-11-13 2013-11-11 10.592 8,042,963 +8,459 1.66% 85,191,682
2013-11-12 2013-11-08 10.580 8,034,504 -287,611 1.66% 85,007,104
2013-11-11 2013-11-07 10.214 8,322,115 -34,682 1.72% 85,000,322
2013-11-08 2013-11-06 10.226 8,356,797 -336,675 1.72% 85,453,346
2013-11-07 2013-11-05 10.001 8,693,472 -20,302 1.79% 86,943,423
2013-11-06 2013-11-04 9.966 8,713,774 -230,089 1.80% 86,837,434
2013-11-05 2013-11-01 9.611 8,943,863 +21,148 1.84% 85,958,494
2013-11-04 2013-10-31 9.682 8,922,715 -157,340 1.84% 86,388,123
2013-11-01 2013-10-30 9.552 9,080,055 +96,434 1.87% 86,730,720
2013-10-31 2013-10-29 9.540 8,983,621 -113,352 1.85% 85,703,404
2013-10-30 2013-10-28 9.729 9,096,973 -12,689 1.87% 88,505,417
2013-10-29 2013-10-25 9.741 9,109,662 -312,989 1.88% 88,736,560
2013-10-28 2013-10-24 9.528 9,422,651 -85,437 1.94% 89,780,343
2013-10-25 2013-10-23 9.516 9,508,088 -94,743 1.96% 90,481,999
2013-10-24 2013-10-22 9.445 9,602,831 +95,589 1.98% 90,702,484
2013-10-23 2013-10-21 9.682 9,507,242 -71,057 1.96% 92,047,408
2013-10-22 2013-10-18 9.540 9,578,299 +36,374 1.97% 91,376,609
2013-10-21 2013-10-17 9.540 9,541,925 +129,425 1.97% 91,029,603
2013-10-18 2013-10-16 9.528 9,412,500 +24,532 1.94% 89,683,623
2013-10-17 2013-10-15 9.646 9,387,968 -79,516 1.93% 90,559,679
2013-10-16 2013-10-11 9.504 9,467,484 -157,340 1.95% 89,983,678
2013-10-15 2013-10-10 9.457 9,624,824 +138,730 1.98% 91,023,996
2013-10-11 2013-10-09 9.410 9,486,094 +12,688 1.96% 89,263,437
2013-10-10 2013-10-08 9.445 9,473,406 +175,951 1.95% 89,480,014
2013-10-09 2013-10-07 9.386 9,297,455 -5,922 1.92% 87,268,538
2013-10-08 2013-10-04 9.386 9,303,377 -197,944 1.92% 87,324,124
2013-10-07 2013-10-03 8.984 9,501,321 -23,685 1.96% 85,363,202
2013-10-04 2013-10-02 8.949 9,525,006 +93,050 1.96% 85,238,196
2013-10-03 2013-09-30 9.067 9,431,956 +251,237 1.94% 85,520,502
2013-10-02 2013-09-27 8.973 9,180,719 +25,378 1.89% 82,374,271
2013-09-30 2013-09-26 8.842 9,155,341 +5,075 1.89% 80,956,036
2013-09-27 2013-09-25 8.949 9,150,266 -137,884 1.89% 81,884,691
2013-09-26 2013-09-24 9.020 9,288,150 +73,594 1.91% 83,777,399
2013-09-25 2013-09-23 9.138 9,214,556 -109,123 1.90% 84,202,895
2013-09-24 2013-09-19 9.008 9,323,679 -117,582 1.92% 83,987,644
2013-09-23 2013-09-18 8.748 9,441,261 -40,604 1.95% 82,591,402
2013-09-19 2013-09-17 8.500 9,481,865 -121,812 1.95% 80,592,712
2013-09-18 2013-09-16 8.441 9,603,677 +98,973 1.98% 81,060,424
2013-09-17 2013-09-13 7.802 9,504,704 -96,435 1.96% 74,157,596
2013-09-16 2013-09-12 7.625 9,601,139 -34,682 1.98% 73,207,502
2013-09-13 2013-09-11 7.566 9,635,821 -7,614 1.99% 72,902,398
2013-09-12 2013-09-10 7.589 9,643,435 -8,459 1.99% 73,188,003
2013-09-11 2013-09-09 7.578 9,651,894 +60,060 1.99% 73,138,102
2013-09-09 2013-09-05 7.731 9,591,834 +28,761 1.98% 74,157,062
2013-09-06 2013-09-04 7.731 9,563,073 -23,685 1.97% 73,934,703
2013-09-05 2013-09-03 7.684 9,586,758 -167,491 1.98% 73,664,498
2013-09-04 2013-09-02 7.637 9,754,249 +58,368 2.01% 74,490,256
2013-09-03 2013-08-30 7.613 9,695,881 +5,921 2.00% 73,815,278
2013-09-02 2013-08-29 7.613 9,689,960 -12,689 2.00% 73,770,201
2013-08-30 2013-08-28 7.518 9,702,649 -23,685 2.00% 72,949,203
2013-08-29 2013-08-27 7.566 9,726,334 +136,192 2.00% 73,587,198
2013-08-28 2013-08-26 7.708 9,590,142 +477,942 1.98% 73,917,241
2013-08-27 2013-08-23 7.708 9,112,200 -54,984 1.88% 70,233,442
2013-08-26 2013-08-22 7.708 9,167,184 -2,538 1.89% 70,657,238
2013-08-23 2013-08-21 7.672 9,169,722 +58,368 1.89% 70,351,600
2013-08-22 2013-08-20 7.802 9,111,354 -20,302 1.88% 71,088,601
2013-08-21 2013-08-19 7.849 9,131,656 +2,538 1.88% 71,678,802
2013-08-20 2013-08-16 7.826 9,129,118 -19,456 1.88% 71,443,040
2013-08-19 2013-08-15 7.790 9,148,574 +25,377 1.89% 71,270,849
2013-08-16 2013-08-13 7.838 9,123,197 -41,449 1.88% 71,504,553
2013-08-15 2013-08-12 7.684 9,164,646 -30,453 1.89% 70,420,996
2013-08-13 2013-08-09 7.767 9,195,099 -6,768 1.90% 71,415,897
2013-08-12 2013-08-08 7.790 9,201,867 -39,758 1.90% 71,686,022
2013-08-09 2013-08-07 7.861 9,241,625 -104,893 1.90% 72,651,252
2013-08-08 2013-08-06 7.660 9,346,518 +184,409 1.93% 71,597,518
2013-08-07 2013-08-05 7.802 9,162,109 -156,494 1.89% 71,484,602
2013-08-06 2013-08-02 7.932 9,318,603 +81,208 1.92% 73,917,359
2013-08-05 2013-08-01 7.779 9,237,395 -91,359 1.90% 71,853,598
2013-08-01 2013-07-30 7.731 9,328,754 -64,290 1.92% 72,123,119
2013-07-30 2013-07-26 7.897 9,393,044 -142,959 1.94% 74,174,723
2013-07-29 2013-07-25 7.897 9,536,003 -171,721 1.97% 75,303,637
2013-07-26 2013-07-24 7.849 9,707,724 -975,340 2.00% 76,200,639
2013-07-25 2013-07-23 7.400 10,683,064 -65,982 2.20% 79,057,536
2013-07-24 2013-07-22 7.270 10,749,046 -35,528 2.22% 78,148,051
2013-07-23 2013-07-19 7.223 10,784,574 -25,378 2.22% 77,896,388
2013-07-22 2013-07-18 7.294 10,809,952 +13,535 2.23% 78,846,432
2013-07-19 2013-07-17 7.270 10,796,417 +2,538 2.23% 78,492,449
2013-07-18 2013-07-16 7.329 10,793,879 -13,535 2.22% 79,111,997
2013-07-17 2013-07-15 7.235 10,807,414 -76,978 2.23% 78,189,120
2013-07-16 2013-07-12 7.294 10,884,392 -10,997 2.24% 79,389,388
2013-07-15 2013-07-11 7.436 10,895,389 +49,063 2.25% 81,015,198
2013-07-12 2013-07-10 7.518 10,846,326 -3,384 2.24% 81,547,919
2013-07-11 2013-07-09 7.471 10,849,710 +32,991 2.24% 81,060,321
2013-07-10 2013-07-08 7.613 10,816,719 -214,017 2.23% 82,348,279
2013-07-09 2013-07-05 7.388 11,030,736 -197,944 2.27% 81,500,002
2013-07-08 2013-07-04 7.247 11,228,680 +81,208 2.31% 81,369,621
2013-07-05 2013-07-03 7.282 11,147,472 -19,456 2.38% 81,176,480
2013-07-04 2013-07-02 7.483 11,166,928 -223,322 2.51% 83,562,330
2013-07-03 2013-06-28 7.223 11,390,250 -501,627 2.56% 82,271,152
2013-07-02 2013-06-27 6.880 11,891,877 -28,762 2.67% 81,817,557
2013-06-28 2013-06-26 6.868 11,920,639 -21,147 2.68% 81,874,523
2013-06-27 2013-06-25 6.667 11,941,786 -141,268 2.68% 79,619,877
2013-06-26 2013-06-24 6.691 12,083,054 -496,553 2.71% 80,847,438
2013-06-25 2013-06-21 6.856 12,579,607 +134,501 2.83% 86,251,803
2013-06-24 2013-06-20 6.738 12,445,106 -27,915 2.80% 83,858,399
2013-06-21 2013-06-19 6.715 12,473,021 +23,685 2.80% 83,751,598
2013-06-20 2013-06-18 6.809 12,449,336 -15,226 2.80% 84,769,922
2013-06-19 2013-06-17 6.656 12,464,562 +51,601 2.80% 82,958,049
2013-06-18 2013-06-14 6.726 12,412,961 +87,129 2.79% 83,495,058
2013-06-17 2013-06-13 6.656 12,325,832 -65,981 2.77% 82,034,730
2013-06-14 2013-06-11 6.939 12,391,813 -334,983 2.78% 85,989,627
2013-06-13 2013-06-10 7.093 12,726,796 -142,114 2.86% 90,270,001
2013-06-11 2013-06-07 7.140 12,868,910 -87,129 2.89% 91,886,522
2013-06-10 2013-06-06 6.975 12,956,039 -334,982 2.91% 90,364,401
2013-06-07 2013-06-05 6.987 13,291,021 -1,732,435 2.99% 92,857,917
2013-06-06 2013-06-04 6.880 15,023,456 +14,381 3.37% 103,363,200
2013-06-05 2013-06-03 6.561 15,009,075 -63,444 3.37% 98,473,647
2013-06-04 2013-05-31 6.537 15,072,519 +333,291 3.39% 98,533,540
2013-06-03 2013-05-30 6.183 14,739,228 +999,871 3.31% 91,127,517
2013-05-31 2013-05-29 6.490 13,739,357 +27,916 3.09% 89,168,583
2013-05-30 2013-05-28 6.549 13,711,441 -126,888 3.08% 89,797,858
2013-05-29 2013-05-27 6.455 13,838,329 -195,406 3.11% 89,320,143
2013-05-28 2013-05-24 6.313 14,033,735 -126,041 3.15% 88,590,600
2013-05-27 2013-05-23 6.384 14,159,776 -1,183,436 3.18% 90,390,597
2013-05-24 2013-05-22 6.561 15,343,212 +189,485 3.45% 100,665,900
2013-05-23 2013-05-21 6.679 15,153,727 -265,617 3.40% 101,214,101
2013-05-22 2013-05-20 6.492 15,419,344 +1,578,478 3.46% 100,106,175
2013-05-21 2013-05-16 6.107 13,840,866 +192,860 3.11% 84,523,492
2013-05-20 2013-05-15 6.047 13,648,006 -8,302 3.12% 82,523,783
2013-05-16 2013-05-14 5.986 13,656,308 -7,472 3.13% 81,751,532
2013-05-15 2013-05-13 5.986 13,663,780 +38,190 3.13% 81,796,262
2013-05-14 2013-05-10 5.974 13,625,590 -830 3.12% 81,403,523
2013-05-10 2013-05-08 6.022 13,626,420 -49,813 3.12% 82,065,001
2013-05-09 2013-05-07 5.926 13,676,233 -75,550 3.13% 81,047,160
2013-05-08 2013-05-06 5.926 13,751,783 +25,737 3.15% 81,494,879
2013-05-07 2013-05-03 5.962 13,726,046 -474,057 3.14% 81,838,348
2013-05-06 2013-05-02 5.818 14,200,103 -830 3.25% 82,612,323
2013-05-03 2013-04-30 6.143 14,200,933 -96,305 3.25% 87,235,501
2013-04-30 2013-04-26 6.107 14,297,238 -625,987 3.27% 87,310,467
2013-04-29 2013-04-25 5.998 14,923,225 -42,341 3.42% 89,515,499
2013-04-26 2013-04-24 6.215 14,965,566 -43,172 3.43% 93,014,157
2013-04-25 2013-04-23 6.167 15,008,738 +14,114 3.44% 92,559,360
2013-04-24 2013-04-22 6.179 14,994,624 -179,328 3.43% 92,652,929
2013-04-23 2013-04-19 6.095 15,173,952 -30,718 3.47% 92,481,620
2013-04-22 2013-04-18 5.962 15,204,670 -3,321 3.48% 90,654,299
2013-04-19 2013-04-17 6.143 15,207,991 -28,228 3.48% 93,421,800
2013-04-18 2013-04-16 5.998 15,236,219 -1,633,875 3.49% 91,392,963
2013-04-17 2013-04-15 6.047 16,870,094 +1,574,100 3.86% 102,006,401
2013-04-16 2013-04-12 6.312 15,295,994 +366,957 3.50% 96,541,757
2013-04-15 2013-04-11 6.071 14,929,037 -58,945 3.42% 90,629,282
2013-04-12 2013-04-10 5.733 14,987,982 -38,191 3.43% 85,932,277
2013-04-11 2013-04-09 5.625 15,026,173 -1,753,427 3.44% 84,522,332
2013-04-10 2013-04-08 5.480 16,779,600 -36,529 3.84% 91,960,052
2013-04-09 2013-04-05 5.444 16,816,129 -356,165 3.85% 91,552,598
2013-04-08 2013-04-03 5.408 17,172,294 -332,919 3.93% 92,871,158
2013-04-05 2013-04-02 5.300 17,505,213 -112,080 4.01% 92,774,000
2013-04-03 2013-03-28 5.324 17,617,293 -34,869 4.03% 93,792,401
2013-04-02 2013-03-27 5.384 17,652,162 -37,360 4.04% 95,041,139
2013-03-28 2013-03-26 5.215 17,689,522 +14,114 4.05% 92,259,310
2013-03-27 2013-03-25 5.240 17,675,408 -5,812 4.05% 92,611,498
2013-03-26 2013-03-22 4.999 17,681,220 -4,981 4.05% 88,382,551
2013-03-25 2013-03-21 4.950 17,686,201 +10,793 4.05% 87,555,329
2013-03-22 2013-03-20 4.818 17,675,408 +10,793 4.05% 85,159,999
2013-03-21 2013-03-19 4.818 17,664,615 -170,196 4.04% 85,107,998
2013-03-20 2013-03-18 4.818 17,834,811 +28,228 4.08% 85,928,001
2013-03-19 2013-03-15 5.047 17,806,583 +15,774 4.08% 89,867,119
2013-03-18 2013-03-14 4.987 17,790,809 -27,397 4.07% 88,716,060
2013-03-15 2013-03-13 4.975 17,818,206 -16,605 4.08% 88,638,058
2013-03-14 2013-03-12 5.059 17,834,811 +26,567 4.08% 90,224,401
2013-03-12 2013-03-08 5.360 17,808,244 -66,417 4.08% 95,452,502
2013-03-11 2013-03-07 5.348 17,874,661 -75,551 4.09% 95,593,198
2013-03-07 2013-03-05 5.360 17,950,212 +24,907 4.11% 96,213,453
2013-03-06 2013-03-04 5.348 17,925,305 -2,491 4.10% 95,864,041
2013-03-05 2013-03-01 5.360 17,927,796 -21,585 4.10% 96,093,302
2013-03-04 2013-02-28 5.360 17,949,381 +197,592 4.11% 96,208,998
2013-03-01 2013-02-27 5.155 17,751,789 -8,302 4.06% 91,514,962
2013-02-28 2013-02-26 5.300 17,760,091 +19,095 4.06% 94,124,801
2013-02-27 2013-02-25 5.613 17,740,996 +64,757 4.06% 99,579,541
2013-02-26 2013-02-22 5.697 17,676,239 +65,588 4.05% 100,706,433
2013-02-25 2013-02-21 5.806 17,610,651 -19,095 4.03% 102,241,840
2013-02-21 2013-02-19 5.782 17,629,746 +7,472 4.04% 101,927,999
2013-02-20 2013-02-18 5.745 17,622,274 +21,586 4.03% 101,248,019
2013-02-19 2013-02-15 5.854 17,600,688 -13,284 4.03% 103,031,998
2013-02-18 2013-02-14 5.818 17,613,972 -24,076 4.03% 102,473,280
2013-02-15 2013-02-08 5.902 17,638,048 -33,209 4.04% 104,100,498
2013-02-14 2013-02-07 5.854 17,671,257 +29,888 4.04% 103,445,099
2013-02-08 2013-02-06 5.842 17,641,369 -34,039 4.04% 103,057,649
2013-02-07 2013-02-05 5.782 17,675,408 -53,134 4.05% 102,191,998
2013-02-06 2013-02-04 5.878 17,728,542 -116,231 4.06% 104,207,517
2013-02-05 2013-02-01 5.806 17,844,773 -165,214 4.08% 103,601,078
2013-02-04 2013-01-31 5.396 18,009,987 -47,323 4.12% 97,184,638
2013-02-01 2013-01-30 5.408 18,057,310 -88,003 4.13% 97,657,500
2013-01-31 2013-01-29 5.276 18,145,313 -28,228 4.15% 95,729,277
2013-01-30 2013-01-28 5.059 18,173,541 +7,472 4.16% 91,938,000
2013-01-29 2013-01-25 5.047 18,166,069 -49,813 4.16% 91,681,390
2013-01-28 2013-01-24 5.179 18,215,882 +14,944 4.17% 94,346,299
2013-01-25 2013-01-23 5.240 18,200,938 -14,944 4.17% 95,365,048
2013-01-24 2013-01-22 5.191 18,215,882 +14,113 4.17% 94,565,709
2013-01-23 2013-01-21 5.252 18,201,769 +16,605 4.17% 95,588,643
2013-01-22 2013-01-18 5.179 18,185,164 +19,925 4.16% 94,187,200
2013-01-21 2013-01-17 5.264 18,165,239 -13,283 4.16% 95,615,601
2013-01-18 2013-01-16 5.300 18,178,522 -206,725 4.16% 96,342,398
2013-01-17 2013-01-15 5.348 18,385,247 +44,001 4.21% 98,323,798
2013-01-16 2013-01-14 5.396 18,341,246 -244,085 4.20% 98,972,162
2013-01-15 2013-01-11 5.336 18,585,331 -24,906 4.25% 99,169,982
2013-01-14 2013-01-10 5.408 18,610,237 +4,151 4.26% 100,647,838
2013-01-11 2013-01-09 5.468 18,606,086 -30,718 4.26% 101,745,939
2013-01-10 2013-01-08 5.408 18,636,804 -154,422 4.27% 100,791,518
2013-01-09 2013-01-07 5.300 18,791,226 -34,039 4.30% 99,589,602
2013-01-08 2013-01-04 5.191 18,825,265 -170,195 4.31% 97,729,252
2013-01-07 2013-01-03 5.203 18,995,460 -49,813 4.35% 98,841,600
2013-01-04 2013-01-02 5.264 19,045,273 +97,966 4.36% 100,247,799
2013-01-03 2012-12-31 5.023 18,947,307 -30,718 4.34% 95,167,739
2013-01-02 2012-12-27 4.999 18,978,025 -59,776 4.34% 94,864,849
2012-12-28 2012-12-24 4.818 19,037,801 +247,406 4.36% 91,723,999
2012-12-27 2012-12-20 4.830 18,790,395 -8,303 4.30% 90,758,329
2012-12-21 2012-12-19 4.806 18,798,698 +67,248 4.30% 90,345,572
2012-12-20 2012-12-18 4.746 18,731,450 -9,132 4.29% 88,894,282
2012-12-19 2012-12-17 4.806 18,740,582 -830 4.29% 90,066,270
2012-12-18 2012-12-14 4.914 18,741,412 +10,793 4.29% 92,101,919
2012-12-17 2012-12-13 4.842 18,730,619 +185,969 4.29% 90,695,218
2012-12-14 2012-12-12 4.818 18,544,650 -271,482 4.24% 89,348,001
2012-12-13 2012-12-11 4.746 18,816,132 +269,822 4.31% 89,296,159
2012-12-12 2012-12-10 4.806 18,546,310 -14,114 4.24% 89,132,609
2012-12-11 2012-12-07 4.698 18,560,424 -35,700 4.25% 87,188,400
2012-12-10 2012-12-06 4.589 18,596,124 +248,237 4.26% 85,340,192
2012-12-07 2012-12-05 4.577 18,347,887 +237,443 4.20% 83,979,998
2012-12-06 2012-12-04 4.565 18,110,444 +71,399 4.15% 82,675,059
2012-12-05 2012-12-03 4.698 18,039,045 +8,302 4.13% 84,739,199
2012-12-04 2012-11-30 4.770 18,030,743 -7,472 4.13% 86,003,280
2012-12-03 2012-11-29 4.758 18,038,215 +685,763 4.13% 85,821,650
2012-11-30 2012-11-28 4.661 17,352,452 +2,490 3.97% 80,886,869
2012-11-29 2012-11-27 4.806 17,349,962 -39,850 3.97% 83,383,022
2012-11-28 2012-11-26 4.782 17,389,812 -72,229 3.98% 83,155,619
2012-11-26 2012-11-22 4.565 17,462,041 -8,303 4.00% 79,715,068
2012-11-23 2012-11-21 4.517 17,470,344 +8,303 4.00% 78,911,251
2012-11-22 2012-11-20 4.541 17,462,041 +8,302 4.00% 79,294,408
2012-11-20 2012-11-16 4.553 17,453,739 -8,302 3.99% 79,466,939
2012-11-19 2012-11-15 4.541 17,462,041 -7,472 4.00% 79,294,408
2012-11-16 2012-11-14 4.625 17,469,513 -274,804 4.00% 80,801,278
2012-11-15 2012-11-13 4.673 17,744,317 -16,604 4.06% 82,927,242
2012-11-14 2012-11-12 4.661 17,760,921 -135,326 4.07% 82,790,910
2012-11-12 2012-11-08 4.722 17,896,247 -40,681 4.10% 84,499,519
2012-11-09 2012-11-07 4.770 17,936,928 +276,464 4.11% 85,555,800
2012-11-08 2012-11-06 4.758 17,660,464 -4,151 4.04% 84,024,398
2012-11-07 2012-11-05 4.794 17,664,615 -14,944 4.04% 84,682,458
2012-11-06 2012-11-02 4.818 17,679,559 -234,953 4.05% 85,179,998
2012-11-05 2012-11-01 4.806 17,914,512 +69,739 4.10% 86,096,220
2012-11-02 2012-10-31 4.818 17,844,773 -24,907 4.08% 85,975,998
2012-11-01 2012-10-30 4.842 17,869,680 -26,567 4.09% 86,526,480
2012-10-31 2012-10-29 4.842 17,896,247 +61,436 4.10% 86,655,119
2012-10-30 2012-10-26 4.613 17,834,811 +131,175 4.08% 82,276,061
2012-10-29 2012-10-25 4.661 17,703,636 -200,913 4.05% 82,523,881
2012-10-26 2012-10-24 4.565 17,904,549 +101,287 4.10% 81,735,138
2012-10-25 2012-10-22 4.481 17,803,262 +40,680 4.07% 79,771,678
2012-10-24 2012-10-19 4.517 17,762,582 +7,472 4.07% 80,231,252
2012-10-22 2012-10-18 4.577 17,755,110 +24,907 4.06% 81,266,802
2012-10-19 2012-10-17 4.505 17,730,203 +30,718 4.06% 79,871,440
2012-10-18 2012-10-16 4.505 17,699,485 -33,209 4.05% 79,733,061
2012-10-17 2012-10-15 4.481 17,732,694 -12,453 4.06% 79,455,482
2012-10-16 2012-10-12 4.433 17,745,147 -29,058 4.06% 78,656,321
2012-10-15 2012-10-11 4.372 17,774,205 -179,327 4.07% 77,714,672
2012-10-11 2012-10-09 4.384 17,953,532 -97,966 4.11% 78,714,998
2012-10-10 2012-10-08 4.312 18,051,498 -8,303 4.13% 77,839,938
2012-10-09 2012-10-05 4.276 18,059,801 -121,212 4.13% 77,223,151
2012-10-08 2012-10-04 4.216 18,181,013 -53,134 4.16% 76,646,500
2012-10-05 2012-10-03 4.300 18,234,147 -18,265 4.17% 78,407,909
2012-10-04 2012-09-28 4.336 18,252,412 +12,453 4.18% 79,146,000
2012-10-03 2012-09-27 4.324 18,239,959 +4,982 4.17% 78,872,301
2012-09-26 2012-09-24 4.336 18,234,977 +295,558 4.17% 79,070,398
2012-09-25 2012-09-21 4.264 17,939,419 +831 4.11% 76,492,322
2012-09-24 2012-09-20 4.300 17,938,588 -114,571 4.11% 77,136,988
2012-09-21 2012-09-19 4.300 18,053,159 -16,604 4.13% 77,629,650
2012-09-20 2012-09-18 4.348 18,069,763 -4,151 4.14% 78,571,648
2012-09-19 2012-09-17 4.372 18,073,914 +39,020 4.14% 79,025,098
2012-09-18 2012-09-14 4.384 18,034,894 +77,211 4.13% 79,071,720
2012-09-17 2012-09-13 4.348 17,957,683 -5,812 4.11% 78,084,298
2012-09-14 2012-09-12 4.372 17,963,495 -10,793 4.11% 78,542,310
2012-09-13 2012-09-11 4.336 17,974,288 +24,076 4.11% 77,940,000
2012-09-12 2012-09-10 4.372 17,950,212 -4,151 4.11% 78,484,232
2012-09-11 2012-09-07 4.372 17,954,363 -1,660 4.11% 78,502,382
2012-09-10 2012-09-06 4.372 17,956,023 -24,907 4.11% 78,509,640
2012-09-07 2012-09-05 4.348 17,980,930 -830 4.12% 78,185,381
2012-09-06 2012-09-04 4.372 17,981,760 -8,302 4.12% 78,622,170
2012-09-05 2012-09-03 4.372 17,990,062 -85,513 4.12% 78,658,469
2012-09-03 2012-08-30 4.336 18,075,575 +13,284 4.14% 78,379,200
2012-08-31 2012-08-29 4.372 18,062,291 -1,661 4.13% 78,974,278
2012-08-30 2012-08-28 4.372 18,063,952 -53,964 4.13% 78,981,541
2012-08-29 2012-08-27 4.396 18,117,916 +8,302 4.15% 79,653,949
2012-08-28 2012-08-24 4.421 18,109,614 +13,284 4.14% 80,053,710
2012-08-27 2012-08-23 4.372 18,096,330 -18,265 4.14% 79,123,108
2012-08-24 2012-08-22 4.421 18,114,595 -13,284 4.15% 80,075,729
2012-08-23 2012-08-21 4.384 18,127,879 -15,774 4.15% 79,479,401
2012-08-22 2012-08-20 4.565 18,143,653 -22,416 4.15% 82,826,660
2012-08-21 2012-08-17 4.698 18,166,069 +11,623 4.16% 85,335,900
2012-08-20 2012-08-16 4.685 18,154,446 -27,397 4.16% 85,062,630
2012-08-17 2012-08-15 4.734 18,181,843 +830 4.16% 86,066,999
2012-08-16 2012-08-14 4.746 18,181,013 -58,115 4.16% 86,282,060
2012-08-15 2012-08-13 4.818 18,239,128 +38,190 4.17% 87,875,998
2012-08-14 2012-08-10 4.770 18,200,938 +87,173 4.17% 86,815,079
2012-08-13 2012-08-09 4.758 18,113,765 +833,542 4.15% 86,181,100
2012-08-10 2012-08-08 4.710 17,280,223 +577,834 3.96% 81,382,740
2012-08-09 2012-08-07 4.698 16,702,389 +312,163 3.82% 78,460,199
2012-08-08 2012-08-06 4.698 16,390,226 +44,832 3.75% 76,993,800
2012-08-07 2012-08-03 4.698 16,345,394 -13,284 3.74% 76,783,200
2012-08-06 2012-08-02 4.698 16,358,678 -33,208 3.74% 76,845,602
2012-08-03 2012-08-01 4.722 16,391,886 +9,962 3.75% 77,396,478
2012-08-01 2012-07-30 4.698 16,381,924 +4,982 3.75% 76,954,801
2012-07-31 2012-07-27 4.698 16,376,942 -15,775 3.75% 76,931,398
2012-07-30 2012-07-26 4.685 16,392,717 -49,813 3.75% 76,808,052
2012-07-27 2012-07-25 4.722 16,442,530 -9,963 3.76% 77,635,600
2012-07-25 2012-07-23 4.734 16,452,493 -11,623 3.77% 77,880,812
2012-07-24 2012-07-20 4.758 16,464,116 -33,208 3.77% 78,332,452
2012-07-23 2012-07-19 4.758 16,497,324 +8,302 3.78% 78,490,448
2012-07-20 2012-07-18 4.758 16,489,022 -12,454 3.77% 78,450,949
2012-07-19 2012-07-17 4.782 16,501,476 -15,774 3.78% 78,907,722
2012-07-18 2012-07-16 4.758 16,517,250 -1,660 3.78% 78,585,251
2012-07-17 2012-07-13 4.698 16,518,910 -5,812 3.78% 77,598,299
2012-07-16 2012-07-12 4.625 16,524,722 -5,811 3.78% 76,431,361
2012-07-13 2012-07-11 4.625 16,530,533 -10,793 3.78% 76,458,238
2012-07-12 2012-07-10 4.601 16,541,326 +67,248 3.79% 76,109,679
2012-07-11 2012-07-09 4.637 16,474,078 +41,511 3.77% 76,395,549
2012-07-10 2012-07-06 4.794 16,432,567 +231,631 3.76% 78,776,139
2012-07-09 2012-07-05 4.758 16,200,936 +44,002 3.71% 77,080,302
2012-07-06 2012-07-04 4.782 16,156,934 -28,227 3.70% 77,260,171
2012-07-05 2012-07-03 4.806 16,185,161 +9,962 3.70% 77,785,048
2012-07-04 2012-06-29 4.806 16,175,199 +87,174 3.70% 77,737,172
2012-07-03 2012-06-28 4.782 16,088,025 -831 3.68% 76,930,658
2012-06-29 2012-06-27 4.806 16,088,856 -20,755 3.68% 77,322,212
2012-06-28 2012-06-26 4.722 16,109,611 -18,265 3.69% 76,063,679
2012-06-27 2012-06-25 4.698 16,127,876 -12,453 3.69% 75,761,400
2012-06-26 2012-06-22 4.770 16,140,329 -2,491 3.69% 76,986,358
2012-06-25 2012-06-21 4.782 16,142,820 -2,491 3.69% 77,192,680
2012-06-21 2012-06-19 4.806 16,145,311 -5,811 3.70% 77,593,531
2012-06-20 2012-06-18 4.770 16,151,122 -7,472 3.70% 77,037,839
2012-06-19 2012-06-15 4.722 16,158,594 -26,567 3.70% 76,294,959
2012-06-18 2012-06-14 4.746 16,185,161 +2,490 3.70% 76,810,298
2012-06-14 2012-06-12 4.806 16,182,671 -2,490 3.70% 77,773,082
2012-06-13 2012-06-11 4.830 16,185,161 -88,834 3.70% 78,174,948
2012-06-12 2012-06-08 4.758 16,273,995 -4,151 3.72% 77,427,900
2012-06-11 2012-06-07 4.794 16,278,146 -16,605 3.73% 78,035,859
2012-06-08 2012-06-06 4.782 16,294,751 -9,962 3.73% 77,919,192
2012-06-07 2012-06-05 4.806 16,304,713 -31,549 3.73% 78,359,609
2012-06-06 2012-06-04 4.698 16,336,262 -19,925 3.74% 76,740,302
2012-06-05 2012-06-01 4.830 16,356,187 -5,811 3.74% 79,001,011
2012-06-04 2012-05-31 4.710 16,361,998 -92,985 3.74% 77,058,278
2012-06-01 2012-05-30 4.770 16,454,983 -80,532 3.77% 78,487,199
2012-05-31 2012-05-29 4.746 16,535,515 -25,737 3.78% 78,472,982
2012-05-30 2012-05-28 4.722 16,561,252 +16,605 3.79% 78,196,162
2012-05-29 2012-05-25 4.734 16,544,647 -4,151 3.79% 78,317,040
2012-05-28 2012-05-24 4.818 16,548,798 -22,416 3.79% 79,731,999
2012-05-25 2012-05-23 4.890 16,571,214 -146,119 3.79% 81,037,599
2012-05-24 2012-05-22 4.782 16,717,333 -141,968 3.83% 79,939,920
2012-05-23 2012-05-21 4.698 16,859,301 -66,418 3.86% 79,197,300
2012-05-22 2012-05-18 4.651 16,925,719 -27,397 3.87% 78,720,676
2012-05-21 2012-05-17 4.614 16,953,116 +278,078 3.88% 78,223,970
2012-05-18 2012-05-16 4.577 16,675,038 -97,786 3.89% 76,326,991
2012-05-17 2012-05-15 4.786 16,772,824 -18,743 3.91% 80,273,699
2012-05-16 2012-05-14 4.761 16,791,567 -46,448 3.92% 79,951,281
2012-05-15 2012-05-11 4.700 16,838,015 +39,929 3.93% 79,139,289
2012-05-14 2012-05-10 4.786 16,798,086 -26,076 3.92% 80,394,601
2012-05-11 2012-05-09 4.737 16,824,162 -88,008 3.92% 79,693,559
2012-05-10 2012-05-08 4.675 16,912,170 +35,855 3.94% 79,072,740
2012-05-09 2012-05-07 4.590 16,876,315 -112,454 3.94% 77,455,400
2012-05-08 2012-05-04 4.663 16,988,769 +16,297 3.96% 79,222,398
2012-05-07 2012-05-03 4.651 16,972,472 -79,859 3.96% 78,938,122
2012-05-04 2012-05-02 4.504 17,052,331 -37,484 3.98% 76,798,422
2012-05-03 2012-04-30 4.467 17,089,815 -14,668 3.99% 76,338,078
2012-05-02 2012-04-27 4.479 17,104,483 +13,038 3.99% 76,613,498
2012-04-30 2012-04-26 4.479 17,091,445 -21,187 3.99% 76,555,099
2012-04-27 2012-04-25 4.553 17,112,632 +18,742 3.99% 77,909,999
2012-04-26 2012-04-24 4.455 17,093,890 -46,448 3.99% 76,146,511
2012-04-25 2012-04-23 4.553 17,140,338 -30,151 4.00% 78,036,138
2012-04-24 2012-04-20 4.577 17,170,489 -61,932 4.00% 78,594,829
2012-04-23 2012-04-19 4.553 17,232,421 -39,114 4.02% 78,455,371
2012-04-20 2012-04-18 4.455 17,271,535 -24,447 4.03% 76,937,849
2012-04-19 2012-04-17 4.344 17,295,982 -32,595 4.03% 75,136,500
2012-04-18 2012-04-16 4.271 17,328,577 -26,892 4.04% 74,002,198
2012-04-17 2012-04-13 4.344 17,355,469 -38,299 4.05% 75,394,921
2012-04-16 2012-04-12 4.234 17,393,768 +29,336 4.06% 73,640,248
2012-04-13 2012-04-11 4.332 17,364,432 +8,148 4.05% 75,220,768
2012-04-12 2012-04-10 4.418 17,356,284 +172,757 4.05% 76,676,402
2012-04-11 2012-04-05 4.246 17,183,527 +24,446 4.01% 72,961,018
2012-04-10 2012-04-03 4.234 17,159,081 +13,853 4.00% 72,646,651
2012-04-05 2012-04-02 4.197 17,145,228 +6,519 4.00% 71,956,801
2012-04-03 2012-03-30 4.209 17,138,709 +9,779 4.00% 72,139,761
2012-04-02 2012-03-29 4.234 17,128,930 +43,189 3.99% 72,519,000
2012-03-30 2012-03-28 4.271 17,085,741 +59,487 3.98% 72,965,160
2012-03-29 2012-03-27 4.541 17,026,254 +56,227 3.97% 77,307,799
2012-03-28 2012-03-26 4.393 16,970,027 -19,557 3.96% 74,553,500
2012-03-27 2012-03-23 4.406 16,989,584 +114,084 3.96% 74,847,909
2012-03-26 2012-03-22 4.700 16,875,500 +17,927 3.94% 79,315,470
2012-03-23 2012-03-21 4.810 16,857,573 -18,742 3.93% 81,093,042
2012-03-22 2012-03-20 4.909 16,876,315 -79,859 3.94% 82,840,000
2012-03-21 2012-03-19 4.933 16,956,174 -20,372 3.95% 83,648,160
2012-03-20 2012-03-16 5.007 16,976,546 -30,966 3.96% 84,998,639
2012-03-19 2012-03-15 4.958 17,007,512 -22,002 3.97% 84,318,841
2012-03-16 2012-03-14 4.921 17,029,514 -45,633 3.97% 83,800,981
2012-03-15 2012-03-13 5.142 17,075,147 -119,789 3.98% 87,797,258
2012-03-14 2012-03-12 4.958 17,194,936 -141,790 4.01% 85,248,041
2012-03-13 2012-03-09 4.872 17,336,726 -12,224 4.04% 84,461,749
2012-03-12 2012-03-08 4.860 17,348,950 -29,336 4.05% 84,308,402
2012-03-09 2012-03-07 4.737 17,378,286 +11,409 4.05% 82,318,362
2012-03-08 2012-03-06 4.774 17,366,877 -45,634 4.05% 82,903,680
2012-03-07 2012-03-05 4.958 17,412,511 -14,668 4.06% 86,326,721
2012-03-06 2012-03-02 4.933 17,427,179 -24,446 4.06% 85,971,721
2012-03-05 2012-03-01 4.675 17,451,625 +40,744 4.07% 81,594,958
2012-03-02 2012-02-29 4.749 17,410,881 +72,525 4.06% 82,686,420
2012-03-01 2012-02-28 4.761 17,338,356 +4,889 4.04% 82,554,760
2012-02-29 2012-02-27 4.798 17,333,467 -43,189 4.04% 83,169,611
2012-02-28 2012-02-24 4.860 17,376,656 -61,116 4.05% 84,443,041
2012-02-27 2012-02-23 4.810 17,437,772 +17,112 4.07% 83,884,079
2012-02-24 2012-02-22 4.823 17,420,660 +64,376 4.06% 84,015,542
2012-02-23 2012-02-21 4.786 17,356,284 -65,191 4.05% 83,066,102
2012-02-22 2012-02-20 4.553 17,421,475 +14,668 4.06% 79,316,092
2012-02-21 2012-02-17 4.577 17,406,807 +30,151 4.06% 79,676,532
2012-02-20 2012-02-16 4.565 17,376,656 +17,113 4.05% 79,325,281
2012-02-17 2012-02-15 4.577 17,359,543 +21,187 4.05% 79,460,189
2012-02-16 2012-02-14 4.491 17,338,356 -31,781 4.04% 77,873,820
2012-02-15 2012-02-13 4.565 17,370,137 -10,593 4.05% 79,295,522
2012-02-14 2012-02-10 4.541 17,380,730 +105,120 4.05% 78,917,299
2012-02-13 2012-02-09 4.639 17,275,610 +24,447 4.03% 80,136,001
2012-02-10 2012-02-08 4.590 17,251,163 +282,766 4.02% 79,175,800
2012-02-09 2012-02-07 4.614 16,968,397 +29,336 3.96% 78,294,479
2012-02-08 2012-02-06 4.712 16,939,061 +106,750 3.95% 79,822,079
2012-02-07 2012-02-03 4.749 16,832,311 +33,410 3.93% 79,938,720
2012-02-06 2012-02-02 4.725 16,798,901 -14,668 3.92% 79,367,752
2012-02-03 2012-02-01 4.700 16,813,569 -185,794 3.92% 79,024,392
2012-02-02 2012-01-31 4.565 16,999,363 +27,706 3.96% 77,602,920
2012-02-01 2012-01-30 4.577 16,971,657 +163,793 3.96% 77,684,711
2012-01-31 2012-01-27 4.381 16,807,864 +31,780 3.92% 73,634,818
2012-01-30 2012-01-26 4.271 16,776,084 +58,672 3.91% 71,642,761
2012-01-27 2012-01-20 4.406 16,717,412 +183,350 3.90% 73,648,850
2012-01-26 2012-01-19 4.111 16,534,062 +123,863 3.86% 67,971,499
2012-01-20 2012-01-18 3.902 16,410,199 +4,074 3.83% 64,038,838
2012-01-19 2012-01-17 3.976 16,406,125 -4,889 3.83% 65,230,920
2012-01-18 2012-01-16 3.792 16,411,014 +26,891 3.83% 62,229,509
2012-01-17 2012-01-13 3.853 16,384,123 -5,704 3.82% 63,132,840
2012-01-16 2012-01-12 3.853 16,389,827 +8,149 3.82% 63,154,819
2012-01-13 2012-01-11 3.780 16,381,678 -33,411 3.82% 61,917,238
2012-01-12 2012-01-10 3.731 16,415,089 -3,259 3.83% 61,237,761
2012-01-11 2012-01-09 3.681 16,418,348 -5,705 3.83% 60,443,999
2012-01-10 2012-01-06 3.669 16,424,053 -16,297 3.83% 60,263,452
2012-01-06 2012-01-04 3.767 16,440,350 +52,152 3.83% 61,937,249
2012-01-05 2012-01-03 3.706 16,388,198 -6,519 3.82% 60,735,222
2012-01-04 2011-12-30 3.706 16,394,717 -16,297 3.82% 60,759,381
2012-01-03 2011-12-29 3.669 16,411,014 -123,048 3.83% 60,215,609
2011-12-30 2011-12-28 3.681 16,534,062 -77,415 3.86% 60,869,999
2011-12-29 2011-12-23 3.694 16,611,477 -815 3.87% 61,358,851
2011-12-28 2011-12-22 3.792 16,612,292 -24,446 3.87% 62,992,742
2011-12-23 2011-12-21 3.792 16,636,738 -24,447 3.88% 63,085,440
2011-12-22 2011-12-20 3.694 16,661,185 +6,519 3.89% 61,542,461
2011-12-21 2011-12-19 3.804 16,654,666 +3,260 3.88% 63,357,801
2011-12-19 2011-12-15 3.780 16,651,406 -36,670 3.88% 62,936,720
2011-12-16 2011-12-14 3.804 16,688,076 -48,893 3.89% 63,484,900
2011-12-15 2011-12-13 3.731 16,736,969 -28,521 3.90% 62,438,559
2011-12-14 2011-12-12 3.915 16,765,490 -7,334 3.91% 65,631,059
2011-12-13 2011-12-09 3.841 16,772,824 +25,261 3.91% 64,424,789
2011-12-12 2011-12-08 3.939 16,747,563 +9,779 3.91% 65,971,921
2011-12-09 2011-12-07 3.902 16,737,784 +33,410 3.90% 65,317,199
2011-12-08 2011-12-06 3.890 16,704,374 +67,636 3.90% 64,981,831
2011-12-07 2011-12-05 3.988 16,636,738 +61,931 3.88% 66,352,000
2011-12-06 2011-12-02 3.964 16,574,807 +35,040 3.87% 65,698,201
2011-12-05 2011-12-01 4.025 16,539,767 +1,630 3.86% 66,574,162
2011-12-02 2011-11-30 3.878 16,538,137 +146,680 3.86% 64,132,201
2011-12-01 2011-11-29 3.915 16,391,457 -13,038 3.82% 64,166,850
2011-11-30 2011-11-28 3.804 16,404,495 -8,964 3.83% 62,406,099
2011-11-29 2011-11-25 3.718 16,413,459 +12,223 3.83% 61,030,260
2011-11-28 2011-11-24 3.731 16,401,236 +20,372 3.82% 61,186,081
2011-11-25 2011-11-23 3.706 16,380,864 -107,565 3.82% 60,708,042
2011-11-24 2011-11-22 3.853 16,488,429 +36,670 3.84% 63,534,761
2011-11-23 2011-11-21 4.123 16,451,759 -24,446 3.84% 67,835,041
2011-11-22 2011-11-18 4.086 16,476,205 +815 3.84% 67,329,269
2011-11-21 2011-11-17 4.160 16,475,390 +10,593 3.84% 68,539,018
2011-11-18 2011-11-16 4.234 16,464,797 +672,282 3.84% 69,707,250
2011-11-17 2011-11-15 4.295 15,792,515 -48,893 3.68% 67,830,000
2011-11-16 2011-11-14 4.295 15,841,408 -2,445 3.69% 68,039,999
2011-11-15 2011-11-11 4.295 15,843,853 -131,197 3.69% 68,050,501
2011-11-14 2011-11-10 4.086 15,975,050 +17,928 3.73% 65,281,321
2011-11-11 2011-11-09 4.246 15,957,122 +154,014 3.72% 67,753,719
2011-11-10 2011-11-08 4.246 15,803,108 +7,334 3.69% 67,099,778
2011-11-09 2011-11-07 4.148 15,795,774 +11,408 3.68% 65,517,918
2011-11-08 2011-11-04 4.160 15,784,366 +6,519 3.68% 65,664,300
2011-11-07 2011-11-03 4.037 15,777,847 -32,595 3.68% 63,700,980
2011-11-04 2011-11-02 3.976 15,810,442 +29,335 3.69% 62,862,478
2011-11-03 2011-11-01 4.037 15,781,107 +64,377 3.68% 63,714,142
2011-11-02 2011-10-31 4.099 15,716,730 -61,117 3.66% 64,418,578
2011-11-01 2011-10-28 4.185 15,777,847 +149,939 3.68% 66,024,420
2011-10-31 2011-10-27 4.393 15,627,908 +10,594 3.64% 68,657,241
2011-10-28 2011-10-26 4.099 15,617,314 -8,149 3.64% 64,011,099
2011-10-27 2011-10-25 4.123 15,625,463 +20,372 3.64% 64,428,000
2011-10-26 2011-10-24 3.951 15,605,091 +65,191 3.64% 61,663,001
2011-10-25 2011-10-21 3.804 15,539,900 +22,002 3.62% 59,117,000
2011-10-24 2011-10-20 3.780 15,517,898 -21,187 3.62% 58,652,440
2011-10-21 2011-10-19 4.013 15,539,085 +32,595 3.62% 62,355,630
2011-10-20 2011-10-18 4.099 15,506,490 +15,483 3.62% 63,556,862
2011-10-19 2011-10-17 4.320 15,491,007 +50,523 3.61% 66,915,202
2011-10-18 2011-10-14 4.246 15,440,484 -53,782 3.60% 65,560,082
2011-10-17 2011-10-13 4.295 15,494,266 +143,420 3.61% 66,548,999
2011-10-14 2011-10-12 4.258 15,350,846 -30,966 3.58% 65,367,860
2011-10-13 2011-10-11 4.111 15,381,812 +85,563 3.59% 63,234,601
2011-10-11 2011-10-07 4.025 15,296,249 +9,779 3.57% 61,568,882
2011-10-10 2011-10-06 4.123 15,286,470 -44,004 3.56% 63,030,240
2011-10-07 2011-10-04 4.050 15,330,474 -126,307 3.57% 62,082,901
2011-10-06 2011-10-03 4.001 15,456,781 -40,745 3.60% 61,835,678
2011-10-04 2011-09-30 4.295 15,497,526 -10,593 3.61% 66,563,001
2011-10-03 2011-09-28 4.418 15,508,119 -3,260 3.62% 68,511,599
2011-09-30 2011-09-27 4.455 15,511,379 -10,593 3.62% 69,097,051
2011-09-28 2011-09-26 4.320 15,521,972 -88,823 3.62% 67,048,958
2011-09-27 2011-09-23 4.479 15,610,795 -490,562 3.64% 69,923,050
2011-09-26 2011-09-22 4.749 16,101,357 +2,444 3.75% 76,467,329
2011-09-23 2011-09-21 4.970 16,098,913 -8,148 3.75% 80,011,802
2011-09-22 2011-09-20 5.130 16,107,061 -2,445 3.76% 82,621,878
2011-09-21 2011-09-19 5.277 16,109,506 -130,382 3.76% 85,006,700
2011-09-20 2011-09-16 5.277 16,239,888 -10,594 3.79% 85,694,700
2011-09-19 2011-09-15 5.203 16,250,482 -38,299 3.79% 84,554,082
2011-09-16 2011-09-14 5.166 16,288,781 -56,227 3.80% 84,153,689
2011-09-14 2011-09-09 5.314 16,345,008 -8,964 3.81% 86,851,137
2011-09-12 2011-09-08 5.350 16,353,972 -815 3.81% 87,500,839
2011-09-09 2011-09-07 5.326 16,354,787 -16,298 3.81% 87,103,799
2011-09-08 2011-09-06 5.166 16,371,085 +3,260 3.82% 84,578,901
2011-09-07 2011-09-05 5.338 16,367,825 -32,596 3.82% 87,374,098
2011-09-06 2011-09-02 5.547 16,400,421 -13,853 3.82% 90,969,521
2011-09-05 2011-09-01 5.559 16,414,274 -43,189 3.83% 91,247,791
2011-09-02 2011-08-31 5.620 16,457,463 -12,223 3.84% 92,497,680
2011-09-01 2011-08-30 5.559 16,469,686 -50,523 3.84% 91,555,829
2011-08-31 2011-08-29 5.387 16,520,209 -32,596 3.85% 88,998,469
2011-08-30 2011-08-26 5.301 16,552,805 -66,006 3.86% 87,752,161
2011-08-29 2011-08-25 5.387 16,618,811 -218,389 3.88% 89,529,662
2011-08-26 2011-08-24 5.007 16,837,200 +57,042 3.93% 84,300,958
2011-08-25 2011-08-23 5.277 16,780,158 -18,743 3.91% 88,545,599
2011-08-24 2011-08-22 5.130 16,798,901 -14,668 3.92% 86,170,702
2011-08-23 2011-08-19 5.387 16,813,569 -61,116 3.92% 90,578,872
2011-08-22 2011-08-18 5.510 16,874,685 -16,298 3.94% 92,978,919
2011-08-19 2011-08-17 5.485 16,890,983 +26,891 3.94% 92,654,160
2011-08-18 2011-08-16 5.694 16,864,092 +4,075 3.93% 96,024,802
2011-08-17 2011-08-15 5.645 16,860,017 -33,411 3.93% 95,173,999
2011-08-16 2011-08-12 5.461 16,893,428 -55,412 3.94% 92,252,952
2011-08-15 2011-08-11 5.387 16,948,840 +60,302 3.95% 91,307,610
2011-08-12 2011-08-10 5.608 16,888,538 +30,151 3.94% 94,713,248
2011-08-11 2011-08-09 5.645 16,858,387 -80,674 3.93% 95,164,797
2011-08-10 2011-08-08 5.780 16,939,061 -53,783 3.95% 97,906,768
2011-08-09 2011-08-05 6.025 16,992,844 +2,445 3.96% 102,388,231
2011-08-08 2011-08-04 6.295 16,990,399 -34,225 3.96% 106,960,499
2011-08-05 2011-08-03 6.320 17,024,624 -4,075 3.97% 107,593,797
2011-08-04 2011-08-02 6.381 17,028,699 -39,929 3.97% 108,664,401
2011-08-03 2011-08-01 6.332 17,068,628 -17,113 3.98% 108,081,358
2011-08-02 2011-07-29 6.381 17,085,741 +28,521 3.98% 109,028,400
2011-08-01 2011-07-28 6.541 17,057,220 +22,002 3.98% 111,567,560
2011-07-29 2011-07-27 6.602 17,035,218 -23,632 3.97% 112,468,900
2011-07-28 2011-07-26 6.578 17,058,850 -90,452 3.98% 112,206,242
2011-07-27 2011-07-25 6.492 17,149,302 -26,891 4.00% 111,328,049
2011-07-26 2011-07-22 6.504 17,176,193 -149,940 4.01% 111,713,397
2011-07-25 2011-07-21 6.381 17,326,133 -33,410 4.04% 110,562,402
2011-07-22 2011-07-20 6.394 17,359,543 -56,227 4.05% 110,988,629
2011-07-21 2011-07-19 6.320 17,415,770 -77,415 4.06% 110,065,798
2011-07-20 2011-07-18 6.344 17,493,185 -29,336 4.08% 110,984,392
2011-07-19 2011-07-15 6.394 17,522,521 -26,076 4.09% 112,030,633
2011-07-18 2011-07-14 6.381 17,548,597 -61,931 4.09% 111,982,000
2011-07-15 2011-07-13 6.357 17,610,528 -69,266 4.11% 111,944,978
2011-07-14 2011-07-12 6.295 17,679,794 -193,943 4.12% 111,300,481
2011-07-13 2011-07-11 6.406 17,873,737 -40,744 4.17% 114,495,480
2011-07-12 2011-07-08 6.369 17,914,481 +18,742 4.18% 114,096,958
2011-07-11 2011-07-07 6.369 17,895,739 -83,933 4.17% 113,977,591
2011-07-08 2011-07-06 6.271 17,979,672 -8,964 4.19% 112,747,038
2011-07-07 2011-07-05 6.246 17,988,636 -14,668 4.19% 112,361,750
2011-07-06 2011-07-04 6.369 18,003,304 -10,594 4.20% 114,662,670
2011-07-05 2011-06-30 6.259 18,013,898 -59,486 4.20% 112,740,603
2011-07-04 2011-06-29 6.185 18,073,384 -30,151 4.21% 111,782,158
2011-06-30 2011-06-28 6.148 18,103,535 -13,038 4.22% 111,302,159
2011-06-29 2011-06-27 6.111 18,116,573 -85,564 4.22% 110,715,358
2011-06-28 2011-06-24 5.890 18,202,137 -536,195 4.24% 107,217,603
2011-06-27 2011-06-23 5.743 18,738,332 -39,930 4.37% 107,616,598
2011-06-24 2011-06-22 5.866 18,778,262 -1,630 4.38% 110,150,321
2011-06-23 2011-06-21 5.878 18,779,892 +14,668 4.38% 110,390,342
2011-06-21 2011-06-17 5.841 18,765,224 -52,152 4.38% 109,613,282
2011-06-20 2011-06-16 5.964 18,817,376 -85,564 4.39% 112,227,118
2011-06-17 2011-06-15 6.111 18,902,940 -20,372 4.41% 115,521,063
2011-06-16 2011-06-14 6.087 18,923,312 +3,260 4.41% 115,181,122
2011-06-15 2011-06-13 6.087 18,920,052 +17,927 4.41% 115,161,279
2011-06-14 2011-06-10 6.124 18,902,125 -815 4.41% 115,748,042
2011-06-13 2011-06-09 6.197 18,902,940 -34,225 4.41% 117,144,853
2011-06-10 2011-06-08 6.320 18,937,165 -47,263 4.42% 119,680,851
2011-06-09 2011-06-07 6.418 18,984,428 -115,714 4.43% 121,843,308
2011-06-08 2011-06-03 6.418 19,100,142 -39,115 4.45% 122,585,968
2011-06-07 2011-06-02 6.443 19,139,257 -113,269 4.46% 123,306,751
2011-06-03 2011-06-01 6.443 19,252,526 -147,495 4.49% 124,036,499
2011-06-02 2011-05-31 6.443 19,400,021 -118,973 4.52% 124,986,751
2011-06-01 2011-05-30 6.357 19,518,994 -28,521 4.55% 124,076,538
2011-05-31 2011-05-27 6.332 19,547,515 -22,002 4.56% 123,778,078
2011-05-30 2011-05-26 6.394 19,569,517 -61,117 4.56% 125,118,148
2011-05-27 2011-05-25 6.320 19,630,634 -4,074 4.58% 124,063,501
2011-05-26 2011-05-24 6.381 19,634,708 +3,259 4.58% 125,293,998
2011-05-25 2011-05-23 6.320 19,631,449 -7,334 4.58% 124,068,651
2011-05-24 2011-05-20 6.394 19,638,783 +29,336 4.58% 125,561,002
2011-05-23 2011-05-19 6.492 19,609,447 -105,935 4.57% 127,298,561
2011-05-20 2011-05-18 6.516 19,715,382 -200,462 4.60% 128,470,139
2011-05-19 2011-05-17 6.455 19,915,844 -104,306 4.64% 128,554,397
2011-05-18 2011-05-16 6.418 20,020,150 -82,304 4.67% 128,490,640
2011-05-17 2011-05-13 6.320 20,102,454 -17,927 4.69% 127,045,353
2011-05-16 2011-05-12 6.295 20,120,381 -55,412 4.69% 126,664,829
2011-05-13 2011-05-11 6.295 20,175,793 -85,564 4.70% 127,013,667
2011-05-12 2011-05-09 6.295 20,261,357 +18,743 4.72% 127,552,322
2011-05-11 2011-05-06 6.295 20,242,614 -24,447 4.72% 127,434,329
2011-05-09 2011-05-05 6.381 20,267,061 -35,855 4.73% 129,329,201
2011-05-06 2011-05-04 6.295 20,302,916 +22,817 4.73% 127,813,951
2011-05-05 2011-05-03 6.418 20,280,099 -27,706 4.73% 130,159,010
2011-05-04 2011-04-29 6.406 20,307,805 -116,529 4.74% 130,087,619
2011-05-03 2011-04-28 6.320 20,424,334 -43,189 4.76% 129,079,600
2011-04-29 2011-04-27 6.505 20,467,523 -60,302 4.77% 133,143,951
2011-04-28 2011-04-26 6.505 20,527,825 +303,695 4.79% 133,536,223
2011-04-27 2011-04-21 6.530 20,224,130 +16,883 4.78% 132,063,747
2011-04-26 2011-04-20 6.530 20,207,247 -24,119 4.78% 131,953,501
2011-04-21 2011-04-19 6.518 20,231,366 +6,432 4.78% 131,859,358
2011-04-20 2011-04-18 6.505 20,224,934 -48,239 4.78% 131,565,877
2011-04-19 2011-04-15 6.455 20,273,173 -7,236 4.79% 130,871,038
2011-04-18 2011-04-14 6.431 20,280,409 +30,551 4.79% 130,413,249
2011-04-15 2011-04-13 6.493 20,249,858 -24,119 4.79% 131,476,141
2011-04-14 2011-04-12 6.493 20,273,977 -804 4.79% 131,632,738
2011-04-13 2011-04-11 6.530 20,274,781 +124,617 4.79% 132,394,499
2011-04-12 2011-04-08 6.555 20,150,164 -28,140 4.76% 132,082,008
2011-04-11 2011-04-07 6.480 20,178,304 -61,906 4.77% 130,760,583
2011-04-08 2011-04-06 6.418 20,240,210 +25,727 4.78% 129,903,000
2011-04-07 2011-04-04 6.480 20,214,483 +6,432 4.78% 130,995,032
2011-04-06 2011-04-01 6.443 20,208,051 +25,728 4.78% 130,199,301
2011-04-04 2011-03-31 6.443 20,182,323 -11,256 4.77% 130,033,537
2011-04-01 2011-03-30 6.468 20,193,579 +60,298 4.77% 130,608,399
2011-03-31 2011-03-29 6.493 20,133,281 -8,843 4.76% 130,719,242
2011-03-30 2011-03-28 6.468 20,142,124 +38,591 4.76% 130,275,597
2011-03-29 2011-03-25 6.443 20,103,533 +158,384 4.75% 129,525,898
2011-03-28 2011-03-24 6.505 19,945,149 -66,731 4.71% 129,745,839
2011-03-25 2011-03-23 6.518 20,011,880 +66,731 4.73% 130,428,843
2011-03-24 2011-03-22 6.766 19,945,149 -338,476 4.71% 134,955,519
2011-03-23 2011-03-21 6.829 20,283,625 -222,703 4.79% 138,507,210
2011-03-22 2011-03-18 6.518 20,506,328 +66,731 4.85% 133,651,443
2011-03-21 2011-03-17 6.294 20,439,597 -67,535 4.83% 128,640,379
2011-03-18 2011-03-16 6.542 20,507,132 -16,079 4.85% 134,166,823
2011-03-17 2011-03-15 6.654 20,523,211 -12,864 4.85% 136,569,449
2011-03-16 2011-03-14 6.804 20,536,075 -197,779 4.85% 139,720,211
2011-03-15 2011-03-11 6.592 20,733,854 +270,941 4.90% 136,681,699
2011-03-14 2011-03-10 6.468 20,462,913 +34,572 4.84% 132,350,402
2011-03-11 2011-03-09 6.331 20,428,341 -177,680 4.83% 129,331,807
2011-03-10 2011-03-08 6.182 20,606,021 +45,827 4.87% 127,381,099
2011-03-09 2011-03-07 6.244 20,560,194 +84,418 4.86% 128,376,458
2011-03-08 2011-03-04 6.343 20,475,776 -61,103 4.84% 129,886,798
2011-03-07 2011-03-03 6.331 20,536,879 -31,355 4.85% 130,018,961
2011-03-04 2011-03-02 6.343 20,568,234 -99,694 4.86% 130,473,299
2011-03-03 2011-03-01 6.319 20,667,928 -52,258 4.88% 130,591,562
2011-03-02 2011-02-28 6.281 20,720,186 -20,100 4.90% 130,148,597
2011-03-01 2011-02-25 6.207 20,740,286 -24,923 4.90% 128,727,030
2011-02-28 2011-02-24 5.995 20,765,209 -31,356 4.91% 124,490,958
2011-02-25 2011-02-23 6.157 20,796,565 -10,451 4.92% 128,041,653
2011-02-24 2011-02-22 6.182 20,807,016 -14,472 4.92% 128,623,598
2011-02-23 2011-02-21 6.269 20,821,488 -19,296 4.92% 130,525,920
2011-02-22 2011-02-18 6.356 20,840,784 -71,554 4.93% 132,461,423
2011-02-21 2011-02-17 6.306 20,912,338 -44,219 4.94% 131,875,771
2011-02-18 2011-02-16 6.356 20,956,557 -3,216 4.95% 133,197,262
2011-02-17 2011-02-15 6.231 20,959,773 -13,667 4.95% 130,610,702
2011-02-16 2011-02-14 6.356 20,973,440 -42,611 4.96% 133,304,568
2011-02-15 2011-02-11 6.169 21,016,051 -51,455 4.97% 129,654,398
2011-02-14 2011-02-10 6.182 21,067,506 +19,296 4.98% 130,233,880
2011-02-11 2011-02-09 6.281 21,048,210 -75,575 4.97% 132,208,997
2011-02-10 2011-02-08 6.343 21,123,785 -16,883 4.99% 133,997,402
2011-02-09 2011-02-07 6.343 21,140,668 +10,451 5.00% 134,104,498
2011-02-08 2011-02-02 6.356 21,130,217 +4,020 4.99% 134,301,023
2011-02-07 2011-01-31 6.331 21,126,197 -74,770 4.99% 133,749,932
2011-02-01 2011-01-28 6.331 21,200,967 +21,708 5.01% 134,223,301
2011-01-31 2011-01-27 6.368 21,179,259 +33,767 5.01% 134,876,158
2011-01-28 2011-01-26 6.418 21,145,492 -21,708 5.00% 135,713,159
2011-01-27 2011-01-25 6.393 21,167,200 +3,216 5.00% 135,325,922
2011-01-26 2011-01-24 6.368 21,163,984 +1,608 5.00% 134,778,882
2011-01-25 2011-01-21 6.505 21,162,376 -35,375 5.00% 137,664,062
2011-01-24 2011-01-20 6.592 21,197,751 -45,023 5.01% 139,739,801
2011-01-21 2011-01-19 6.667 21,242,774 +20,904 5.02% 141,621,921
2011-01-20 2011-01-18 6.630 21,221,870 +53,062 5.02% 140,690,678
2011-01-19 2011-01-17 6.617 21,168,808 -15,275 5.00% 140,075,603
2011-01-18 2011-01-14 6.717 21,184,083 -52,259 5.01% 142,284,599
2011-01-17 2011-01-13 6.654 21,236,342 +25,727 5.02% 141,314,900
2011-01-14 2011-01-12 6.717 21,210,615 +4,824 5.01% 142,462,803
2011-01-13 2011-01-11 6.717 21,205,791 -184,111 5.01% 142,430,402
2011-01-12 2011-01-10 6.555 21,389,902 +54,670 5.06% 140,208,349
2011-01-11 2011-01-07 6.592 21,335,232 -188,131 5.04% 140,646,103
2011-01-10 2011-01-06 6.592 21,523,363 -22,511 5.09% 141,886,300
2011-01-07 2011-01-05 6.580 21,545,874 +42,611 5.09% 141,766,707
2011-01-06 2011-01-04 6.592 21,503,263 -135,873 5.08% 141,753,797
2011-01-05 2011-01-03 6.555 21,639,136 -44,219 5.11% 141,842,049
2011-01-04 2010-12-31 6.592 21,683,355 +421,286 5.12% 142,940,999
2011-01-03 2010-12-29 6.144 21,262,069 -10,452 5.03% 130,643,238
2010-12-30 2010-12-28 6.194 21,272,521 -10,452 5.03% 131,765,820
2010-12-29 2010-12-24 6.294 21,282,973 +4,020 5.03% 133,948,321
2010-12-28 2010-12-22 6.306 21,278,953 +3,216 5.03% 134,187,691
2010-12-23 2010-12-21 6.306 21,275,737 +20,904 5.03% 134,167,410
2010-12-22 2010-12-20 6.306 21,254,833 -74,771 5.02% 134,035,587
2010-12-21 2010-12-17 6.343 21,329,604 -22,511 5.04% 135,303,002
2010-12-20 2010-12-16 6.244 21,352,115 +21,707 5.05% 133,321,159
2010-12-17 2010-12-15 6.331 21,330,408 +5,628 5.04% 135,042,792
2010-12-16 2010-12-14 6.418 21,324,780 -54,670 5.04% 136,863,841
2010-12-15 2010-12-13 6.468 21,379,450 -73,163 5.05% 138,278,397
2010-12-14 2010-12-10 6.356 21,452,613 -35,375 5.07% 136,350,132
2010-12-13 2010-12-09 6.343 21,487,988 -12,864 5.08% 136,307,701
2010-12-10 2010-12-08 6.393 21,500,852 -6,431 5.08% 137,459,023
2010-12-09 2010-12-07 6.406 21,507,283 -147,129 5.08% 137,767,648
2010-12-08 2010-12-06 6.455 21,654,412 -77,986 5.12% 139,787,461
2010-12-07 2010-12-03 6.381 21,732,398 +31,355 5.14% 138,669,030
2010-12-06 2010-12-02 6.468 21,701,043 -49,043 5.13% 140,358,402
2010-12-03 2010-12-01 6.455 21,750,086 -36,179 5.14% 140,405,073
2010-12-02 2010-11-30 6.393 21,786,265 +12,864 5.15% 139,283,722
2010-12-01 2010-11-29 6.431 21,773,401 -14,472 5.15% 140,013,940
2010-11-30 2010-11-26 6.319 21,787,873 +99,694 5.15% 137,668,003
2010-11-29 2010-11-25 6.493 21,688,179 -492,840 5.13% 140,814,720
2010-11-26 2010-11-24 6.555 22,181,019 +27,335 5.24% 145,394,030
2010-11-25 2010-11-23 6.518 22,153,684 -55,474 5.24% 144,388,202
2010-11-24 2010-11-22 6.766 22,209,158 -17,688 5.25% 150,274,557
2010-11-23 2010-11-19 6.667 22,226,846 +94,870 5.25% 148,182,560
2010-11-22 2010-11-18 6.692 22,131,976 +143,108 5.23% 148,100,638
2010-11-19 2010-11-17 6.455 21,988,868 +259,686 5.20% 141,946,502
2010-11-18 2010-11-16 6.729 21,729,182 +299,081 5.14% 146,216,070
2010-11-17 2010-11-15 7.090 21,430,101 +103,713 5.07% 151,933,498
2010-11-16 2010-11-12 7.202 21,326,388 -169,640 5.04% 153,585,542
2010-11-15 2010-11-11 7.525 21,496,028 -335,260 5.08% 161,758,853
2010-11-12 2010-11-10 7.401 21,831,288 -332,847 5.16% 161,566,303
2010-11-11 2010-11-09 7.115 22,164,135 +65,926 5.24% 157,688,957
2010-11-10 2010-11-08 7.202 22,098,209 +56,279 5.22% 159,143,939
2010-11-09 2010-11-05 7.214 22,041,930 -134,265 5.21% 159,012,797
2010-11-08 2010-11-04 7.202 22,176,195 -135,873 5.24% 159,705,569
2010-11-05 2010-11-03 7.152 22,312,068 -66,730 5.27% 159,574,001
2010-11-04 2010-11-02 7.139 22,378,798 +49,847 5.29% 159,772,898
2010-11-03 2010-11-01 7.189 22,328,951 -70,751 5.28% 160,527,936
2010-11-02 2010-10-29 7.015 22,399,702 +49,847 5.29% 157,136,042
2010-11-01 2010-10-28 7.077 22,349,855 -202,603 5.28% 158,176,310
2010-10-29 2010-10-27 7.177 22,552,458 +453,445 5.33% 161,854,269
2010-10-28 2010-10-26 7.401 22,099,013 -254,862 5.22% 163,547,650
2010-10-27 2010-10-25 7.475 22,353,875 -1,192,303 5.28% 167,102,041
2010-10-26 2010-10-22 6.779 23,546,178 +167,228 5.57% 159,614,150
2010-10-25 2010-10-21 6.940 23,378,950 +80,398 5.53% 162,260,819
2010-10-22 2010-10-20 6.829 23,298,552 +164,012 5.51% 159,094,710
2010-10-21 2010-10-19 6.978 23,134,540 -34,571 5.47% 161,427,750
2010-10-20 2010-10-18 6.878 23,169,111 -27,335 5.48% 159,363,539
2010-10-19 2010-10-15 6.791 23,196,446 -169,640 5.48% 157,531,917
2010-10-18 2010-10-14 7.003 23,366,086 -62,711 5.52% 163,624,687
2010-10-15 2010-10-13 6.953 23,428,797 -156,776 5.54% 162,898,191
2010-10-14 2010-10-12 6.866 23,585,573 -98,890 5.57% 161,934,719
2010-10-13 2010-10-11 7.003 23,684,463 -17,687 5.60% 165,854,172
2010-10-12 2010-10-08 6.741 23,702,150 -793,529 5.60% 159,787,018
2010-10-11 2010-10-07 6.667 24,495,679 +142,305 5.79% 163,308,480
2010-10-08 2010-10-06 6.530 24,353,374 -137,481 5.76% 159,027,747
2010-10-07 2010-10-05 6.455 24,490,855 -2,412 5.79% 158,097,779
2010-10-06 2010-10-04 6.468 24,493,267 -63,515 5.79% 158,417,999
2010-10-05 2010-09-30 6.406 24,556,782 -346,515 5.80% 157,301,603
2010-10-04 2010-09-29 6.480 24,903,297 +168,836 5.89% 161,379,749
2010-09-30 2010-09-28 6.431 24,734,461 -209,035 5.85% 159,055,048
2010-09-29 2010-09-27 6.692 24,943,496 -423,698 5.90% 166,914,499
2010-09-28 2010-09-24 6.306 25,367,194 -34,571 6.00% 159,968,640
2010-09-27 2010-09-22 6.331 25,401,765 -213,859 6.00% 160,818,549
2010-09-24 2010-09-21 6.319 25,615,624 +213,859 6.05% 161,853,880
2010-09-22 2010-09-20 6.244 25,401,765 -20,100 6.00% 158,606,899
2010-09-21 2010-09-17 6.294 25,421,865 -67,534 6.01% 159,997,202
2010-09-20 2010-09-16 6.256 25,489,399 +29,747 6.02% 159,471,120
2010-09-17 2010-09-15 6.169 25,459,652 +275,766 6.02% 157,068,322
2010-09-16 2010-09-14 6.281 25,183,886 +69,946 5.95% 158,186,198
2010-09-15 2010-09-13 6.381 25,113,940 -143,109 5.94% 160,245,810
2010-09-14 2010-09-10 6.294 25,257,049 -132,656 5.97% 158,959,902
2010-09-13 2010-09-09 6.281 25,389,705 +25,727 6.00% 159,478,997
2010-09-10 2010-09-08 6.244 25,363,978 +63,514 5.99% 158,370,960
2010-09-09 2010-09-07 6.244 25,300,464 +137,481 5.98% 157,974,383
2010-09-08 2010-09-06 6.319 25,162,983 +147,933 5.95% 158,993,841
2010-09-07 2010-09-03 6.294 25,015,050 +75,574 5.91% 157,436,837
2010-09-06 2010-09-02 6.281 24,939,476 +110,949 5.89% 156,650,998
2010-09-03 2010-09-01 6.244 24,828,527 +21,707 5.87% 155,027,640
2010-09-02 2010-08-31 5.958 24,806,820 -49,846 5.86% 147,795,453
2010-09-01 2010-08-30 5.970 24,856,666 +291,845 5.87% 148,401,598
2010-08-31 2010-08-27 5.995 24,564,821 +206,623 5.81% 147,270,278
2010-08-30 2010-08-26 6.256 24,358,198 +561,178 5.76% 152,393,908
2010-08-27 2010-08-25 6.953 23,797,020 -73,966 5.62% 165,458,410
2010-08-26 2010-08-24 6.990 23,870,986 -20,100 5.64% 166,863,419
2010-08-25 2010-08-23 7.264 23,891,086 +75,574 5.65% 173,541,442
2010-08-24 2010-08-20 7.376 23,815,512 +4,020 5.63% 175,658,464
2010-08-23 2010-08-19 7.363 23,811,492 -261,293 5.63% 175,332,643
2010-08-20 2010-08-18 7.338 24,072,785 -41,003 5.69% 176,657,798
2010-08-19 2010-08-17 7.438 24,113,788 -169,640 5.70% 179,358,138
2010-08-18 2010-08-16 7.314 24,283,428 -5,628 5.74% 177,599,519
2010-08-17 2010-08-13 7.338 24,289,056 -9,648 5.74% 178,244,900
2010-08-16 2010-08-12 7.401 24,298,704 -34,571 5.74% 179,826,851
2010-08-13 2010-08-11 7.239 24,333,275 +165,620 5.75% 176,148,120
2010-08-12 2010-08-10 7.289 24,167,655 -278,177 5.71% 176,151,600
2010-08-11 2010-08-09 7.637 24,445,832 +26,531 5.78% 186,692,838
2010-08-10 2010-08-06 7.600 24,419,301 -933,421 5.77% 185,579,031
2010-08-09 2010-08-05 6.903 25,352,722 +106,125 5.99% 175,013,698
2010-08-06 2010-08-04 6.965 25,246,597 +73,966 5.97% 175,851,201
2010-08-05 2010-08-03 6.878 25,172,631 -200,995 5.95% 173,144,302
2010-08-04 2010-08-02 7.090 25,373,626 -438,973 6.00% 179,892,001
2010-08-03 2010-07-30 6.878 25,812,599 -143,913 6.10% 177,546,179
2010-08-02 2010-07-29 6.953 25,956,512 -294,257 6.13% 180,473,152
2010-07-30 2010-07-28 6.605 26,250,769 -292,648 6.20% 173,376,813
2010-07-29 2010-07-27 6.343 26,543,417 -178,484 6.27% 168,376,497
2010-07-28 2010-07-26 6.331 26,721,901 -29,747 6.32% 169,176,329
2010-07-27 2010-07-23 6.231 26,751,648 -68,339 6.32% 166,702,737
2010-07-26 2010-07-22 6.231 26,819,987 -119,793 6.34% 167,128,591
2010-07-23 2010-07-21 6.256 26,939,780 +75,574 6.37% 168,545,241
2010-07-22 2010-07-20 6.269 26,864,206 -101,301 6.35% 168,406,562
2010-07-21 2010-07-19 6.182 26,965,507 -57,887 6.37% 166,693,798
2010-07-20 2010-07-16 6.219 27,023,394 -79,594 6.39% 168,060,001
2010-07-19 2010-07-15 6.194 27,102,988 -804 6.41% 167,880,780
2010-07-16 2010-07-14 6.231 27,103,792 +20,100 6.41% 168,897,121
2010-07-15 2010-07-13 6.207 27,083,692 +20,099 6.40% 168,098,128
2010-07-14 2010-07-12 6.244 27,063,593 -20,099 6.40% 168,983,241
2010-07-13 2010-07-09 6.381 27,083,692 +115,773 6.40% 172,814,307
2010-07-12 2010-07-08 6.281 26,967,919 +23,315 6.37% 169,392,149
2010-07-09 2010-07-07 6.207 26,944,604 -15,275 6.37% 167,234,861
2010-07-08 2010-07-06 6.356 26,959,879 -102,910 6.37% 171,353,628
2010-07-07 2010-07-05 6.132 27,062,789 -42,611 6.40% 165,948,731
2010-07-06 2010-07-02 6.219 27,105,400 -76,378 6.41% 168,570,001
2010-07-05 2010-06-30 6.219 27,181,778 -82,810 6.42% 169,045,000
2010-07-02 2010-06-29 6.319 27,264,588 -79,594 6.44% 172,272,960
2010-06-30 2010-06-28 6.468 27,344,182 -32,963 6.46% 176,857,199
2010-06-29 2010-06-25 6.468 27,377,145 -102,106 6.47% 177,070,398
2010-06-28 2010-06-24 6.567 27,479,251 -15,275 6.49% 180,465,121
2010-06-25 2010-06-23 6.642 27,494,526 -89,242 6.50% 182,617,317
2010-06-24 2010-06-22 6.741 27,583,768 -283,001 6.52% 185,954,778
2010-06-23 2010-06-21 6.654 27,866,769 +52,258 6.59% 185,436,347
2010-06-22 2010-06-18 6.480 27,814,511 -53,866 6.57% 180,245,162
2010-06-21 2010-06-17 6.381 27,868,377 +74,770 6.59% 177,821,187
2010-06-18 2010-06-15 6.356 27,793,607 -73,966 6.57% 176,652,699
2010-06-17 2010-06-14 6.343 27,867,573 -98,890 6.59% 176,776,197
2010-06-15 2010-06-11 6.343 27,966,463 -278,981 6.61% 177,403,500
2010-06-14 2010-06-10 6.244 28,245,444 +39,395 6.68% 176,362,638
2010-06-11 2010-06-09 6.182 28,206,049 +109,341 6.67% 174,362,509
2010-06-10 2010-06-08 6.207 28,096,708 +12,060 6.64% 174,385,531
2010-06-09 2010-06-07 6.306 28,084,648 -72,358 6.64% 177,105,239
2010-06-08 2010-06-04 6.219 28,157,006 -4,824 6.66% 175,109,997
2010-06-04 2010-06-02 6.107 28,161,830 +115,773 6.66% 171,987,478
2010-06-03 2010-06-01 6.082 28,046,057 +179,288 6.63% 170,582,759
2010-06-02 2010-05-31 6.306 27,866,769 +58,690 6.59% 175,731,267
2010-06-01 2010-05-28 6.431 27,808,079 +95,674 6.57% 178,819,961
2010-05-31 2010-05-27 6.244 27,712,405 -209,839 6.55% 173,034,379
2010-05-28 2010-05-26 5.846 27,922,244 +11,256 6.60% 163,230,999
2010-05-27 2010-05-25 5.722 27,910,988 -32,160 6.60% 159,693,598
2010-05-26 2010-05-24 6.157 27,943,148 +119,794 6.60% 172,042,203
2010-05-25 2010-05-20 5.945 27,823,354 +89,241 6.58% 165,421,457
2010-05-24 2010-05-19 6.194 27,734,113 +8,040 6.56% 171,790,082
2010-05-20 2010-05-18 6.393 27,726,073 +137,481 6.55% 177,258,041
2010-05-19 2010-05-17 6.431 27,588,592 +111,753 6.52% 177,408,549
2010-05-18 2010-05-14 6.717 27,476,839 -249,234 6.49% 184,550,401
2010-05-17 2010-05-13 6.729 27,726,073 -192,955 6.55% 186,569,261
2010-05-14 2010-05-12 6.493 27,919,028 +97,281 6.60% 181,269,719
2010-05-13 2010-05-11 6.704 27,821,747 -114,165 6.58% 186,520,953
2010-05-12 2010-05-10 6.605 27,935,912 -230,742 6.60% 184,506,572
2010-05-11 2010-05-07 6.169 28,166,654 +587,710 6.66% 173,768,639
2010-05-10 2010-05-06 6.219 27,578,944 -139,089 6.52% 171,514,997
2010-05-07 2010-05-05 6.431 27,718,033 +375,459 6.55% 178,240,920
2010-05-06 2010-05-04 6.766 27,342,574 +180,895 6.46% 185,008,959
2010-05-05 2010-05-03 6.617 27,161,679 +183,308 6.42% 179,730,883
2010-05-04 2010-04-30 6.878 26,978,371 +590,926 6.38% 185,564,680
2010-05-03 2010-04-29 7.052 26,387,445 +615,045 6.24% 186,095,068
2010-04-30 2010-04-28 7.164 25,772,400 +1,287,173 6.09% 184,642,559
2010-04-29 2010-04-27 7.637 24,485,227 +361,791 5.79% 186,993,698
2010-04-28 2010-04-26 7.923 24,123,436 +278,177 5.70% 191,131,850
2010-04-27 2010-04-23 7.973 23,845,259 +215,467 5.64% 190,114,192
2010-04-26 2010-04-22 8.097 23,629,792 -358,575 5.58% 191,335,410
2010-04-23 2010-04-21 7.960 23,988,367 -404,403 5.67% 190,956,797
2010-04-22 2010-04-20 8.072 24,392,770 +298,277 5.77% 196,906,604
2010-04-21 2010-04-19 8.047 24,094,493 +147,129 5.69% 193,899,432
2010-04-20 2010-04-16 8.184 23,947,364 +510,527 5.66% 195,991,877
2010-04-19 2010-04-15 8.259 23,436,837 +790,313 5.54% 193,562,643
2010-04-16 2010-04-14 8.421 22,646,524 +129,441 5.35% 190,697,362
2010-04-15 2010-04-13 8.607 22,517,083 -190,543 5.32% 193,808,441
2010-04-14 2010-04-12 8.445 22,707,626 +87,634 5.37% 191,776,757
2010-04-13 2010-04-09 8.545 22,619,992 +118,989 5.35% 193,287,446
2010-04-12 2010-04-08 8.644 22,501,003 -355,360 5.32% 194,509,647
2010-04-09 2010-04-07 8.893 22,856,363 -1,358,727 5.40% 203,267,352
2010-04-08 2010-04-01 8.197 24,215,090 +257,274 5.72% 198,484,211
2010-04-07 2010-03-31 8.184 23,957,816 -24,923 5.66% 196,077,419
2010-04-01 2010-03-30 8.321 23,982,739 -204,212 5.67% 199,562,696
2010-03-31 2010-03-29 8.309 24,186,951 -74,770 5.72% 200,961,124
2010-03-30 2010-03-26 8.421 24,261,721 -475,152 5.73% 204,298,292
2010-03-29 2010-03-25 8.060 24,736,873 +142,304 5.85% 199,376,638
2010-03-26 2010-03-24 8.122 24,594,569 +561,179 5.81% 199,759,233
2010-03-25 2010-03-23 8.246 24,033,390 +98,085 5.68% 198,190,588
2010-03-24 2010-03-22 8.309 23,935,305 +97,282 5.66% 198,870,283
2010-03-23 2010-03-19 8.259 23,838,023 +514,548 5.63% 196,876,000
2010-03-22 2010-03-18 8.334 23,323,475 +352,143 5.51% 194,366,997
2010-03-19 2010-03-17 8.433 22,971,332 +98,890 5.43% 193,718,160
2010-03-18 2010-03-16 8.234 22,872,442 +205,819 5.41% 188,332,377
2010-03-17 2010-03-15 8.383 22,666,623 +549,922 5.36% 190,020,817
2010-03-16 2010-03-12 8.508 22,116,701 +141,501 5.23% 188,161,563
2010-03-15 2010-03-11 8.620 21,975,200 +19,295 5.19% 189,417,690
2010-03-12 2010-03-10 8.707 21,955,905 -65,122 5.19% 191,163,004
2010-03-11 2010-03-09 8.632 22,021,027 +131,853 5.20% 190,086,600
2010-03-10 2010-03-08 8.769 21,889,174 +52,259 5.17% 191,943,299
2010-03-09 2010-03-05 8.794 21,836,915 +79,594 5.16% 192,028,266
2010-03-08 2010-03-04 8.843 21,757,321 -606,202 5.14% 192,410,817
2010-03-05 2010-03-03 8.582 22,363,523 -414,854 5.29% 191,930,403
2010-03-04 2010-03-02 7.898 22,778,377 -108,537 5.38% 179,908,203
2010-03-03 2010-03-01 7.948 22,886,914 +100,498 5.41% 181,904,130
2010-03-02 2010-02-26 7.948 22,786,416 -17,688 5.39% 181,105,377
2010-03-01 2010-02-25 8.035 22,804,104 -216,271 5.39% 183,231,440
2010-02-26 2010-02-24 7.886 23,020,375 +151,149 5.44% 181,533,222
2010-02-25 2010-02-23 7.936 22,869,226 -139,089 5.41% 181,479,097
2010-02-24 2010-02-22 7.712 23,008,315 +311,944 5.44% 177,431,600
2010-02-23 2010-02-19 7.687 22,696,371 +163,208 5.36% 174,461,403
2010-02-22 2010-02-18 7.948 22,533,163 +89,242 5.33% 179,092,534
2010-02-19 2010-02-17 8.097 22,443,921 -65,926 5.30% 181,733,162
2010-02-18 2010-02-12 8.284 22,509,847 -373,851 5.32% 186,466,679
2010-02-17 2010-02-11 8.284 22,883,698 -139,893 5.41% 189,563,579
2010-02-12 2010-02-10 8.047 23,023,591 -186,523 5.44% 185,281,393
2010-02-11 2010-02-09 8.035 23,210,114 -102,106 5.49% 186,493,739
2010-02-10 2010-02-08 7.998 23,312,220 +153,561 5.51% 186,444,282
2010-02-09 2010-02-05 7.936 23,158,659 +131,852 5.47% 183,775,897
2010-02-08 2010-02-04 8.309 23,026,807 +118,186 5.44% 191,321,883
2010-02-05 2010-02-03 8.533 22,908,621 -587,710 5.41% 195,468,836
2010-02-04 2010-02-02 8.458 23,496,331 +348,927 5.55% 198,729,998
2010-02-03 2010-02-01 8.508 23,147,404 -212,251 5.47% 196,930,443
2010-02-02 2010-01-29 8.047 23,359,655 -225,918 5.52% 187,985,854
2010-02-01 2010-01-28 8.085 23,585,573 +1,215,619 5.57% 190,683,999
2010-01-29 2010-01-27 7.836 22,369,954 +321,592 5.29% 175,291,196
2010-01-28 2010-01-26 8.421 22,048,362 +1,075,726 5.21% 185,660,478
2010-01-27 2010-01-25 9.167 20,972,636 +291,845 4.96% 192,253,817
2010-01-26 2010-01-22 9.366 20,680,791 +200,995 4.89% 193,694,186
2010-01-25 2010-01-21 9.552 20,479,796 +611,025 4.84% 195,632,638
2010-01-22 2010-01-20 9.814 19,868,771 +141,501 4.70% 194,985,570
2010-01-21 2010-01-19 9.901 19,727,270 +745,289 4.66% 195,314,515
2010-01-20 2010-01-18 10.212 18,981,981 -287,021 4.49% 193,838,105
2010-01-19 2010-01-15 10.324 19,269,002 -197,779 4.55% 198,926,105
2010-01-18 2010-01-14 10.125 19,466,781 -1,948,849 4.60% 197,093,822
2010-01-15 2010-01-13 9.789 21,415,630 +317,573 5.06% 209,633,194
2010-01-14 2010-01-12 9.801 21,098,057 +366,615 4.99% 206,786,957
2010-01-13 2010-01-11 9.378 20,731,442 +516,155 4.90% 194,426,438
2010-01-12 2010-01-08 9.739 20,215,287 +1,283,957 4.78% 196,877,523
2010-01-11 2010-01-07 10.249 18,931,330 +859,455 4.47% 194,027,283
2010-01-08 2010-01-06 9.590 18,071,875 +746,898 4.27% 173,305,384
2010-01-07 2010-01-05 9.092 17,324,977 +916,538 4.09% 157,523,193
2010-01-06 2010-01-04 8.694 16,408,439 -460,681 3.88% 142,658,912
2010-01-05 2009-12-31 7.712 16,869,120 +1,654,592 3.99% 130,088,403
2010-01-04 2009-12-29 7.625 15,214,528 -53,866 3.60% 116,004,122
2009-12-30 2009-12-28 6.692 15,268,394 +3,166,879 3.61% 102,171,577
2009-12-29 2009-12-24 6.443 12,101,515 -758,958 3.01% 77,969,360
2009-12-28 2009-12-22 5.125 12,860,473 +551,531 3.20% 65,903,522
2009-12-23 2009-12-21 5.212 12,308,942 +1,853,175 3.06% 64,148,900
2009-12-22 2009-12-18 5.423 10,455,767 2.60% 56,701,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top