History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 4.180 0 +0
2020-12-07 2020-12-03 4.180 0 -44,975,728
2020-11-24 2020-11-20 4.180 44,975,728 -115,000 7.84% 187,998,543
2020-11-23 2020-11-19 4.090 45,090,728 -401,000 7.86% 184,421,078
2020-11-20 2020-11-18 4.050 45,491,728 -399,000 7.93% 184,241,498
2020-11-19 2020-11-17 4.000 45,890,728 +25,000 8.00% 183,562,912
2020-11-18 2020-11-16 4.010 45,865,728 +250,000 8.00% 183,921,569
2020-11-17 2020-11-13 4.020 45,615,728 +498,000 7.95% 183,375,227
2020-11-16 2020-11-12 4.050 45,117,728 -25,000 7.87% 182,726,798
2020-11-13 2020-11-11 4.060 45,142,728 +150,000 7.87% 183,279,476
2020-11-12 2020-11-10 4.060 44,992,728 +575,000 7.84% 182,670,476
2020-11-11 2020-11-09 4.070 44,417,728 +35,000 7.74% 180,780,153
2020-11-10 2020-11-06 4.060 44,382,728 +50,000 7.74% 180,193,876
2020-11-09 2020-11-05 4.060 44,332,728 -45,000 7.73% 179,990,876
2020-11-06 2020-11-04 4.060 44,377,728 -521,000 7.74% 180,173,576
2020-11-05 2020-11-03 4.060 44,898,728 -28,000 7.83% 182,288,836
2020-11-04 2020-11-02 4.060 44,926,728 -330,000 7.83% 182,402,516
2020-11-03 2020-10-30 4.040 45,256,728 -954,000 7.89% 182,837,181
2020-11-02 2020-10-29 4.020 46,210,728 -10,000 8.06% 185,767,127
2020-10-29 2020-10-27 4.060 46,220,728 -73,000 8.06% 187,656,156
2020-10-27 2020-10-22 4.050 46,293,728 -5,000 8.07% 187,489,598
2020-10-23 2020-10-21 4.050 46,298,728 -7,000 8.07% 187,509,848
2020-10-22 2020-10-20 4.050 46,305,728 -50,000 8.07% 187,538,198
2020-10-21 2020-10-19 4.040 46,355,728 -8,000 8.08% 187,277,141
2020-10-16 2020-10-14 4.040 46,363,728 -391,000 8.08% 187,309,461
2020-10-15 2020-10-12 4.050 46,754,728 -22,900 8.15% 189,356,648
2020-10-14 2020-10-09 4.070 46,777,628 -8,000 8.16% 190,384,946
2020-10-09 2020-10-07 4.080 46,785,628 -18,000 8.16% 190,885,362
2020-10-08 2020-10-06 4.060 46,803,628 -25,000 8.16% 190,022,730
2020-10-07 2020-10-05 4.050 46,828,628 -1,846,144 8.16% 189,655,943
2020-10-06 2020-09-30 4.010 48,674,772 -1,310,000 8.49% 195,185,836
2020-10-05 2020-09-29 4.030 49,984,772 -751,000 8.71% 201,438,631
2020-09-30 2020-09-28 4.020 50,735,772 -331,000 8.85% 203,957,803
2020-09-29 2020-09-25 4.000 51,066,772 -304,000 8.90% 204,267,088
2020-09-28 2020-09-24 4.000 51,370,772 -10,000 8.96% 205,483,088
2020-09-25 2020-09-23 4.000 51,380,772 -1,864,000 8.96% 205,523,088
2020-09-24 2020-09-22 4.000 53,244,772 -164,000 9.28% 212,979,088
2020-09-23 2020-09-21 4.010 53,408,772 -64,000 9.31% 214,169,176
2020-09-22 2020-09-18 4.010 53,472,772 -18,000 9.32% 214,425,816
2020-09-21 2020-09-17 4.000 53,490,772 -338,000 9.33% 213,963,088
2020-09-18 2020-09-16 4.000 53,828,772 -210,000 9.39% 215,315,088
2020-09-17 2020-09-15 3.990 54,038,772 -15,000 9.42% 215,614,700
2020-09-16 2020-09-14 4.000 54,053,772 -488,000 9.42% 216,215,088
2020-09-15 2020-09-11 4.000 54,541,772 -758,000 9.51% 218,167,088
2020-09-14 2020-09-10 4.000 55,299,772 -44,000 9.64% 221,199,088
2020-09-11 2020-09-09 3.950 55,343,772 -185,000 9.65% 218,607,899
2020-09-10 2020-09-08 3.910 55,528,772 -539,000 9.68% 217,117,499
2020-09-04 2020-09-02 3.600 56,067,772 +399,000 9.78% 201,843,979
2020-09-03 2020-09-01 3.510 55,668,772 -209,000 9.71% 195,397,390
2020-09-02 2020-08-31 3.440 55,877,772 -390,000 9.74% 192,219,536
2020-09-01 2020-08-28 3.340 56,267,772 -183,000 9.81% 187,934,358
2020-08-31 2020-08-27 3.260 56,450,772 -953,300 9.84% 184,029,517
2020-08-28 2020-08-26 3.320 57,404,072 -359,128 10.01% 190,581,519
2020-08-27 2020-08-25 3.340 57,763,200 -212,000 10.07% 192,929,088
2020-08-26 2020-08-24 3.390 57,975,200 -10,000 10.11% 196,535,928
2020-08-25 2020-08-21 3.210 57,985,200 -10,000 10.11% 186,132,492
2020-08-24 2020-08-20 3.200 57,995,200 -56,000 10.11% 185,584,640
2020-08-21 2020-08-19 3.310 58,051,200 +10,000 10.12% 192,149,472
2020-08-20 2020-08-18 3.340 58,041,200 -179,000 10.12% 193,857,608
2020-08-19 2020-08-17 3.120 58,220,200 -154,000 10.15% 181,647,024
2020-08-18 2020-08-14 2.780 58,374,200 +8,000 10.18% 162,280,276
2020-08-17 2020-08-13 2.630 58,366,200 +38,000 10.18% 153,503,106
2020-08-14 2020-08-12 2.510 58,328,200 -45,000 10.17% 146,403,782
2020-08-13 2020-08-11 2.560 58,373,200 -19,000 10.18% 149,435,392
2020-08-12 2020-08-10 2.550 58,392,200 +80,000 10.18% 148,900,110
2020-08-11 2020-08-07 2.600 58,312,200 +67,000 10.17% 151,611,720
2020-08-10 2020-08-06 2.600 58,245,200 -4,000 10.16% 151,437,520
2020-08-07 2020-08-05 2.550 58,249,200 +94,000 10.16% 148,535,460
2020-08-06 2020-08-04 2.490 58,155,200 -30,285 10.14% 144,806,448
2020-08-05 2020-08-03 2.490 58,185,485 +291,000 10.14% 144,881,858
2020-08-04 2020-07-31 2.700 57,894,485 +128,000 10.09% 156,315,110
2020-08-03 2020-07-30 2.660 57,766,485 +10,000 10.07% 153,658,850
2020-07-31 2020-07-29 2.920 57,756,485 -58,000 10.07% 168,648,936
2020-07-30 2020-07-28 2.870 57,814,485 +105,000 10.08% 165,927,572
2020-07-29 2020-07-27 2.760 57,709,485 +128,000 10.06% 159,278,179
2020-07-28 2020-07-24 2.500 57,581,485 +367,000 10.04% 143,953,712
2020-07-27 2020-07-23 2.210 57,214,485 -134,000 9.98% 126,444,012
2020-07-24 2020-07-22 2.200 57,348,485 -150,000 10.00% 126,166,667
2020-07-23 2020-07-21 2.200 57,498,485 -125,000 10.02% 126,496,667
2020-07-21 2020-07-17 2.120 57,623,485 +4,000 10.05% 122,161,788
2020-07-20 2020-07-16 2.120 57,619,485 -105,000 10.05% 122,153,308
2020-07-17 2020-07-15 2.200 57,724,485 -124,000 10.06% 126,993,867
2020-07-16 2020-07-14 2.170 57,848,485 +20,000 10.09% 125,531,212
2020-07-15 2020-07-13 2.200 57,828,485 -60,000 10.08% 127,222,667
2020-07-14 2020-07-10 2.100 57,888,485 -55,000 10.09% 121,565,818
2020-07-13 2020-07-09 2.120 57,943,485 +30,000 10.10% 122,840,188
2020-07-10 2020-07-08 2.160 57,913,485 -132,000 10.10% 125,093,128
2020-07-09 2020-07-07 2.150 58,045,485 -294,000 10.12% 124,797,793
2020-07-08 2020-07-06 2.210 58,339,485 -137,000 10.17% 128,930,262
2020-07-07 2020-07-03 2.180 58,476,485 -45,000 10.20% 127,478,737
2020-07-06 2020-07-02 2.130 58,521,485 +25,000 10.20% 124,650,763
2020-07-02 2020-06-29 2.050 58,496,485 +1,000 10.20% 119,917,794
2020-06-29 2020-06-24 2.080 58,495,485 +34,000 10.20% 121,670,609
2020-06-24 2020-06-22 2.050 58,461,485 +5,000 10.19% 119,846,044
2020-06-23 2020-06-19 2.110 58,456,485 -229,700 10.19% 123,343,183
2020-06-22 2020-06-18 2.250 58,686,185 -146,000 10.23% 132,043,916
2020-06-19 2020-06-17 2.280 58,832,185 -85,000 10.26% 134,137,382
2020-06-18 2020-06-16 2.280 58,917,185 -25,000 10.27% 134,331,182
2020-06-17 2020-06-15 2.350 58,942,185 -39,000 10.28% 138,514,135
2020-06-16 2020-06-12 2.350 58,981,185 -27,000 10.28% 138,605,785
2020-06-15 2020-06-11 2.350 59,008,185 -5,000 10.29% 138,669,235
2020-06-12 2020-06-10 2.400 59,013,185 -21,000 10.29% 141,631,644
2020-06-09 2020-06-05 2.440 59,034,185 -27,000 10.29% 144,043,411
2020-06-08 2020-06-04 2.440 59,061,185 -7,000 10.30% 144,109,291
2020-06-05 2020-06-03 2.440 59,068,185 -4,000 10.30% 144,126,371
2020-06-04 2020-06-02 2.450 59,072,185 -21,000 10.30% 144,726,853
2020-06-03 2020-06-01 2.440 59,093,185 -34,000 10.30% 144,187,371
2020-06-02 2020-05-29 2.450 59,127,185 -5,000 10.31% 144,861,603
2020-06-01 2020-05-28 2.470 59,132,185 -17,000 10.31% 146,056,497
2020-05-29 2020-05-27 2.450 59,149,185 -80,000 10.31% 144,915,503
2020-05-28 2020-05-26 2.470 59,229,185 -3,600 10.33% 146,296,087
2020-05-26 2020-05-22 2.450 59,232,785 -44,000 10.33% 145,120,323
2020-05-25 2020-05-21 2.500 59,276,785 -8,000 10.33% 148,191,962
2020-05-22 2020-05-20 2.500 59,284,785 +2,000 10.34% 148,211,962
2020-05-20 2020-05-18 2.500 59,282,785 -25,000 10.34% 148,206,962
2020-05-19 2020-05-15 2.480 59,307,785 -12,000 10.34% 147,083,307
2020-05-15 2020-05-13 2.460 59,319,785 -17,000 10.34% 145,926,671
2020-05-14 2020-05-12 2.500 59,336,785 -11,000 10.35% 148,341,962
2020-05-13 2020-05-11 2.480 59,347,785 -11,000 10.35% 147,182,507
2020-05-12 2020-05-08 2.500 59,358,785 -16,000 10.35% 148,396,962
2020-05-08 2020-05-06 2.490 59,374,785 -1,000 10.35% 147,843,215
2020-05-06 2020-05-04 2.470 59,375,785 -35,000 10.35% 146,658,189
2020-05-05 2020-04-29 2.500 59,410,785 -106,000 10.36% 148,526,962
2020-04-28 2020-04-24 2.500 59,516,785 +126,000 10.38% 148,791,962
2020-04-27 2020-04-23 2.500 59,390,785 +5,000 10.35% 148,476,962
2020-04-23 2020-04-21 2.490 59,385,785 -13,000 10.35% 147,870,605
2020-04-22 2020-04-20 2.500 59,398,785 +137,000 10.36% 148,496,962
2020-04-21 2020-04-17 2.500 59,261,785 +13,000 10.33% 148,154,462
2020-04-17 2020-04-15 2.500 59,248,785 +50,000 10.33% 148,121,962
2020-04-16 2020-04-14 2.500 59,198,785 -50,000 10.32% 147,996,962
2020-04-09 2020-04-07 2.500 59,248,785 +49,000 10.33% 148,121,962
2020-04-08 2020-04-06 2.500 59,199,785 +16,000 10.32% 147,999,462
2020-04-07 2020-04-03 2.510 59,183,785 +46,000 10.32% 148,551,300
2020-04-03 2020-04-01 2.600 59,137,785 +234,000 10.31% 153,758,241
2020-04-02 2020-03-31 2.650 58,903,785 +7,000 10.27% 156,095,030
2020-04-01 2020-03-30 2.550 58,896,785 +12,000 10.27% 150,186,802
2020-03-31 2020-03-27 2.630 58,884,785 +32,000 10.27% 154,866,985
2020-03-30 2020-03-26 2.580 58,852,785 +2,000 10.26% 151,840,185
2020-03-27 2020-03-25 2.530 58,850,785 -368,000 10.26% 148,892,486
2020-03-26 2020-03-24 2.380 59,218,785 +9,000 10.32% 140,940,708
2020-03-25 2020-03-23 2.380 59,209,785 -4,000 10.32% 140,919,288
2020-03-24 2020-03-20 2.340 59,213,785 -9,000 10.32% 138,560,257
2020-03-23 2020-03-19 2.300 59,222,785 -21,000 10.33% 136,212,406
2020-03-20 2020-03-18 2.350 59,243,785 -18,000 10.33% 139,222,895
2020-03-19 2020-03-17 2.400 59,261,785 -10,000 10.33% 142,228,284
2020-03-18 2020-03-16 2.550 59,271,785 -5,000 10.33% 151,143,052
2020-03-17 2020-03-13 2.600 59,276,785 -3,000 10.33% 154,119,641
2020-03-16 2020-03-12 2.620 59,279,785 -6,000 10.34% 155,313,037
2020-03-13 2020-03-11 2.790 59,285,785 +9,000 10.34% 165,407,340
2020-03-12 2020-03-10 2.650 59,276,785 +51,000 10.33% 157,083,480
2020-03-11 2020-03-09 2.740 59,225,785 +48,000 10.33% 162,278,651
2020-03-05 2020-03-03 2.770 59,177,785 +16,000 10.32% 163,922,464
2020-03-03 2020-02-28 2.650 59,161,785 +10,000 10.31% 156,778,730
2020-03-02 2020-02-27 2.710 59,151,785 -10,000 10.31% 160,301,337
2020-02-24 2020-02-20 2.710 59,161,785 -12,000 10.31% 160,328,437
2020-02-21 2020-02-19 2.770 59,173,785 -10,959 10.32% 163,911,384
2020-02-19 2020-02-17 2.790 59,184,744 +10,000 10.32% 165,125,436
2020-02-18 2020-02-14 2.710 59,174,744 -18,000 10.32% 160,363,556
2020-02-14 2020-02-12 2.720 59,192,744 -3,000 10.32% 161,004,264
2020-02-13 2020-02-11 2.780 59,195,744 -7,000 10.32% 164,564,168
2020-02-10 2020-02-06 2.710 59,202,744 +15,606,785 10.32% 160,439,436
2020-02-06 2020-02-04 2.720 43,595,959 +9,000 7.60% 118,581,008
2020-02-05 2020-02-03 2.660 43,586,959 -127,000 7.60% 115,941,311
2020-02-04 2020-01-31 2.690 43,713,959 -121,000 7.62% 117,590,550
2020-02-03 2020-01-30 2.770 43,834,959 -3,000 7.64% 121,422,836
2020-01-31 2020-01-29 2.840 43,837,959 -17,000 7.64% 124,499,804
2020-01-30 2020-01-24 2.840 43,854,959 -12,000 7.65% 124,548,084
2020-01-29 2020-01-22 2.900 43,866,959 -15,000 7.65% 127,214,181
2020-01-23 2020-01-21 2.830 43,881,959 -2,000 7.65% 124,185,944
2020-01-22 2020-01-20 2.850 43,883,959 -23,000 7.65% 125,069,283
2020-01-21 2020-01-17 2.890 43,906,959 -4,000 7.66% 126,891,112
2020-01-20 2020-01-16 2.880 43,910,959 +631,000 7.66% 126,463,562
2020-01-15 2020-01-13 2.930 43,279,959 -5,000 7.55% 126,810,280
2020-01-14 2020-01-10 2.880 43,284,959 -1,000 7.55% 124,660,682
2020-01-13 2020-01-09 2.870 43,285,959 +2,000 7.55% 124,230,702
2020-01-10 2020-01-08 2.880 43,283,959 +27,000 7.55% 124,657,802
2020-01-09 2020-01-07 2.920 43,256,959 -13,000 7.54% 126,310,320
2020-01-08 2020-01-06 2.900 43,269,959 -27,000 7.54% 125,482,881
2020-01-07 2020-01-03 2.930 43,296,959 +6,000 7.55% 126,860,090
2020-01-06 2020-01-02 2.970 43,290,959 +2,000 7.55% 128,574,148
2020-01-02 2019-12-27 3.070 43,288,959 -30,000 7.55% 132,897,104
2019-12-30 2019-12-24 3.050 43,318,959 -56,000 7.55% 132,122,825
2019-12-27 2019-12-20 3.090 43,374,959 -43,000 7.56% 134,028,623
2019-12-20 2019-12-18 3.120 43,417,959 -43,000 7.57% 135,464,032
2019-12-19 2019-12-17 3.120 43,460,959 -19,000 7.58% 135,598,192
2019-12-18 2019-12-16 3.220 43,479,959 -17,000 7.58% 140,005,468
2019-12-17 2019-12-13 3.150 43,496,959 -2,013,000 7.58% 137,015,421
2019-12-13 2019-12-11 3.200 45,509,959 +7,000 7.93% 145,631,869
2019-12-11 2019-12-09 3.420 45,502,959 -60,000 7.93% 155,620,120
2019-12-10 2019-12-06 3.350 45,562,959 -32,000 7.94% 152,635,913
2019-12-09 2019-12-05 3.340 45,594,959 -2,000 7.95% 152,287,163
2019-12-06 2019-12-04 3.400 45,596,959 -14,000 7.95% 155,029,661
2019-12-05 2019-12-03 3.470 45,610,959 -9,000 7.95% 158,270,028
2019-12-03 2019-11-29 3.370 45,619,959 -18,000 7.95% 153,739,262
2019-12-02 2019-11-28 3.490 45,637,959 -15,000 7.96% 159,276,477
2019-11-29 2019-11-27 3.600 45,652,959 -1,000 7.96% 164,350,652
2019-11-28 2019-11-26 3.530 45,653,959 -83,000 7.96% 161,158,475
2019-11-27 2019-11-25 3.550 45,736,959 +29,000 7.97% 162,366,204
2019-11-26 2019-11-22 3.400 45,707,959 -10,000 7.97% 155,407,061
2019-11-25 2019-11-21 3.500 45,717,959 -106,000 7.97% 160,012,856
2019-11-22 2019-11-20 3.450 45,823,959 -11,000 7.99% 158,092,659
2019-11-21 2019-11-19 3.450 45,834,959 -10,000 7.99% 158,130,609
2019-11-20 2019-11-18 3.450 45,844,959 -35,000 7.99% 158,165,109
2019-11-18 2019-11-14 3.150 45,879,959 -32,000 8.00% 144,521,871
2019-11-14 2019-11-12 3.300 45,911,959 -14,000 8.00% 151,509,465
2019-11-13 2019-11-11 3.280 45,925,959 -10,000 8.01% 150,637,146
2019-11-12 2019-11-08 3.170 45,935,959 -37,000 8.01% 145,616,990
2019-11-01 2019-10-30 3.200 45,972,959 -35,000 8.02% 147,113,469
2019-10-31 2019-10-29 3.200 46,007,959 -14,000 8.02% 147,225,469
2019-10-30 2019-10-28 3.250 46,021,959 -15,000 8.02% 149,571,367
2019-10-29 2019-10-25 3.250 46,036,959 -20,000 8.03% 149,620,117
2019-10-28 2019-10-24 3.250 46,056,959 -14,000 8.03% 149,685,117
2019-10-25 2019-10-23 3.250 46,070,959 -34,000 8.03% 149,730,617
2019-10-18 2019-10-16 3.200 46,104,959 -5,000 8.04% 147,535,869
2019-10-14 2019-10-10 3.250 46,109,959 -10,000 8.04% 149,857,367
2019-10-11 2019-10-09 3.310 46,119,959 -5,000 8.04% 152,657,064
2019-10-09 2019-10-04 3.500 46,124,959 -20,000 8.04% 161,437,356
2019-10-08 2019-10-03 3.720 46,144,959 +24,000 8.05% 171,659,247
2019-10-03 2019-09-30 3.470 46,120,959 -9,000 8.04% 160,039,728
2019-10-02 2019-09-27 3.380 46,129,959 -55,000 8.04% 155,919,261
2019-09-30 2019-09-26 3.400 46,184,959 -10,000 8.05% 157,028,861
2019-09-26 2019-09-24 3.280 46,194,959 +80,000 8.05% 151,519,466
2019-09-25 2019-09-23 3.130 46,114,959 +15,000 8.04% 144,339,822
2019-09-24 2019-09-20 2.900 46,099,959 -112,000 8.04% 133,689,881
2019-09-23 2019-09-19 2.810 46,211,959 -17,000 8.06% 129,855,605
2019-09-20 2019-09-18 2.900 46,228,959 -65,000 8.06% 134,063,981
2019-09-19 2019-09-17 2.850 46,293,959 -38,000 8.07% 131,937,783
2019-09-18 2019-09-16 2.980 46,331,959 -34,000 8.08% 138,069,238
2019-09-09 2019-09-05 2.980 46,365,959 +20,000 8.08% 138,170,558
2019-09-06 2019-09-04 2.870 46,345,959 -56,000 8.08% 133,012,902
2019-09-05 2019-09-03 2.950 46,401,959 -1,000 8.09% 136,885,779
2019-09-04 2019-09-02 2.940 46,402,959 +10,000 8.09% 136,424,699
2019-09-03 2019-08-30 2.820 46,392,959 -10,000 8.09% 130,828,144
2019-08-30 2019-08-28 2.940 46,402,959 -2,000 8.09% 136,424,699
2019-08-29 2019-08-27 2.900 46,404,959 -69,000 8.09% 134,574,381
2019-08-28 2019-08-26 2.800 46,473,959 -36,000 8.10% 130,127,085
2019-08-27 2019-08-23 2.850 46,509,959 +132,000 8.11% 132,553,383
2019-08-26 2019-08-22 2.760 46,377,959 +10,000 8.09% 128,003,167
2019-08-22 2019-08-20 2.710 46,367,959 +2,000 8.08% 125,657,169
2019-08-21 2019-08-19 2.850 46,365,959 -4,000 8.08% 132,142,983
2019-08-20 2019-08-16 2.730 46,369,959 -13,000 8.08% 126,589,988
2019-08-19 2019-08-15 2.880 46,382,959 -40,000 8.09% 133,582,922
2019-08-14 2019-08-12 2.880 46,422,959 -49,000 8.09% 133,698,122
2019-08-13 2019-08-09 2.790 46,471,959 -38,000 8.10% 129,656,766
2019-08-12 2019-08-08 2.810 46,509,959 -20,000 8.11% 130,692,985
2019-08-09 2019-08-07 2.790 46,529,959 -10,000 8.11% 129,818,586
2019-08-08 2019-08-06 2.700 46,539,959 +67,000 8.11% 125,657,889
2019-08-07 2019-08-05 2.670 46,472,959 -13,000 8.10% 124,082,801
2019-08-06 2019-08-02 2.660 46,485,959 +16,000 8.10% 123,652,651
2019-08-05 2019-08-01 2.750 46,469,959 -56,000 8.10% 127,792,387
2019-07-29 2019-07-25 2.920 46,525,959 +15,000 8.11% 135,855,800
2019-07-25 2019-07-23 2.830 46,510,959 +15,000 8.11% 131,626,014
2019-07-23 2019-07-19 2.870 46,495,959 -11,000 8.11% 133,443,402
2019-07-19 2019-07-17 2.900 46,506,959 -74,000 8.11% 134,870,181
2019-07-18 2019-07-16 2.860 46,580,959 -32,000 8.12% 133,221,543
2019-07-17 2019-07-15 2.830 46,612,959 -14,000 8.13% 131,914,674
2019-07-15 2019-07-11 2.760 46,626,959 -25,000 8.13% 128,690,407
2019-07-10 2019-07-08 2.750 46,651,959 +7,000 8.13% 128,292,887
2019-07-09 2019-07-05 2.890 46,644,959 -9,000 8.13% 134,803,932
2019-07-08 2019-07-04 2.930 46,653,959 +7,000 8.13% 136,696,100
2019-07-03 2019-06-28 3.050 46,646,959 +10,959 8.13% 142,273,225
2019-07-02 2019-06-27 2.850 46,636,000 -1,000 8.13% 132,912,600
2019-06-28 2019-06-26 2.850 46,637,000 -99,000 8.13% 132,915,450
2019-06-27 2019-06-25 2.840 46,736,000 -508,000 8.15% 132,730,240
2019-06-26 2019-06-24 2.820 47,244,000 -46,000 8.24% 133,228,080
2019-06-25 2019-06-21 2.850 47,290,000 +5,000 8.24% 134,776,500
2019-06-24 2019-06-20 2.900 47,285,000 -32,000 8.24% 137,126,500
2019-06-21 2019-06-19 2.920 47,317,000 -12,000 8.25% 138,165,640
2019-06-20 2019-06-18 2.920 47,329,000 -2,000 8.25% 138,200,680
2019-06-19 2019-06-17 3.010 47,331,000 -51,000 8.25% 142,466,310
2019-06-14 2019-06-12 2.910 47,382,000 -25,000 8.26% 137,881,620
2019-06-13 2019-06-11 2.920 47,407,000 -8,000 8.27% 138,428,440
2019-06-10 2019-06-05 2.910 47,415,000 -17,000 8.27% 137,977,650
2019-06-04 2019-05-31 3.104 47,432,000 +1,414,308 8.27% 147,219,737
2019-06-03 2019-05-30 3.042 46,017,692 +9,665 8.30% 139,973,399
2019-05-31 2019-05-29 3.000 46,008,027 -178,812 8.30% 138,040,001
2019-05-30 2019-05-28 3.052 46,186,839 -120,820 8.33% 140,965,749
2019-05-28 2019-05-24 2.918 46,307,659 +4,833 8.35% 135,106,200
2019-05-27 2019-05-23 3.104 46,302,826 -112,120 8.35% 143,715,000
2019-05-22 2019-05-20 3.104 46,414,946 -101,489 8.37% 144,062,998
2019-05-21 2019-05-17 3.104 46,516,435 -21,264 8.39% 144,378,001
2019-05-20 2019-05-16 3.104 46,537,699 -6,766 8.39% 144,444,000
2019-05-17 2019-05-15 3.197 46,544,465 -94,722 8.40% 148,798,950
2019-05-16 2019-05-14 3.218 46,639,187 -481,345 8.41% 150,066,829
2019-05-14 2019-05-09 3.207 47,120,532 -103,421 8.50% 151,128,101
2019-05-10 2019-05-08 3.342 47,223,953 -514,208 8.52% 157,811,339
2019-05-09 2019-05-07 3.311 47,738,161 -9,665 8.61% 158,048,002
2019-05-03 2019-04-30 3.435 47,747,826 -60,893 8.61% 164,008,000
2019-04-25 2019-04-23 3.621 47,808,719 -106,321 8.62% 173,120,500
2019-04-23 2019-04-17 3.518 47,915,040 -271,602 8.64% 168,548,200
2019-04-18 2019-04-16 3.600 48,186,642 -49,294 8.69% 173,491,919
2019-04-16 2019-04-12 3.518 48,235,936 -18,365 8.70% 169,676,998
2019-04-15 2019-04-11 3.487 48,254,301 -2,900 8.70% 168,243,880
2019-04-12 2019-04-10 3.600 48,257,201 +6,766 8.70% 173,745,961
2019-04-11 2019-04-09 3.466 48,250,435 +10,632 8.70% 167,232,001
2019-04-10 2019-04-08 3.621 48,239,803 -966 8.70% 174,681,501
2019-04-09 2019-04-04 3.621 48,240,769 -46,395 8.70% 174,684,999
2019-04-08 2019-04-03 3.621 48,287,164 -1,092,207 8.71% 174,853,000
2019-03-27 2019-03-25 3.890 49,379,371 -13,532 8.91% 192,090,879
2019-03-26 2019-03-22 3.849 49,392,903 -10,632 8.91% 190,099,440
2019-03-22 2019-03-20 3.807 49,403,535 -11,599 8.91% 188,095,840
2019-03-21 2019-03-19 3.776 49,415,134 -23,197 8.91% 186,606,251
2019-03-20 2019-03-18 3.714 49,438,331 -1,933 8.92% 183,624,910
2019-03-19 2019-03-15 3.642 49,440,264 -11,599 8.92% 180,051,519
2019-03-18 2019-03-14 3.580 49,451,863 -22,231 8.92% 177,023,980
2019-03-13 2019-03-11 3.528 49,474,094 -966 8.92% 174,544,261
2019-03-08 2019-03-06 3.487 49,475,060 +18,364 8.92% 172,500,189
2019-03-07 2019-03-05 3.487 49,456,696 -4,832 8.92% 172,436,161
2019-03-06 2019-03-04 3.487 49,461,528 +25,130 8.92% 172,453,009
2019-02-28 2019-02-26 3.528 49,436,398 +2,900 8.92% 174,411,270
2019-02-20 2019-02-18 3.507 49,433,498 -9,666 8.92% 173,378,159
2019-02-19 2019-02-15 3.414 49,443,164 -4,833 8.92% 168,808,200
2019-02-14 2019-02-12 3.435 49,447,997 -10,632 8.92% 169,847,881
2019-02-12 2019-02-08 3.373 49,458,629 +11,599 8.92% 166,814,201
2019-02-11 2019-02-04 3.383 49,447,030 +19,331 8.92% 167,286,660
2019-02-01 2019-01-30 3.393 49,427,699 +4,833 8.92% 167,732,640
2019-01-31 2019-01-29 3.373 49,422,866 +3,866 8.92% 166,693,579
2019-01-25 2019-01-23 3.435 49,419,000 +30,930 8.91% 169,748,280
2019-01-22 2019-01-18 3.425 49,388,070 +350,859 8.91% 169,131,069
2019-01-18 2019-01-16 3.373 49,037,211 +173,980 8.85% 165,392,841
2019-01-10 2019-01-08 3.259 48,863,231 +10,632 8.81% 159,245,101
2019-01-09 2019-01-07 3.156 48,852,599 +11,599 8.81% 154,156,151
2019-01-07 2019-01-03 3.124 48,841,000 +14,498 8.81% 152,603,620
2019-01-04 2019-01-02 3.176 48,826,502 -966 8.81% 155,084,121
2019-01-02 2018-12-27 3.062 48,827,468 +25,130 8.81% 149,530,319
2018-12-28 2018-12-24 2.928 48,802,338 +266,769 8.80% 142,889,531
2018-12-27 2018-12-20 2.897 48,535,569 +798,375 8.75% 140,602,001
2018-12-21 2018-12-19 2.938 47,737,194 -14,498 8.61% 140,264,760
2018-12-20 2018-12-18 2.938 47,751,692 +48,327 8.61% 140,307,359
2018-12-19 2018-12-17 2.856 47,703,365 +434,950 8.60% 136,217,041
2018-12-18 2018-12-14 2.835 47,268,415 +270,636 8.53% 133,996,961
2018-12-17 2018-12-13 2.980 46,997,779 +62,826 8.48% 140,037,119
2018-12-13 2018-12-11 2.980 46,934,953 +43,495 8.47% 139,849,919
2018-12-12 2018-12-10 3.031 46,891,458 +48,328 8.46% 142,146,019
2018-12-11 2018-12-07 2.938 46,843,130 -12,566 8.45% 137,637,759
2018-12-10 2018-12-06 2.990 46,855,696 +250,338 8.45% 140,098,531
2018-12-07 2018-12-05 3.000 46,605,358 +80,224 8.41% 139,832,200
2018-12-06 2018-12-04 3.052 46,525,134 +24,164 8.39% 141,998,251
2018-12-05 2018-12-03 3.000 46,500,970 +46,395 8.39% 139,519,000
2018-12-04 2018-11-30 2.959 46,454,575 +51,227 8.38% 137,457,319
2018-12-03 2018-11-29 2.959 46,403,348 +56,060 8.37% 137,305,741
2018-11-28 2018-11-26 2.969 46,347,288 +130,485 8.36% 137,619,371
2018-11-27 2018-11-23 2.835 46,216,803 +173,980 8.34% 131,015,841
2018-11-26 2018-11-22 2.938 46,042,823 +154,649 8.31% 135,286,241
2018-11-23 2018-11-21 2.969 45,888,174 +688,187 8.28% 136,256,120
2018-11-22 2018-11-20 3.062 45,199,987 +96,656 8.15% 138,421,441
2018-11-21 2018-11-19 3.207 45,103,331 +157,548 8.14% 144,658,400
2018-11-14 2018-11-12 2.649 44,945,783 +34,796 8.11% 119,042,561
2018-11-13 2018-11-09 2.690 44,910,987 +11,599 8.10% 120,809,001
2018-11-05 2018-11-01 2.762 44,899,388 +12,565 8.10% 124,029,510
2018-11-01 2018-10-30 2.752 44,886,823 +9,666 8.10% 123,530,401
2018-10-31 2018-10-29 2.773 44,877,157 +14,498 8.10% 124,432,399
2018-10-25 2018-10-23 3.104 44,862,659 -1,933 8.09% 139,245,000
2018-10-24 2018-10-22 3.031 44,864,592 +3,866 8.09% 136,001,810
2018-10-22 2018-10-18 2.793 44,860,726 -92,789 8.09% 125,315,101
2018-10-19 2018-10-16 2.783 44,953,515 +2,900 8.11% 125,109,210
2018-10-18 2018-10-15 2.762 44,950,615 +7,732 8.11% 124,171,019
2018-10-16 2018-10-12 2.783 44,942,883 -7,732 8.11% 125,079,620
2018-10-12 2018-10-10 3.042 44,950,615 -66,693 8.11% 136,727,639
2018-10-11 2018-10-09 3.083 45,017,308 +16,432 8.12% 138,793,501
2018-10-10 2018-10-08 3.052 45,000,876 -10,632 8.12% 137,346,099
2018-10-09 2018-10-05 3.021 45,011,508 -14,499 8.12% 135,981,479
2018-10-08 2018-10-04 3.083 45,026,007 -59,926 8.12% 138,820,321
2018-10-05 2018-10-03 3.145 45,085,933 -96,656 8.13% 141,803,840
2018-10-04 2018-10-02 3.176 45,182,589 -115,986 8.15% 143,510,221
2018-10-03 2018-09-28 3.321 45,298,575 +1,933 8.17% 150,439,859
2018-10-02 2018-09-27 3.321 45,296,642 -5,799 8.17% 150,433,440
2018-09-27 2018-09-24 3.311 45,302,441 -11,599 8.17% 149,983,998
2018-09-26 2018-09-21 3.362 45,314,040 -9,666 8.17% 152,366,500
2018-09-18 2018-09-14 3.342 45,323,706 -28,996 8.18% 151,461,161
2018-09-17 2018-09-13 3.290 45,352,702 +19,331 8.18% 149,211,959
2018-09-14 2018-09-12 3.342 45,333,371 +4,833 8.18% 151,493,459
2018-09-11 2018-09-07 3.549 45,328,538 -16,432 8.18% 160,856,708
2018-09-05 2018-09-03 3.600 45,344,970 +77,325 8.18% 163,260,720
2018-09-03 2018-08-30 3.642 45,267,645 +71,525 8.17% 164,855,678
2018-08-31 2018-08-29 3.642 45,196,120 +617,628 8.15% 164,595,199
2018-08-29 2018-08-27 3.714 44,578,492 -19,331 8.04% 165,574,391
2018-08-24 2018-08-22 3.621 44,597,823 +11,599 8.04% 161,493,501
2018-08-22 2018-08-20 3.631 44,586,224 -3,866 8.04% 161,912,790
2018-08-21 2018-08-17 3.673 44,590,090 -7,733 8.04% 163,772,149
2018-08-13 2018-08-09 3.900 44,597,823 -966 8.04% 173,951,571
2018-08-10 2018-08-08 3.725 44,598,789 +19,331 8.04% 166,111,199
2018-08-09 2018-08-07 3.776 44,579,458 +28,996 8.04% 168,345,299
2018-07-31 2018-07-27 3.818 44,550,462 +51,228 8.04% 170,079,482
2018-07-30 2018-07-26 3.735 44,499,234 +966 8.03% 166,200,790
2018-07-27 2018-07-25 3.735 44,498,268 +480,378 8.03% 166,197,182
2018-07-25 2018-07-23 3.787 44,017,890 -25,130 7.94% 166,680,061
2018-07-13 2018-07-11 3.880 44,043,020 +10,632 7.94% 170,876,250
2018-07-10 2018-07-06 3.787 44,032,388 +94,722 7.94% 166,734,960
2018-07-09 2018-07-05 3.828 43,937,666 -30,929 7.93% 168,194,602
2018-07-05 2018-07-03 3.807 43,968,595 +378,889 7.93% 167,403,199
2018-07-04 2018-06-29 3.869 43,589,706 -20,297 7.86% 168,666,521
2018-07-03 2018-06-28 3.818 43,610,003 +966 7.87% 166,489,109
2018-06-25 2018-06-21 3.911 43,609,037 -2,899 7.87% 170,546,041
2018-06-21 2018-06-19 3.911 43,611,936 +13,531 7.87% 170,557,378
2018-06-11 2018-06-07 4.045 43,598,405 -966 7.86% 176,368,371
2018-06-05 2018-06-01 4.242 43,599,371 -28,030 7.86% 184,942,799
2018-06-04 2018-05-31 4.221 43,627,401 -21,265 7.87% 184,158,959
2018-06-01 2018-05-30 4.317 43,648,666 -16,431 7.87% 188,426,783
2018-05-31 2018-05-29 4.349 43,665,097 +939,917 7.88% 189,887,132
2018-05-29 2018-05-25 4.412 42,725,180 +14,142 7.90% 188,518,719
2018-05-28 2018-05-24 4.243 42,711,038 +9,428 7.90% 181,207,999
2018-05-25 2018-05-23 4.084 42,701,610 +5,657 7.90% 174,374,200
2018-05-24 2018-05-21 4.137 42,695,953 +47,140 7.90% 176,615,399
2018-05-18 2018-05-16 4.115 42,648,813 -23,570 7.89% 175,515,680
2018-05-14 2018-05-10 3.988 42,672,383 +1,220,935 7.89% 170,181,360
2018-05-11 2018-05-09 3.977 41,451,448 +86,738 7.67% 164,872,499
2018-05-09 2018-05-07 4.031 41,364,710 +12,257 7.65% 166,721,200
2018-05-07 2018-05-03 3.999 41,352,453 -10,371 7.65% 165,355,968
2018-05-04 2018-05-02 3.967 41,362,824 +190,447 7.65% 164,081,279
2018-05-03 2018-04-30 3.977 41,172,377 -6,600 7.61% 163,762,499
2018-04-30 2018-04-26 3.967 41,178,977 +17,913 7.62% 163,351,980
2018-04-27 2018-04-25 3.977 41,161,064 +8,486 7.61% 163,717,502
2018-04-26 2018-04-24 4.009 41,152,578 +91,452 7.61% 164,993,219
2018-04-25 2018-04-23 3.956 41,061,126 +10,371 7.59% 162,448,960
2018-04-24 2018-04-20 3.988 41,050,755 +442,176 7.59% 163,714,159
2018-04-20 2018-04-18 4.020 40,608,579 +117,851 7.51% 163,242,881
2018-04-19 2018-04-17 3.967 40,490,728 +13,199 7.49% 160,621,780
2018-04-18 2018-04-16 3.956 40,477,529 +182,905 7.49% 160,140,092
2018-04-17 2018-04-13 3.924 40,294,624 -97,109 7.45% 158,134,300
2018-04-13 2018-04-11 3.882 40,391,733 +430,863 7.47% 156,801,719
2018-04-12 2018-04-10 3.882 39,960,870 -50,912 7.39% 155,129,098
2018-04-11 2018-04-09 3.850 40,011,782 +23,570 7.40% 154,053,570
2018-04-10 2018-04-06 3.818 39,988,212 +21,685 7.39% 152,690,401
2018-04-03 2018-03-28 3.818 39,966,527 +3,771 7.39% 152,607,599
2018-03-29 2018-03-27 3.818 39,962,756 +10,371 7.39% 152,593,200
2018-03-28 2018-03-26 3.765 39,952,385 -2,829 7.39% 150,434,799
2018-03-27 2018-03-23 3.776 39,955,214 -6,599 7.39% 150,869,242
2018-03-23 2018-03-21 3.829 39,961,813 -21,685 7.39% 153,013,459
2018-03-20 2018-03-16 3.871 39,983,498 -943 7.39% 154,792,851
2018-03-16 2018-03-14 3.956 39,984,441 -11,313 7.39% 158,189,302
2018-03-15 2018-03-13 3.967 39,995,754 +11,313 7.40% 158,658,279
2018-03-14 2018-03-12 3.924 39,984,441 -15,085 7.39% 156,917,002
2018-03-08 2018-03-06 3.924 39,999,526 -94,280 7.40% 156,976,202
2018-03-06 2018-03-02 3.967 40,093,806 -7,543 7.41% 159,047,239
2018-03-05 2018-03-01 3.977 40,101,349 -153,677 7.42% 159,502,501
2018-03-02 2018-02-28 3.956 40,255,026 -20,742 7.44% 159,259,809
2018-03-01 2018-02-27 3.956 40,275,768 +10,371 7.45% 159,341,870
2018-02-28 2018-02-26 3.977 40,265,397 -60,340 7.45% 160,155,000
2018-02-22 2018-02-20 3.946 40,325,737 +33,941 7.46% 159,111,841
2018-02-21 2018-02-15 3.946 40,291,796 -3,771 7.45% 158,977,921
2018-02-13 2018-02-09 3.797 40,295,567 -18,856 7.45% 153,009,200
2018-02-12 2018-02-08 3.988 40,314,423 +12,256 7.46% 160,777,600
2018-02-09 2018-02-07 3.956 40,302,167 +12,257 7.45% 159,446,312
2018-02-08 2018-02-06 3.871 40,289,910 +11,314 7.45% 155,979,100
2018-02-06 2018-02-02 4.115 40,278,596 -9,428 7.45% 165,761,359
2018-02-02 2018-01-31 4.115 40,288,024 -7,543 7.45% 165,800,158
2018-01-31 2018-01-29 4.115 40,295,567 -30,170 7.45% 165,831,201
2018-01-30 2018-01-26 4.211 40,325,737 +24,513 7.46% 169,804,841
2018-01-29 2018-01-25 4.137 40,301,224 +2,829 7.45% 166,709,401
2018-01-26 2018-01-24 4.190 40,298,395 +826,841 7.45% 168,834,849
2018-01-25 2018-01-23 4.084 39,471,554 +7,543 7.30% 161,184,101
2018-01-24 2018-01-22 4.062 39,464,011 +16,028 7.30% 160,316,139
2018-01-23 2018-01-19 4.062 39,447,983 -1,886 7.29% 160,251,028
2018-01-22 2018-01-18 4.009 39,449,869 +64,111 7.30% 158,166,540
2018-01-19 2018-01-17 4.126 39,385,758 -943 7.28% 162,504,749
2018-01-17 2018-01-15 4.296 39,386,701 -44,312 7.28% 169,192,800
2018-01-16 2018-01-12 4.020 39,431,013 +95,224 7.29% 158,509,170
2018-01-15 2018-01-11 4.009 39,335,789 +42,426 7.27% 157,709,158
2018-01-12 2018-01-10 4.031 39,293,363 +17,913 7.27% 158,372,599
2018-01-11 2018-01-09 4.031 39,275,450 -4,714 7.26% 158,300,401
2018-01-10 2018-01-08 4.031 39,280,164 +18,856 7.26% 158,319,401
2018-01-09 2018-01-05 4.009 39,261,308 +16,028 7.26% 157,410,541
2018-01-08 2018-01-04 4.009 39,245,280 +13,199 7.26% 157,346,280
2018-01-03 2017-12-29 3.956 39,232,081 +7,543 7.26% 155,212,761
2018-01-02 2017-12-28 3.935 39,224,538 +2,828 7.25% 154,350,839
2017-12-27 2017-12-21 3.977 39,221,710 -5,657 7.25% 156,003,751
2017-12-21 2017-12-19 3.924 39,227,367 -5,657 7.25% 153,945,901
2017-12-19 2017-12-15 3.840 39,233,024 +11,314 7.26% 150,639,062
2017-12-18 2017-12-14 3.882 39,221,710 -943 7.25% 152,259,661
2017-12-14 2017-12-12 3.840 39,222,653 -3,771 7.25% 150,599,241
2017-12-12 2017-12-08 3.829 39,226,424 +7,543 7.25% 150,197,661
2017-12-11 2017-12-07 3.893 39,218,881 +31,112 7.25% 152,664,658
2017-12-08 2017-12-06 3.787 39,187,769 +55,626 7.25% 148,387,051
2017-12-07 2017-12-05 3.787 39,132,143 -943 7.24% 148,176,419
2017-12-06 2017-12-04 3.787 39,133,086 +943 7.24% 148,179,990
2017-12-05 2017-12-01 3.765 39,132,143 +9,428 7.24% 147,346,299
2017-12-04 2017-11-30 3.797 39,122,715 +18,856 7.23% 148,555,680
2017-12-01 2017-11-29 3.765 39,103,859 +37,712 7.23% 147,239,800
2017-11-30 2017-11-28 3.765 39,066,147 +7,543 7.22% 147,097,801
2017-11-29 2017-11-27 3.776 39,058,604 -9,428 7.22% 147,483,679
2017-11-28 2017-11-24 3.776 39,068,032 -65,054 7.22% 147,519,279
2017-11-27 2017-11-23 3.818 39,133,086 -11,314 7.24% 149,425,200
2017-11-24 2017-11-22 3.818 39,144,400 -1,885 7.24% 149,468,401
2017-11-23 2017-11-21 3.818 39,146,285 +1,885 7.24% 149,475,599
2017-11-21 2017-11-17 3.914 39,144,400 -8,485 7.24% 153,205,111
2017-11-20 2017-11-16 3.903 39,152,885 -16,028 7.24% 152,823,040
2017-11-16 2017-11-14 3.924 39,168,913 -5,656 7.24% 153,716,501
2017-11-15 2017-11-13 3.882 39,174,569 -3,772 7.24% 152,076,658
2017-11-13 2017-11-09 3.882 39,178,341 -143,306 7.25% 152,091,301
2017-11-07 2017-11-03 4.126 39,321,647 -62,226 7.27% 162,240,229
2017-11-02 2017-10-31 4.062 39,383,873 -5,656 7.28% 159,990,592
2017-10-30 2017-10-26 4.190 39,389,529 -14,143 7.28% 165,027,048
2017-10-27 2017-10-25 4.052 39,403,672 +3,772 7.29% 159,653,082
2017-10-24 2017-10-20 4.020 39,399,900 -24,513 7.29% 158,384,099
2017-10-23 2017-10-19 4.041 39,424,413 +4,714 7.29% 159,318,959
2017-10-17 2017-10-13 4.084 39,419,699 +18,856 7.29% 160,972,349
2017-10-16 2017-10-12 3.988 39,400,843 -1,886 7.29% 157,134,159
2017-10-13 2017-10-11 3.988 39,402,729 -9,428 7.29% 157,141,681
2017-10-12 2017-10-10 3.988 39,412,157 -943 7.29% 157,179,281
2017-10-10 2017-10-06 3.893 39,413,100 +9,428 7.29% 153,420,681
2017-10-09 2017-10-04 3.946 39,403,672 -8,485 7.29% 155,473,682
2017-10-04 2017-09-29 3.956 39,412,157 -280,013 7.29% 155,925,191
2017-10-03 2017-09-28 3.946 39,692,170 -240,416 7.34% 156,611,998
2017-09-29 2017-09-27 3.893 39,932,586 -29,227 7.38% 155,442,849
2017-09-28 2017-09-26 3.882 39,961,813 -146,135 7.39% 155,132,759
2017-09-27 2017-09-25 3.882 40,107,948 -127,279 7.42% 155,700,059
2017-09-26 2017-09-22 3.903 40,235,227 -53,740 7.44% 157,047,679
2017-09-25 2017-09-21 3.903 40,288,967 -176,305 7.45% 157,257,439
2017-09-22 2017-09-20 3.850 40,465,272 -93,338 7.48% 155,799,600
2017-09-21 2017-09-19 3.850 40,558,610 -62,225 7.50% 156,158,970
2017-09-20 2017-09-18 3.903 40,620,835 -120,680 7.51% 158,552,799
2017-09-19 2017-09-15 3.840 40,741,515 +9,429 7.53% 156,431,062
2017-09-18 2017-09-14 3.935 40,732,086 -16,028 7.53% 160,283,128
2017-09-15 2017-09-13 3.935 40,748,114 -20,742 7.54% 160,346,199
2017-09-14 2017-09-12 3.924 40,768,856 -19,799 7.54% 159,995,400
2017-09-13 2017-09-11 3.871 40,788,655 -171,591 7.54% 157,909,950
2017-09-12 2017-09-08 3.988 40,960,246 -85,795 7.57% 163,353,201
2017-09-11 2017-09-07 4.009 41,046,041 -28,284 7.59% 164,566,079
2017-09-08 2017-09-06 3.988 41,074,325 -120,680 7.60% 163,808,158
2017-09-07 2017-09-05 4.052 41,195,005 +144,250 7.62% 166,911,081
2017-09-06 2017-09-04 4.084 41,050,755 -6,600 7.59% 167,632,849
2017-09-05 2017-09-01 4.200 41,057,355 +5,657 7.59% 172,450,081
2017-09-04 2017-08-31 4.274 41,051,698 +12,256 7.59% 175,474,260
2017-09-01 2017-08-30 4.232 41,039,442 +943 7.59% 173,680,712
2017-08-31 2017-08-29 4.200 41,038,499 +15,085 7.59% 172,370,881
2017-08-29 2017-08-25 4.243 41,023,414 -22,627 7.59% 174,048,001
2017-08-25 2017-08-22 4.221 41,046,041 +34,884 7.59% 173,273,279
2017-08-24 2017-08-21 4.168 41,011,157 +20,741 7.58% 170,951,069
2017-08-22 2017-08-18 4.243 40,990,416 +943 7.58% 173,908,002
2017-08-17 2017-08-15 4.243 40,989,473 +7,543 7.58% 173,904,001
2017-08-16 2017-08-14 4.200 40,981,930 -6,600 7.58% 172,133,279
2017-08-15 2017-08-11 4.094 40,988,530 +66,939 7.58% 167,813,500
2017-08-11 2017-08-09 4.211 40,921,591 +34,884 7.57% 172,313,881
2017-08-09 2017-08-07 4.168 40,886,707 -5,657 7.56% 170,432,311
2017-08-07 2017-08-03 4.115 40,892,364 +19,799 7.56% 168,287,241
2017-08-04 2017-08-02 4.115 40,872,565 +4,714 7.56% 168,205,761
2017-08-03 2017-08-01 4.137 40,867,851 +92,395 7.56% 169,053,301
2017-08-02 2017-07-31 4.137 40,775,456 +30,170 7.54% 168,671,102
2017-08-01 2017-07-28 4.232 40,745,286 +18,856 7.53% 172,435,831
2017-07-31 2017-07-27 4.232 40,726,430 +27,342 7.53% 172,356,032
2017-07-26 2017-07-24 4.211 40,699,088 -52,797 7.53% 171,376,959
2017-07-25 2017-07-21 4.211 40,751,885 -34,884 7.54% 171,599,278
2017-07-21 2017-07-19 4.243 40,786,769 -33,941 7.54% 173,043,999
2017-07-20 2017-07-18 4.253 40,820,710 -2,829 7.55% 173,620,969
2017-07-19 2017-07-17 4.243 40,823,539 -49,026 7.55% 173,200,001
2017-07-17 2017-07-13 4.359 40,872,565 +63,168 7.56% 178,176,721
2017-07-14 2017-07-12 4.349 40,809,397 +37,713 7.55% 177,468,502
2017-07-13 2017-07-11 4.296 40,771,684 +5,656 7.54% 175,142,248
2017-07-11 2017-07-07 4.296 40,766,028 +49,969 7.54% 175,117,952
2017-07-10 2017-07-06 4.296 40,716,059 +18,856 7.53% 174,903,301
2017-07-07 2017-07-05 4.211 40,697,203 +83,910 7.53% 171,369,022
2017-07-06 2017-07-04 4.243 40,613,293 +99,938 7.51% 172,308,001
2017-07-05 2017-07-03 4.306 40,513,355 +3,771 7.49% 174,462,259
2017-07-04 2017-06-30 4.306 40,509,584 +49,969 7.49% 174,446,020
2017-07-03 2017-06-29 4.328 40,459,615 +11,313 7.48% 175,089,119
2017-06-30 2017-06-28 4.328 40,448,302 -942 7.48% 175,040,162
2017-06-29 2017-06-27 4.317 40,449,244 +23,570 7.48% 174,615,208
2017-06-28 2017-06-26 4.232 40,425,674 +7,542 7.48% 171,083,219
2017-06-27 2017-06-23 4.200 40,418,132 +98,052 7.47% 169,765,201
2017-06-26 2017-06-22 4.200 40,320,080 +4,714 7.46% 169,353,361
2017-06-23 2017-06-21 4.211 40,315,366 +2,829 7.46% 169,761,171
2017-06-21 2017-06-19 4.200 40,312,537 +2,828 7.45% 169,321,678
2017-06-19 2017-06-15 4.221 40,309,709 -5,657 7.45% 170,164,900
2017-06-16 2017-06-14 4.221 40,315,366 -1,885 7.46% 170,188,781
2017-06-15 2017-06-13 4.200 40,317,251 +942 7.46% 169,341,478
2017-06-14 2017-06-12 4.168 40,316,309 +146,135 7.46% 168,054,662
2017-06-13 2017-06-09 4.179 40,170,174 +1,886 7.43% 167,871,582
2017-06-12 2017-06-08 4.115 40,168,288 +2,828 7.43% 165,307,400
2017-06-09 2017-06-07 4.137 40,165,460 -9,428 7.43% 166,147,802
2017-06-07 2017-06-05 4.137 40,174,888 -9,428 7.43% 166,186,802
2017-06-06 2017-06-02 4.137 40,184,316 -4,714 7.43% 166,225,801
2017-06-05 2017-06-01 4.147 40,189,030 -556,256 7.43% 166,671,571
2017-06-01 2017-05-29 4.278 40,745,286 +904,275 7.53% 174,300,628
2017-05-31 2017-05-26 4.278 39,841,011 -59,715 7.56% 170,432,310
2017-05-26 2017-05-24 4.289 39,900,726 +10,106 7.57% 171,122,080
2017-05-25 2017-05-23 4.300 39,890,620 -392,283 7.57% 171,512,948
2017-05-24 2017-05-22 4.300 40,282,903 -262,746 7.64% 173,199,601
2017-05-23 2017-05-19 4.300 40,545,649 -3,675 7.69% 174,329,298
2017-05-22 2017-05-18 4.310 40,549,324 -2,756 7.70% 174,786,479
2017-05-18 2017-05-16 4.398 40,552,080 -9,187 7.70% 178,329,639
2017-05-17 2017-05-15 4.343 40,561,267 -919 7.70% 176,162,489
2017-05-11 2017-05-09 4.354 40,562,186 -636,655 7.70% 176,608,000
2017-05-09 2017-05-05 4.419 41,198,841 -455,672 7.82% 182,070,700
2017-05-08 2017-05-04 4.419 41,654,513 -768,947 7.91% 184,084,459
2017-05-05 2017-05-02 4.419 42,423,460 -161,691 8.05% 187,482,678
2017-05-02 2017-04-27 4.408 42,585,151 -34,910 8.08% 187,733,702
2017-04-28 2017-04-26 4.354 42,620,061 -9,187 8.09% 185,568,000
2017-04-27 2017-04-25 4.376 42,629,248 -919 8.09% 186,536,041
2017-04-26 2017-04-24 4.332 42,630,167 -8,268 8.09% 184,683,942
2017-04-25 2017-04-21 4.300 42,638,435 -5,512 8.09% 183,327,401
2017-04-24 2017-04-20 4.278 42,643,947 +4,594 8.09% 182,422,740
2017-04-21 2017-04-19 4.300 42,639,353 +11,024 8.09% 183,331,348
2017-04-20 2017-04-18 4.332 42,628,329 +1,318,326 8.09% 184,675,979
2017-04-19 2017-04-13 4.419 41,310,003 -1,837 7.84% 182,561,960
2017-04-18 2017-04-12 4.474 41,311,840 +10,105 7.84% 184,818,478
2017-04-11 2017-04-07 4.441 41,301,735 -26,642 7.84% 183,424,561
2017-04-10 2017-04-06 4.539 41,328,377 -57,878 7.84% 187,591,621
2017-04-07 2017-04-05 4.408 41,386,255 +58,797 7.85% 182,448,452
2017-04-06 2017-04-03 4.441 41,327,458 -38,585 7.84% 183,538,799
2017-04-05 2017-03-31 4.354 41,366,043 -9,187 7.85% 180,107,999
2017-04-03 2017-03-30 4.354 41,375,230 +34,910 7.85% 180,147,999
2017-03-31 2017-03-29 4.147 41,340,320 +713,825 7.85% 171,446,190
2017-03-30 2017-03-28 4.180 40,626,495 -20,211 7.71% 169,812,482
2017-03-29 2017-03-27 4.158 40,646,706 +18,374 7.71% 169,012,081
2017-03-27 2017-03-23 4.245 40,628,332 -25,723 7.71% 172,473,600
2017-03-24 2017-03-22 4.202 40,654,055 +17,455 7.72% 170,812,719
2017-03-23 2017-03-21 4.256 40,636,600 +2,756 7.71% 172,951,029
2017-03-22 2017-03-20 4.256 40,633,844 +9,187 7.71% 172,939,300
2017-03-21 2017-03-17 4.256 40,624,657 +26,642 7.71% 172,900,199
2017-03-20 2017-03-16 4.300 40,598,015 +20,211 7.70% 174,554,450
2017-03-17 2017-03-15 4.234 40,577,804 +10,106 7.70% 171,817,411
2017-03-16 2017-03-14 4.256 40,567,698 +9,187 7.70% 172,657,780
2017-03-14 2017-03-10 4.223 40,558,511 +23,886 7.70% 171,294,239
2017-03-13 2017-03-09 4.289 40,534,625 +6,431 7.69% 173,840,680
2017-03-10 2017-03-08 4.300 40,528,194 +69,821 7.69% 174,254,249
2017-03-09 2017-03-07 4.310 40,458,373 +27,560 7.68% 174,394,438
2017-03-08 2017-03-06 4.300 40,430,813 +245,292 7.67% 173,835,552
2017-03-07 2017-03-03 4.278 40,185,521 +4,593 7.63% 171,906,059
2017-03-06 2017-03-02 4.300 40,180,928 -21,130 7.63% 172,761,151
2017-03-03 2017-03-01 4.300 40,202,058 +95,544 7.63% 172,852,001
2017-03-02 2017-02-28 4.245 40,106,514 +6,431 7.61% 170,258,402
2017-03-01 2017-02-27 4.234 40,100,083 -10,105 7.61% 169,794,611
2017-02-28 2017-02-24 4.223 40,110,188 +178,226 7.61% 169,400,798
2017-02-27 2017-02-23 4.256 39,931,962 +8,269 7.58% 169,952,061
2017-02-24 2017-02-22 4.310 39,923,693 -8,269 7.58% 172,089,718
2017-02-23 2017-02-21 4.245 39,931,962 +2,756 7.58% 169,517,401
2017-02-22 2017-02-20 4.278 39,929,206 +151,585 7.58% 170,809,592
2017-02-21 2017-02-17 4.223 39,777,621 +240,698 7.55% 167,996,240
2017-02-20 2017-02-16 4.223 39,536,923 +22,048 7.50% 166,979,679
2017-02-17 2017-02-15 4.223 39,514,875 +81,764 7.50% 166,886,562
2017-02-16 2017-02-14 4.223 39,433,111 +80,845 7.48% 166,541,241
2017-02-15 2017-02-13 4.223 39,352,266 +390,445 7.47% 166,199,801
2017-02-14 2017-02-10 4.223 38,961,821 +92,788 7.39% 164,550,802
2017-02-13 2017-02-09 4.213 38,869,033 +7,350 7.38% 163,735,832
2017-02-10 2017-02-08 4.125 38,861,683 +14,699 7.38% 160,320,790
2017-02-09 2017-02-07 4.093 38,846,984 +268,259 7.37% 158,991,601
2017-02-08 2017-02-06 4.093 38,578,725 +367,478 7.32% 157,893,679
2017-02-07 2017-02-03 4.049 38,211,247 +138,630 7.25% 154,725,958
2017-02-06 2017-02-02 4.049 38,072,617 +312,356 7.23% 154,164,614
2017-02-03 2017-02-01 4.147 37,760,261 +47,773 7.17% 156,599,003
2017-02-02 2017-01-27 4.180 37,712,488 +20,211 7.16% 157,632,382
2017-02-01 2017-01-25 4.104 37,692,277 -3,675 7.15% 154,675,936
2017-01-26 2017-01-24 4.093 37,695,952 -35,829 7.15% 154,280,696
2017-01-25 2017-01-23 4.093 37,731,781 -5,512 7.16% 154,427,336
2017-01-24 2017-01-20 4.191 37,737,293 +54,203 7.16% 158,146,834
2017-01-23 2017-01-19 4.202 37,683,090 +20,211 7.15% 158,329,865
2017-01-20 2017-01-18 4.158 37,662,879 +33,992 7.15% 156,605,102
2017-01-19 2017-01-17 4.191 37,628,887 +31,235 7.14% 157,692,534
2017-01-18 2017-01-16 4.191 37,597,652 +4,594 7.14% 157,561,637
2017-01-17 2017-01-13 4.104 37,593,058 +14,699 7.13% 154,268,776
2017-01-13 2017-01-11 4.158 37,578,359 -9,187 7.13% 156,253,662
2017-01-11 2017-01-09 4.071 37,587,546 -3,675 7.13% 153,018,734
2017-01-09 2017-01-05 4.049 37,591,221 -22,048 7.13% 152,215,333
2017-01-05 2017-01-03 3.984 37,613,269 -32,155 7.14% 149,848,084
2016-12-30 2016-12-28 4.082 37,645,424 +27,561 7.14% 153,664,126
2016-12-29 2016-12-23 4.158 37,617,863 +563,160 7.14% 156,417,922
2016-12-28 2016-12-22 4.300 37,054,703 +918 7.03% 159,319,693
2016-12-23 2016-12-21 4.223 37,053,785 +28,480 7.03% 156,492,429
2016-12-21 2016-12-19 4.191 37,025,305 +5,512 7.03% 155,163,084
2016-12-20 2016-12-16 4.136 37,019,793 -36,506 7.03% 153,125,180
2016-12-19 2016-12-15 4.234 37,056,299 +1,775,836 7.03% 156,906,405
2016-12-16 2016-12-14 4.354 35,280,463 +159,853 6.70% 153,611,347
2016-12-15 2016-12-13 4.354 35,120,610 -745,061 6.67% 152,915,346
2016-12-14 2016-12-12 4.354 35,865,671 +29,398 6.81% 156,159,346
2016-12-13 2016-12-09 4.387 35,836,273 +37,666 6.80% 157,201,582
2016-12-12 2016-12-08 4.387 35,798,607 +35,829 6.79% 157,036,354
2016-12-09 2016-12-07 4.354 35,762,778 +139,642 6.79% 155,711,349
2016-12-08 2016-12-06 4.376 35,623,136 +16,536 6.76% 155,878,864
2016-12-06 2016-12-02 4.354 35,606,600 +185,577 6.76% 155,031,349
2016-12-05 2016-12-01 4.343 35,421,023 +37,666 6.72% 153,837,788
2016-12-02 2016-11-30 4.310 35,383,357 +88,195 6.72% 152,518,754
2016-12-01 2016-11-29 4.310 35,295,162 +6,430 6.70% 152,138,593
2016-11-29 2016-11-25 4.289 35,288,732 +116,675 6.70% 151,342,640
2016-11-28 2016-11-24 4.289 35,172,057 -10,106 6.67% 150,842,256
2016-11-25 2016-11-23 4.289 35,182,163 +1,837 6.68% 150,885,598
2016-11-24 2016-11-22 4.289 35,180,326 -9,187 6.68% 150,877,719
2016-11-23 2016-11-21 4.245 35,189,513 +18,374 6.68% 149,384,966
2016-11-22 2016-11-18 4.256 35,171,139 -15,617 6.67% 149,689,804
2016-11-18 2016-11-16 4.267 35,186,756 +54,202 6.68% 150,139,279
2016-11-17 2016-11-15 4.191 35,132,554 -22,048 6.67% 147,231,075
2016-11-16 2016-11-14 4.256 35,154,602 -39,504 6.67% 149,619,422
2016-11-15 2016-11-11 4.245 35,194,106 -22,049 6.68% 149,404,464
2016-11-14 2016-11-10 4.223 35,216,155 +75,333 6.68% 148,731,409
2016-11-11 2016-11-09 4.267 35,140,822 -49,609 6.67% 149,943,282
2016-11-10 2016-11-08 4.300 35,190,431 +96,463 6.68% 151,304,105
2016-11-09 2016-11-07 4.289 35,093,968 +98,300 6.66% 150,507,356
2016-11-08 2016-11-04 4.245 34,995,668 +23,886 6.64% 148,562,064
2016-11-07 2016-11-03 4.202 34,971,782 +30,317 6.64% 146,937,991
2016-11-04 2016-11-02 4.267 34,941,465 +21,130 6.63% 149,092,641
2016-11-03 2016-11-01 4.354 34,920,335 +26,642 6.63% 152,043,347
2016-11-02 2016-10-31 4.354 34,893,693 -16,537 6.62% 151,927,348
2016-11-01 2016-10-28 4.289 34,910,230 +4,594 6.63% 149,719,360
2016-10-31 2016-10-27 4.223 34,905,636 -23,886 6.62% 147,419,967
2016-10-28 2016-10-26 4.354 34,929,522 +28,479 6.63% 152,083,348
2016-10-26 2016-10-24 4.125 34,901,043 +21,130 6.62% 143,981,484
2016-10-25 2016-10-20 4.354 34,879,913 -13,780 6.62% 151,867,350
2016-10-24 2016-10-19 4.332 34,893,693 -121,268 6.62% 151,167,711
2016-10-20 2016-10-18 4.441 35,014,961 +2,756 6.65% 155,504,457
2016-10-19 2016-10-17 4.267 35,012,205 +22,049 6.64% 149,394,483
2016-10-17 2016-10-13 4.104 34,990,156 -1,228,294 6.64% 143,587,376
2016-10-14 2016-10-12 4.093 36,218,450 +1,898,022 6.87% 148,233,627
2016-10-13 2016-10-11 4.093 34,320,428 +972,897 6.51% 140,465,468
2016-10-12 2016-10-07 4.104 33,347,531 +919 6.33% 136,846,617
2016-10-11 2016-10-06 4.125 33,346,612 -1,837 6.33% 137,568,802
2016-10-07 2016-10-05 4.115 33,348,449 -2,756 6.33% 137,213,382
2016-10-04 2016-09-30 3.951 33,351,205 -8,269 6.33% 131,779,296
2016-10-03 2016-09-29 4.049 33,359,474 +25,724 6.33% 135,080,035
2016-09-30 2016-09-28 3.951 33,333,750 -56,959 6.33% 131,710,327
2016-09-28 2016-09-26 4.027 33,390,709 +415,249 6.34% 134,479,596
2016-09-27 2016-09-23 3.984 32,975,460 -79,025 6.26% 131,371,445
2016-09-26 2016-09-22 3.995 33,054,485 +348,185 6.27% 132,046,073
2016-09-23 2016-09-21 3.929 32,706,300 +16,537 6.21% 128,519,092
2016-09-22 2016-09-20 3.962 32,689,763 -45,935 6.20% 129,521,595
2016-09-21 2016-09-19 3.995 32,735,698 -79,099 6.21% 130,772,582
2016-09-20 2016-09-15 3.940 32,814,797 +618,281 6.23% 129,302,619
2016-09-19 2016-09-14 3.951 32,196,516 +755,166 6.11% 127,216,820
2016-09-15 2016-09-13 4.006 31,441,350 +185,577 5.97% 125,944,160
2016-09-14 2016-09-12 3.984 31,255,773 +51,447 5.93% 124,520,358
2016-09-13 2016-09-09 4.006 31,204,326 +460,265 5.92% 124,994,716
2016-09-12 2016-09-08 4.027 30,744,061 +4,594 5.83% 123,820,339
2016-09-09 2016-09-07 3.973 30,739,467 +91,869 5.83% 122,128,839
2016-09-08 2016-09-06 4.027 30,647,598 +68,902 5.82% 123,431,838
2016-09-07 2016-09-05 4.027 30,578,696 +62,471 5.80% 123,154,338
2016-09-06 2016-09-02 3.973 30,516,225 +79,927 5.79% 121,241,891
2016-09-05 2016-09-01 3.929 30,436,298 +13,780 5.78% 119,599,141
2016-09-02 2016-08-31 3.853 30,422,518 +248,048 5.77% 117,226,945
2016-09-01 2016-08-30 3.995 30,174,470 -27,561 5.73% 120,540,987
2016-08-31 2016-08-29 3.995 30,202,031 -13,781 5.73% 120,651,088
2016-08-30 2016-08-26 4.093 30,215,812 -76,251 5.73% 123,666,237
2016-08-29 2016-08-25 3.864 30,292,063 -9,187 5.75% 117,053,993
2016-08-26 2016-08-24 3.853 30,301,250 +80,845 5.75% 116,759,664
2016-08-23 2016-08-19 3.842 30,220,405 +99,035 5.74% 116,119,195
2016-08-22 2016-08-18 3.864 30,121,370 +253,560 5.72% 116,394,405
2016-08-19 2016-08-17 3.853 29,867,810 +201,194 5.67% 115,089,492
2016-08-18 2016-08-16 3.842 29,666,616 +61,552 5.63% 113,991,310
2016-08-17 2016-08-15 3.864 29,605,064 +16,537 5.62% 114,399,305
2016-08-16 2016-08-12 3.886 29,588,527 +919 5.62% 114,979,546
2016-08-15 2016-08-11 3.897 29,587,608 -19,293 5.62% 115,298,037
2016-08-11 2016-08-09 3.842 29,606,901 -1,837 5.62% 113,761,861
2016-08-10 2016-08-08 3.842 29,608,738 +33,991 5.62% 113,768,919
2016-08-09 2016-08-05 3.810 29,574,747 -1,837 5.61% 112,672,547
2016-08-05 2016-08-03 3.690 29,576,584 +46,853 5.61% 109,138,188
2016-08-04 2016-08-01 3.744 29,529,731 -618,281 5.60% 110,572,458
2016-08-03 2016-07-29 3.690 30,148,012 -1,837 5.72% 111,246,769
2016-08-01 2016-07-28 3.668 30,149,849 -9,187 5.72% 110,597,185
2016-07-28 2016-07-26 3.646 30,159,036 -16,537 5.72% 109,974,322
2016-07-26 2016-07-22 3.581 30,175,573 +51,447 5.73% 108,063,854
2016-07-25 2016-07-21 3.592 30,124,126 +11,024 5.72% 108,207,515
2016-07-22 2016-07-20 3.625 30,113,102 +33,073 5.71% 109,151,261
2016-07-21 2016-07-19 3.603 30,080,029 -3,674 5.71% 108,376,538
2016-07-20 2016-07-18 3.581 30,083,703 +162,609 5.71% 107,734,852
2016-07-19 2016-07-15 3.559 29,921,094 +133,210 5.68% 106,501,139
2016-07-18 2016-07-14 3.679 29,787,884 +34,911 5.65% 109,593,648
2016-07-13 2016-07-11 3.744 29,752,973 +7,349 5.65% 111,408,375
2016-07-12 2016-07-08 3.766 29,745,624 -919 5.65% 112,028,420
2016-07-11 2016-07-07 3.919 29,746,543 +38,586 5.65% 116,564,963
2016-07-08 2016-07-06 3.908 29,707,957 +8,268 5.64% 116,090,389
2016-07-07 2016-07-05 3.919 29,699,689 -27,561 5.64% 116,381,361
2016-07-06 2016-07-04 3.886 29,727,250 -11,943 5.64% 115,518,617
2016-07-05 2016-06-30 3.799 29,739,193 +2,756 5.64% 112,975,335
2016-07-04 2016-06-29 3.886 29,736,437 +4,594 5.64% 115,554,317
2016-06-30 2016-06-28 3.646 29,731,843 +4,593 5.64% 108,416,571
2016-06-29 2016-06-27 3.483 29,727,250 -919 5.64% 103,546,099
2016-06-28 2016-06-24 3.483 29,728,169 +44,098 5.64% 103,549,300
2016-06-23 2016-06-21 3.494 29,684,071 +11,943 5.63% 103,718,810
2016-06-21 2016-06-17 3.429 29,672,128 +136,885 5.63% 101,739,190
2016-06-20 2016-06-16 3.472 29,535,243 +919 5.61% 102,555,808
2016-06-17 2016-06-15 3.429 29,534,324 +62,471 5.61% 101,266,691
2016-06-15 2016-06-13 3.559 29,471,853 +49,610 5.59% 104,902,110
2016-06-13 2016-06-08 3.646 29,422,243 +101,975 5.58% 107,287,621
2016-06-08 2016-06-06 3.646 29,320,268 +21,130 5.56% 106,915,771
2016-06-07 2016-06-03 3.603 29,299,138 +15,617 5.56% 105,563,035
2016-06-06 2016-06-02 3.835 29,283,521 +122,187 5.56% 112,296,560
2016-06-03 2016-06-01 3.835 29,161,334 +852,670 5.53% 111,827,997
2016-06-02 2016-05-31 3.790 28,308,664 +340,680 5.53% 107,288,488
2016-05-31 2016-05-27 3.801 27,967,984 +80,265 5.47% 106,310,929
2016-05-30 2016-05-26 3.768 27,887,719 -60,645 5.45% 105,067,724
2016-05-27 2016-05-25 3.801 27,948,364 +2,676 5.46% 106,236,350
2016-05-25 2016-05-23 3.711 27,945,688 +30,322 5.46% 103,719,366
2016-05-24 2016-05-20 3.689 27,915,366 +8,918 5.46% 102,980,804
2016-05-20 2016-05-18 3.678 27,906,448 -3,567 5.46% 102,634,993
2016-05-19 2016-05-17 3.779 27,910,015 +37,457 5.46% 105,464,676
2016-05-18 2016-05-16 3.891 27,872,558 +35,673 5.45% 108,448,451
2016-05-17 2016-05-13 4.059 27,836,885 +27,647 5.44% 112,991,626
2016-05-13 2016-05-11 4.182 27,809,238 +17,837 5.44% 116,309,442
2016-05-12 2016-05-10 4.238 27,791,401 -2,659 5.43% 117,792,948
2016-05-09 2016-05-05 4.205 27,794,060 -5,351 5.43% 116,869,264
2016-05-05 2016-05-03 4.238 27,799,411 -16,945 5.43% 117,826,899
2016-05-03 2016-04-28 4.250 27,816,356 -1,783 5.44% 118,210,621
2016-04-29 2016-04-27 4.250 27,818,139 +15,161 5.44% 118,218,198
2016-04-27 2016-04-25 4.261 27,802,978 +49,942 5.44% 118,465,520
2016-04-26 2016-04-22 4.362 27,753,036 +81,157 5.43% 121,053,445
2016-04-25 2016-04-21 4.328 27,671,879 +68,671 5.41% 119,768,609
2016-04-22 2016-04-20 4.384 27,603,208 +71,347 5.40% 121,018,946
2016-04-21 2016-04-19 4.463 27,531,861 -3,568 5.38% 122,867,124
2016-04-20 2016-04-18 4.463 27,535,429 +11,594 5.38% 122,883,047
2016-04-19 2016-04-15 4.552 27,523,835 +8,919 5.38% 125,300,277
2016-04-18 2016-04-14 4.564 27,514,916 -4,460 5.38% 125,568,195
2016-04-15 2016-04-13 4.575 27,519,376 +16,945 5.38% 125,897,121
2016-04-14 2016-04-12 4.597 27,502,431 +24,971 5.38% 126,436,362
2016-04-13 2016-04-11 4.496 27,477,460 +6,243 5.37% 123,548,651
2016-04-11 2016-04-07 4.653 27,471,217 +10,702 5.37% 127,833,020
2016-04-08 2016-04-06 4.665 27,460,515 +29,431 5.37% 128,091,131
2016-04-06 2016-04-01 4.665 27,431,084 -26,755 5.36% 127,953,848
2016-04-05 2016-03-31 4.844 27,457,839 +42,022 5.37% 133,004,751
2016-04-01 2016-03-30 5.079 27,415,817 -17,837 5.36% 139,256,811
2016-03-31 2016-03-29 4.934 27,433,654 -2,675 5.36% 135,348,481
2016-03-30 2016-03-24 4.934 27,436,329 +301,438 5.36% 135,361,678
2016-03-29 2016-03-23 4.934 27,134,891 +45,484 5.30% 133,874,484
2016-03-24 2016-03-22 5.001 27,089,407 +28,538 5.30% 135,472,582
2016-03-23 2016-03-21 5.023 27,060,869 +40,133 5.29% 135,936,726
2016-03-22 2016-03-18 5.169 27,020,736 +72,238 5.28% 139,673,865
2016-03-18 2016-03-16 4.452 26,948,498 -8,918 5.27% 119,961,565
2016-03-17 2016-03-15 4.665 26,957,416 -7,135 5.27% 125,744,397
2016-03-15 2016-03-11 4.508 26,964,551 +19,620 5.27% 121,544,776
2016-03-14 2016-03-10 4.485 26,944,931 +28,539 5.27% 120,852,077
2016-03-09 2016-03-07 4.295 26,916,392 +32,998 5.26% 115,593,302
2016-03-08 2016-03-04 4.115 26,883,394 -73,131 5.26% 110,628,548
2016-03-07 2016-03-03 4.160 26,956,525 -12,485 5.27% 112,138,532
2016-03-04 2016-03-02 4.182 26,969,010 -181,042 5.27% 112,795,270
2016-03-03 2016-03-01 4.205 27,150,052 -6,243 5.31% 114,161,321
2016-03-02 2016-02-29 3.936 27,156,295 +5,351 5.31% 106,879,567
2016-03-01 2016-02-26 4.070 27,150,944 -892 5.31% 110,511,789
2016-02-29 2016-02-25 4.081 27,151,836 -8,026 5.31% 110,819,870
2016-02-25 2016-02-23 4.014 27,159,862 -17,837 5.31% 109,025,387
2016-02-24 2016-02-22 4.014 27,177,699 -11,594 5.31% 109,096,989
2016-02-23 2016-02-19 4.003 27,189,293 -5,351 5.32% 108,838,659
2016-02-22 2016-02-18 3.857 27,194,644 +404,892 5.32% 104,895,987
2016-02-19 2016-02-17 3.779 26,789,752 -2,676 5.24% 101,231,494
2016-02-18 2016-02-16 3.846 26,792,428 +11,594 5.24% 103,044,127
2016-02-17 2016-02-15 3.790 26,780,834 -63,320 5.24% 101,498,085
2016-02-16 2016-02-12 3.812 26,844,154 -19,620 5.25% 102,340,066
2016-02-15 2016-02-11 3.947 26,863,774 +173,015 5.25% 106,029,507
2016-02-05 2016-02-03 3.925 26,690,759 -92,750 5.22% 104,748,068
2016-02-04 2016-02-02 4.081 26,783,509 -110,587 5.24% 109,316,548
2016-02-03 2016-02-01 4.261 26,894,096 -8,027 5.26% 114,592,871
2016-02-02 2016-01-29 3.936 26,902,123 +7,135 5.26% 105,879,217
2016-02-01 2016-01-28 4.059 26,894,988 +10,702 5.26% 109,168,408
2016-01-29 2016-01-27 4.104 26,884,286 -892 5.26% 110,330,769
2016-01-28 2016-01-26 4.216 26,885,178 -2,676 5.26% 113,349,031
2016-01-27 2016-01-25 4.485 26,887,854 -5,351 5.26% 120,596,078
2016-01-25 2016-01-21 4.283 26,893,205 +19,621 5.26% 115,192,175
2016-01-22 2016-01-20 4.508 26,873,584 +892 5.25% 121,134,735
2016-01-21 2016-01-19 4.508 26,872,692 -21,404 5.25% 121,130,715
2016-01-20 2016-01-18 4.474 26,894,096 -13,913 5.26% 120,322,514
2016-01-19 2016-01-15 4.485 26,908,009 -38,349 5.26% 120,686,476
2016-01-18 2016-01-14 4.496 26,946,358 -10,702 5.27% 121,160,624
2016-01-15 2016-01-13 4.508 26,957,060 +74,914 5.27% 121,511,010
2016-01-14 2016-01-12 4.575 26,882,146 -793,730 5.26% 122,981,886
2016-01-13 2016-01-11 4.709 27,675,876 -30,322 5.41% 130,336,999
2016-01-12 2016-01-08 4.934 27,706,198 -24,080 5.42% 136,693,122
2016-01-08 2016-01-06 5.405 27,730,278 -5,351 5.42% 149,871,245
2016-01-07 2016-01-05 5.405 27,735,629 -3,567 5.42% 149,900,165
2016-01-05 2015-12-31 5.405 27,739,196 +50,834 5.42% 149,919,443
2016-01-04 2015-12-29 5.326 27,688,362 +16,945 5.41% 147,471,442
2015-12-30 2015-12-28 5.236 27,671,417 +26,755 5.41% 144,898,981
2015-12-29 2015-12-24 5.270 27,644,662 +17,837 5.40% 145,688,809
2015-12-23 2015-12-21 5.135 27,626,825 -54,402 5.40% 141,877,493
2015-12-22 2015-12-18 5.046 27,681,227 -21,533 5.41% 139,673,785
2015-12-21 2015-12-17 5.315 27,702,760 -8,919 5.42% 147,237,500
2015-12-18 2015-12-16 5.236 27,711,679 -8,918 5.42% 145,109,810
2015-12-17 2015-12-15 5.225 27,720,597 -6,091 5.42% 144,845,680
2015-12-15 2015-12-11 5.438 27,726,688 +14,269 5.42% 150,784,530
2015-12-14 2015-12-10 5.382 27,712,419 -5,351 5.42% 149,153,252
2015-12-11 2015-12-09 5.427 27,717,770 -35,673 5.42% 150,425,236
2015-12-10 2015-12-08 5.449 27,753,443 -892 5.43% 151,241,226
2015-12-09 2015-12-07 5.494 27,754,335 -892 5.43% 152,490,911
2015-12-08 2015-12-04 5.449 27,755,227 +9,810 5.43% 151,250,948
2015-12-04 2015-12-02 5.416 27,745,417 -5,351 5.42% 150,264,171
2015-12-02 2015-11-30 5.349 27,750,768 -25,864 5.43% 148,426,155
2015-12-01 2015-11-27 5.360 27,776,632 -21,404 5.43% 148,875,946
2015-11-30 2015-11-26 5.584 27,798,036 -25,863 5.43% 155,224,585
2015-11-27 2015-11-25 5.461 27,823,899 -38,349 5.44% 151,937,159
2015-11-25 2015-11-23 5.606 27,862,248 +4,460 5.45% 156,207,978
2015-11-24 2015-11-20 5.595 27,857,788 +22,295 5.45% 155,870,607
2015-11-23 2015-11-19 5.640 27,835,493 -5,351 5.44% 156,994,325
2015-11-20 2015-11-18 5.651 27,840,844 -22,295 5.44% 157,336,681
2015-11-19 2015-11-17 5.663 27,863,139 -38,349 5.45% 157,775,103
2015-11-18 2015-11-16 5.606 27,901,488 +63,385 5.45% 156,427,974
2015-11-17 2015-11-13 5.539 27,838,103 +54,337 5.44% 154,199,739
2015-11-13 2015-11-11 5.472 27,783,766 +1,121,032 5.43% 152,029,542
2015-11-12 2015-11-10 5.438 26,662,734 +12,486 5.21% 144,998,487
2015-11-11 2015-11-09 5.292 26,650,248 -16,053 5.21% 141,045,848
2015-11-10 2015-11-06 5.371 26,666,301 +6,243 5.21% 143,223,850
2015-11-06 2015-11-04 5.001 26,660,058 -23,188 5.21% 133,325,432
2015-11-04 2015-11-02 5.360 26,683,246 -20,512 5.22% 143,015,665
2015-11-03 2015-10-30 5.248 26,703,758 -1,784 5.22% 140,131,344
2015-11-02 2015-10-29 5.349 26,705,542 -17,988 5.22% 142,835,720
2015-10-30 2015-10-28 5.292 26,723,530 +132,883 5.22% 141,433,691
2015-10-28 2015-10-26 5.449 26,590,647 -24,971 5.20% 144,904,618
2015-10-26 2015-10-22 5.382 26,615,618 +21,404 5.20% 143,250,070
2015-10-23 2015-10-20 5.449 26,594,214 +10,702 5.20% 144,924,056
2015-10-22 2015-10-19 5.427 26,583,512 +3,567 5.20% 144,269,581
2015-10-20 2015-10-16 5.326 26,579,945 +42,808 5.20% 141,567,884
2015-10-19 2015-10-15 5.236 26,537,137 +16,053 5.19% 138,959,422
2015-10-16 2015-10-14 5.169 26,521,084 -8,027 5.18% 137,091,096
2015-10-15 2015-10-13 5.124 26,529,111 -9,810 5.19% 135,942,718
2015-10-14 2015-10-12 5.046 26,538,921 +32,106 5.19% 133,909,944
2015-10-13 2015-10-09 4.765 26,506,815 +5,351 5.18% 126,317,502
2015-10-12 2015-10-08 4.687 26,501,464 -3,567 5.18% 124,211,899
2015-10-09 2015-10-07 4.709 26,505,031 -3,567 5.18% 124,823,012
2015-10-08 2015-10-06 4.765 26,508,598 -205,122 5.18% 126,325,999
2015-10-07 2015-10-05 4.709 26,713,720 -18,727 5.22% 125,805,814
2015-10-06 2015-10-02 4.631 26,732,447 +44,591 5.23% 123,795,774
2015-10-05 2015-09-30 4.676 26,687,856 -8,918 5.22% 124,786,267
2015-10-02 2015-09-29 4.552 26,696,774 +36,565 5.22% 121,535,141
2015-09-30 2015-09-25 4.620 26,660,209 +16,053 5.21% 123,162,308
2015-09-25 2015-09-23 4.440 26,644,156 -7,135 5.21% 118,308,025
2015-09-24 2015-09-22 4.530 26,651,291 +21,404 5.21% 120,730,408
2015-09-23 2015-09-21 4.541 26,629,887 +24,972 5.21% 120,932,046
2015-09-22 2015-09-18 4.429 26,604,915 -48,164,937 5.20% 117,835,466
2015-09-18 2015-09-16 4.810 74,769,852 -8,918 14.62% 359,667,226
2015-09-17 2015-09-15 4.620 74,778,770 -3,567 14.62% 345,455,877
2015-09-16 2015-09-14 4.586 74,782,337 +13,377 14.62% 342,956,780
2015-09-15 2015-09-11 4.721 74,768,960 +35,673 14.62% 352,955,934
2015-09-14 2015-09-10 4.575 74,733,287 +208,689 14.61% 341,893,858
2015-09-11 2015-09-09 4.552 74,524,598 +30,322 14.57% 339,267,867
2015-09-10 2015-09-08 4.519 74,494,276 +13,378 14.56% 336,623,942
2015-09-09 2015-09-07 4.440 74,480,898 -12,486 14.56% 330,717,474
2015-09-08 2015-09-04 4.743 74,493,384 -103,452 14.56% 353,325,614
2015-09-07 2015-09-02 4.743 74,596,836 -91,859 14.58% 353,816,292
2015-09-04 2015-09-01 5.001 74,688,695 -36,565 14.60% 373,513,912
2015-09-02 2015-08-31 5.091 74,725,260 -245,254 14.61% 380,399,852
2015-09-01 2015-08-28 5.203 74,970,514 -60,645 14.66% 390,054,705
2015-08-28 2015-08-26 5.035 75,031,159 -460,185 14.67% 377,750,500
2015-08-27 2015-08-25 5.012 75,491,344 -190,852 14.76% 378,374,389
2015-08-26 2015-08-24 4.934 75,682,196 -62,428 14.80% 373,390,663
2015-08-25 2015-08-21 5.349 75,744,624 -28,539 14.81% 405,123,322
2015-08-24 2015-08-20 5.528 75,773,163 -50,834 14.81% 418,870,126
2015-08-21 2015-08-19 5.606 75,823,997 -66,887 14.82% 425,102,570
2015-08-20 2015-08-18 5.528 75,890,884 -78,392 14.84% 419,520,882
2015-08-19 2015-08-17 5.539 75,969,276 -101,669 14.85% 420,806,063
2015-08-18 2015-08-14 5.550 76,070,945 -64,212 14.87% 422,222,198
2015-08-17 2015-08-13 5.472 76,135,157 -92,751 14.88% 416,602,740
2015-08-14 2015-08-12 5.438 76,227,908 -31,214 14.90% 414,546,060
2015-08-13 2015-08-11 5.629 76,259,122 +63,373 14.91% 429,252,240
2015-08-12 2015-08-10 5.584 76,195,749 -233,660 14.90% 425,478,028
2015-08-11 2015-08-07 5.696 76,429,409 +145,369 14.94% 435,352,724
2015-08-10 2015-08-06 5.606 76,284,040 -17,837 14.91% 427,681,773
2015-08-06 2015-08-04 5.550 76,301,877 +5,351 14.92% 423,503,957
2015-08-05 2015-08-03 5.629 76,296,526 +9,811 14.92% 429,462,782
2015-08-04 2015-07-31 5.629 76,286,715 +73,969 14.91% 429,407,557
2015-08-03 2015-07-30 5.932 76,212,746 -54,401 14.90% 452,064,427
2015-07-31 2015-07-29 5.831 76,267,147 -272,901 14.91% 444,690,546
2015-07-30 2015-07-28 5.696 76,540,048 +101,669 14.96% 435,982,939
2015-07-29 2015-07-27 5.976 76,438,379 -7,135 14.94% 456,831,171
2015-07-28 2015-07-24 6.178 76,445,514 +8,027 14.94% 472,302,948
2015-07-27 2015-07-23 6.290 76,437,487 -206,905 14.94% 480,824,196
2015-07-24 2015-07-22 6.268 76,644,392 -8,918 14.98% 480,406,908
2015-07-22 2015-07-20 6.145 76,653,310 +35,673 14.99% 471,008,260
2015-07-21 2015-07-17 6.010 76,617,637 +16,053 14.98% 460,479,812
2015-07-20 2015-07-16 5.999 76,601,584 -5,351 14.98% 459,524,408
2015-07-15 2015-07-13 6.089 76,606,935 +16,053 14.98% 466,428,381
2015-07-14 2015-07-10 5.988 76,590,882 -2,794,109 14.97% 458,601,404
2015-07-13 2015-07-09 5.898 79,384,991 -1,314,745 15.52% 468,210,551
2015-07-10 2015-07-08 5.270 80,699,736 -35,673 15.78% 425,291,814
2015-07-09 2015-07-07 5.808 80,735,409 -8,027 15.78% 468,933,071
2015-07-08 2015-07-06 6.077 80,743,436 -44,591 15.79% 490,708,482
2015-07-07 2015-07-03 6.279 80,788,027 -78,481 15.79% 507,285,070
2015-07-06 2015-07-02 6.201 80,866,508 -4,460 15.81% 501,430,646
2015-07-03 2015-06-30 5.932 80,870,968 -189,068 15.81% 479,695,192
2015-07-02 2015-06-29 5.954 81,060,036 -181,934 15.85% 482,634,503
2015-06-30 2015-06-26 6.335 81,241,970 -750,030 15.88% 514,690,255
2015-06-29 2015-06-25 6.403 81,992,000 -80,265 16.03% 524,958,099
2015-06-26 2015-06-24 6.335 82,072,265 +3,567 16.04% 519,950,403
2015-06-25 2015-06-23 6.414 82,068,698 +7,135 16.04% 526,369,388
2015-06-23 2015-06-19 6.279 82,061,563 +6,991 16.04% 515,281,872
2015-06-22 2015-06-18 6.290 82,054,572 +84,724 16.04% 516,158,042
2015-06-19 2015-06-17 6.459 81,969,848 +71,347 16.02% 529,411,859
2015-06-18 2015-06-16 6.470 81,898,501 +44,591 16.01% 529,869,374
2015-06-17 2015-06-15 6.672 81,853,910 +38,349 16.00% 546,101,598
2015-06-16 2015-06-12 6.806 81,815,561 -156,071 15.99% 556,854,400
2015-06-15 2015-06-11 6.660 81,971,632 +8,919 16.03% 545,967,862
2015-06-12 2015-06-10 6.672 81,962,713 +22,295 16.02% 546,827,495
2015-06-11 2015-06-09 6.627 81,940,418 +145,368 16.02% 543,003,599
2015-06-10 2015-06-08 6.817 81,795,050 +33,890 15.99% 557,631,956
2015-06-09 2015-06-05 6.997 81,761,160 -4,459 15.98% 572,069,358
2015-06-08 2015-06-04 7.087 81,765,619 -45,484 15.98% 579,435,180
2015-06-05 2015-06-03 7.363 81,811,103 -107,020 15.99% 602,369,285
2015-06-04 2015-06-02 7.560 81,918,123 -7,355,778 16.01% 619,279,394
2015-06-03 2015-06-01 7.456 89,273,901 +37,143 18.02% 665,585,474
2015-06-02 2015-05-29 7.340 89,236,758 -25,501,577 18.01% 654,977,675
2015-06-01 2015-05-28 6.992 114,738,335 +61,329 23.16% 802,303,963
2015-05-29 2015-05-27 7.097 114,677,006 -30,233 23.15% 813,823,593
2015-05-27 2015-05-22 6.726 114,707,239 -19,867 23.15% 771,543,496
2015-05-26 2015-05-21 6.553 114,727,106 -49,236 23.16% 751,754,308
2015-05-21 2015-05-19 6.622 114,776,342 +5,184 23.17% 760,049,476
2015-05-20 2015-05-18 6.587 114,771,158 -32,824 23.17% 756,029,054
2015-05-19 2015-05-15 6.703 114,803,982 +20,731 23.17% 769,536,053
2015-05-18 2015-05-14 6.622 114,783,251 -3,455 23.17% 760,095,227
2015-05-15 2015-05-13 6.564 114,786,706 -17,120,254 23.17% 753,473,717
2015-05-14 2015-05-12 6.610 131,906,960 -177,940 26.62% 871,961,431
2015-05-13 2015-05-11 6.691 132,084,900 +14,684 26.66% 883,841,655
2015-05-12 2015-05-08 6.587 132,070,216 +864 26.66% 869,982,687
2015-05-11 2015-05-07 6.506 132,069,352 -594,285 26.66% 859,274,291
2015-05-07 2015-05-05 6.749 132,663,637 -7,774 26.78% 895,393,443
2015-05-06 2015-05-04 6.923 132,671,411 +26,777 26.78% 918,484,830
2015-05-05 2015-04-30 7.120 132,644,634 +8,638 26.77% 944,404,955
2015-05-04 2015-04-29 7.386 132,635,996 +113,156 26.77% 979,660,364
2015-04-30 2015-04-28 7.363 132,522,840 +284,186 26.75% 975,756,169
2015-04-29 2015-04-27 7.097 132,238,654 +152,890 26.69% 938,452,618
2015-04-27 2015-04-23 6.553 132,085,764 -3,455 26.66% 865,497,663
2015-04-24 2015-04-22 6.495 132,089,219 +864 26.66% 857,874,363
2015-04-22 2015-04-20 6.263 132,088,355 -4,319 26.66% 827,285,195
2015-04-21 2015-04-17 6.483 132,092,674 -2,591 26.66% 856,367,574
2015-04-20 2015-04-16 6.460 132,095,265 -43,190 26.66% 853,325,856
2015-04-17 2015-04-15 6.506 132,138,455 -14,684 26.67% 859,723,891
2015-04-16 2015-04-14 6.506 132,153,139 +43,189 26.67% 859,819,429
2015-04-15 2015-04-13 6.553 132,109,950 -393,886 26.67% 865,656,142
2015-04-14 2015-04-10 6.553 132,503,836 -109,701 26.75% 868,237,097
2015-04-13 2015-04-09 6.587 132,613,537 -12,093 26.77% 873,561,691
2015-04-09 2015-04-02 6.078 132,625,630 -328,239 26.77% 806,083,848
2015-04-08 2015-04-01 5.592 132,953,869 -10,366 26.84% 743,432,540
2015-04-02 2015-03-31 5.476 132,964,235 -76,013 26.84% 728,097,325
2015-04-01 2015-03-30 5.441 133,040,248 -672,890 26.85% 723,892,970
2015-03-31 2015-03-27 5.557 133,713,138 -13,821 26.99% 743,034,149
2015-03-30 2015-03-26 5.626 133,726,959 -34,551 26.99% 752,399,838
2015-03-27 2015-03-25 5.592 133,761,510 +6,047 27.00% 747,948,592
2015-03-26 2015-03-24 5.430 133,755,463 -7,775 27.00% 726,236,090
2015-03-25 2015-03-23 5.210 133,763,238 -89,833 27.00% 696,855,517
2015-03-24 2015-03-20 5.395 133,853,071 -380,930 27.02% 722,117,237
2015-03-23 2015-03-19 5.464 134,234,001 -63,057 27.09% 733,496,404
2015-03-20 2015-03-18 5.557 134,297,058 -43,189 27.11% 746,278,950
2015-03-19 2015-03-17 5.406 134,340,247 -38,871 27.12% 726,300,727
2015-03-18 2015-03-16 5.372 134,379,118 -24,186 27.12% 721,843,786
2015-03-17 2015-03-13 5.534 134,403,304 -8,637 27.13% 743,757,396
2015-03-16 2015-03-12 5.580 134,411,941 +4,319 27.13% 750,029,502
2015-03-13 2015-03-11 5.626 134,407,622 -27,642 27.13% 756,229,513
2015-03-12 2015-03-10 5.661 134,435,264 -73,422 27.13% 761,054,081
2015-03-11 2015-03-09 5.719 134,508,686 -64,784 27.15% 769,255,721
2015-03-10 2015-03-06 5.777 134,573,470 +3,456 27.16% 777,415,960
2015-03-09 2015-03-05 5.881 134,570,014 +6,910 27.16% 791,417,165
2015-03-06 2015-03-04 6.043 134,563,104 -1,728 27.16% 813,186,116
2015-03-05 2015-03-03 6.043 134,564,832 +446,578 27.16% 813,196,559
2015-03-04 2015-03-02 6.043 134,118,254 +10,366 27.07% 810,497,817
2015-03-03 2015-02-27 6.159 134,107,888 +233,222 27.07% 825,960,752
2015-03-02 2015-02-26 6.113 133,874,666 +442,259 27.02% 818,324,923
2015-02-27 2015-02-25 6.078 133,432,407 -95,017 26.93% 810,987,349
2015-02-26 2015-02-24 6.228 133,527,424 -8,638 26.95% 831,660,743
2015-02-25 2015-02-23 5.997 133,536,062 +6,911 26.95% 800,795,788
2015-02-23 2015-02-16 6.078 133,529,151 +5,182 26.95% 811,575,348
2015-02-17 2015-02-13 5.974 133,523,969 +34,552 26.95% 797,631,672
2015-02-16 2015-02-12 5.997 133,489,417 -101,927 26.94% 800,516,065
2015-02-12 2015-02-10 6.020 133,591,344 +109,422 26.96% 804,220,461
2015-02-10 2015-02-06 5.997 133,481,922 -6,047 26.94% 800,471,118
2015-02-09 2015-02-05 6.136 133,487,969 +26,090 26.94% 819,051,954
2015-02-06 2015-02-04 6.390 133,461,879 +4,319 26.94% 852,883,609
2015-02-05 2015-02-03 6.518 133,457,560 -18,139 26.94% 869,851,328
2015-02-04 2015-02-02 6.448 133,475,699 +18,139 26.94% 860,698,121
2015-02-03 2015-01-30 6.136 133,457,560 +2,592 26.94% 818,865,371
2015-02-02 2015-01-29 6.194 133,454,968 +1,877,872 26.94% 826,574,462
2015-01-30 2015-01-28 6.240 131,577,096 +2,591 26.56% 821,036,601
2015-01-29 2015-01-27 6.321 131,574,505 +864 26.56% 831,683,036
2015-01-28 2015-01-26 6.356 131,573,641 +1,037 26.56% 836,247,232
2015-01-23 2015-01-21 6.240 131,572,604 +49,235 26.56% 821,008,571
2015-01-22 2015-01-20 6.367 131,523,369 +30,233 26.55% 837,450,353
2015-01-21 2015-01-19 6.668 131,493,136 +52,691 26.54% 876,837,312
2015-01-20 2015-01-16 6.622 131,440,445 +128,704 26.53% 870,399,244
2015-01-16 2015-01-14 6.645 131,311,741 -518,272 26.50% 872,587,340
2015-01-15 2015-01-13 6.680 131,830,013 -4,319 26.61% 880,609,900
2015-01-14 2015-01-12 6.668 131,834,332 -11,229 26.61% 879,112,514
2015-01-13 2015-01-09 6.599 131,845,561 -19,867 26.61% 870,029,190
2015-01-12 2015-01-08 6.576 131,865,428 -12,093 26.62% 867,107,095
2015-01-09 2015-01-07 6.703 131,877,521 -6,482,720 26.62% 883,980,722
2015-01-06 2015-01-02 6.865 138,360,241 -4,319 27.93% 949,859,693
2015-01-05 2014-12-31 6.946 138,364,560 +36,279 27.93% 961,102,202
2015-01-02 2014-12-29 6.946 138,328,281 -863 27.92% 960,850,202
2014-12-30 2014-12-24 6.634 138,329,144 +44,053 27.92% 917,617,668
2014-12-29 2014-12-22 6.367 138,285,091 +87,242 27.91% 880,504,348
2014-12-23 2014-12-19 6.668 138,197,849 +80,332 27.89% 921,546,433
2014-12-22 2014-12-18 6.888 138,117,517 +3,455 27.88% 951,391,317
2014-12-19 2014-12-17 6.830 138,114,062 +5,183 27.88% 943,372,833
2014-12-18 2014-12-16 6.981 138,108,879 +96,744 27.88% 964,122,832
2014-12-17 2014-12-15 6.830 138,012,135 +277,276 27.86% 942,676,632
2014-12-16 2014-12-12 6.981 137,734,859 +161,528 27.80% 961,511,840
2014-12-15 2014-12-11 6.981 137,573,331 +240,996 27.77% 960,384,231
2014-12-12 2014-12-10 6.981 137,332,335 +86,379 27.72% 958,701,864
2014-12-11 2014-12-09 7.097 137,245,956 +199,535 27.70% 973,987,732
2014-12-10 2014-12-08 7.247 137,046,421 +172,757 27.66% 993,197,201
2014-12-08 2014-12-04 7.340 136,873,664 +209,037 27.63% 1,004,621,820
2014-12-05 2014-12-03 7.421 136,664,627 +8,638 27.58% 1,014,162,634
2014-12-03 2014-12-01 7.398 136,655,989 +44,053 27.58% 1,010,934,419
2014-12-02 2014-11-28 7.386 136,611,936 -451,761 27.57% 1,009,026,983
2014-12-01 2014-11-27 7.456 137,063,697 +44,053 27.67% 1,021,884,389
2014-11-28 2014-11-26 7.513 137,019,644 -863 27.66% 1,029,487,285
2014-11-27 2014-11-25 7.548 137,020,507 +6,046 27.66% 1,034,252,600
2014-11-26 2014-11-24 7.594 137,014,461 +28,505 27.66% 1,040,551,792
2014-11-25 2014-11-21 7.571 136,985,956 +177,076 27.65% 1,037,163,558
2014-11-24 2014-11-20 7.351 136,808,880 -5,182 27.61% 1,005,730,147
2014-11-21 2014-11-19 7.432 136,814,062 +138,205 27.62% 1,016,855,451
2014-11-20 2014-11-18 7.513 136,675,857 +215,947 27.59% 1,026,904,266
2014-11-19 2014-11-17 7.803 136,459,910 +12,093 27.54% 1,064,776,439
2014-11-17 2014-11-13 7.872 136,447,817 +7,774 27.54% 1,074,159,961
2014-11-14 2014-11-12 7.861 136,440,043 +44,053 27.54% 1,072,519,205
2014-11-13 2014-11-11 7.710 136,395,990 +39,735 27.53% 1,051,645,305
2014-11-12 2014-11-10 7.710 136,356,255 +29,368 27.52% 1,051,338,938
2014-11-11 2014-11-07 7.814 136,326,887 +42,326 27.52% 1,065,316,727
2014-11-10 2014-11-06 7.525 136,284,561 -29,369 27.51% 1,025,542,049
2014-11-07 2014-11-05 7.375 136,313,930 -2,591 27.51% 1,005,247,790
2014-11-06 2014-11-04 7.502 136,316,521 -17,276 27.51% 1,022,626,294
2014-11-05 2014-11-03 7.513 136,333,797 +17,276 27.52% 1,024,334,223
2014-11-04 2014-10-31 7.467 136,316,521 -21,595 27.51% 1,017,891,913
2014-10-31 2014-10-29 7.409 136,338,116 -200,398 27.52% 1,010,161,280
2014-10-30 2014-10-28 7.328 136,538,514 -46,645 27.56% 1,000,581,198
2014-10-29 2014-10-27 7.479 136,585,159 -37,143 27.57% 1,021,479,102
2014-10-28 2014-10-24 7.409 136,622,302 +21,595 27.58% 1,012,266,882
2014-10-27 2014-10-23 7.409 136,600,707 -240,997 27.57% 1,012,106,879
2014-10-24 2014-10-22 7.317 136,841,704 -19,867 27.62% 1,001,218,827
2014-10-23 2014-10-21 7.212 136,861,571 +1,042,591 27.62% 987,104,253
2014-10-22 2014-10-20 7.004 135,818,980 +234,086 27.41% 951,282,034
2014-10-21 2014-10-17 7.004 135,584,894 -98,472 27.37% 949,642,486
2014-10-20 2014-10-16 6.958 135,683,366 +158,937 27.39% 944,049,000
2014-10-17 2014-10-15 6.900 135,524,429 -26,777 27.35% 935,098,373
2014-10-16 2014-10-14 7.062 135,551,206 -107,110 27.36% 957,252,869
2014-10-15 2014-10-13 7.062 135,658,316 -258,272 27.38% 958,009,272
2014-10-14 2014-10-10 6.946 135,916,588 +72,558 27.43% 944,098,200
2014-10-13 2014-10-09 6.981 135,844,030 +234,950 27.42% 948,312,172
2014-10-10 2014-10-08 7.108 135,609,080 +864 27.37% 963,941,319
2014-10-09 2014-10-07 7.166 135,608,216 +133,887 27.37% 971,784,812
2014-10-08 2014-10-06 7.351 135,474,329 +562,066 27.34% 995,919,394
2014-10-07 2014-10-03 7.317 134,912,263 +66,511 27.23% 987,101,839
2014-10-06 2014-09-30 7.236 134,845,752 +196,080 27.22% 975,687,503
2014-10-03 2014-09-29 7.189 134,649,672 +95,448 27.18% 968,033,430
2014-09-30 2014-09-26 7.247 134,554,224 -79,322 27.16% 975,135,853
2014-09-29 2014-09-25 7.328 134,633,546 +64,784 27.17% 986,621,216
2014-09-26 2014-09-24 7.386 134,568,762 -89,834 27.16% 993,935,932
2014-09-25 2014-09-23 7.537 134,658,596 +6,047 27.18% 1,014,865,587
2014-09-24 2014-09-22 7.618 134,652,549 -45,781 27.18% 1,025,732,056
2014-09-23 2014-09-19 7.594 134,698,330 +234,950 27.19% 1,022,962,012
2014-09-22 2014-09-18 7.525 134,463,380 +3,455 27.14% 1,011,837,652
2014-09-19 2014-09-17 7.502 134,459,925 +836,146 27.14% 1,008,698,386
2014-09-18 2014-09-16 7.351 133,623,779 +25,913 26.97% 982,315,350
2014-09-17 2014-09-15 7.351 133,597,866 +104,519 26.97% 982,124,855
2014-09-16 2014-09-12 7.386 133,493,347 +81,278 26.94% 985,992,829
2014-09-15 2014-09-11 7.525 133,412,069 +38,007 26.93% 1,003,926,531
2014-09-12 2014-09-10 7.606 133,374,062 +60,465 26.92% 1,014,448,965
2014-09-11 2014-09-08 7.745 133,313,597 +29,369 26.91% 1,032,509,413
2014-09-10 2014-09-05 7.664 133,284,228 +240,133 26.90% 1,021,480,795
2014-09-08 2014-09-04 7.571 133,044,095 -840,465 26.85% 1,007,318,494
2014-09-05 2014-09-03 7.803 133,884,560 +13,821 27.02% 1,044,681,365
2014-09-04 2014-09-02 7.872 133,870,739 -68,239 27.02% 1,053,872,396
2014-09-03 2014-09-01 7.884 133,938,978 +44,053 27.03% 1,055,960,197
2014-09-02 2014-08-29 8.162 133,894,925 +118,338 27.03% 1,092,815,104
2014-09-01 2014-08-28 8.231 133,776,587 +30,324 27.00% 1,101,141,595
2014-08-29 2014-08-27 8.162 133,746,263 -33,688 27.00% 1,091,601,764
2014-08-28 2014-08-26 8.220 133,779,951 +69,967 27.00% 1,099,620,523
2014-08-27 2014-08-25 8.312 133,709,984 -126,113 26.99% 1,111,429,031
2014-08-26 2014-08-22 8.335 133,836,097 +133,887 27.01% 1,115,576,135
2014-08-25 2014-08-21 8.463 133,702,210 +9,501 26.99% 1,131,486,609
2014-08-22 2014-08-20 8.463 133,692,709 +114,020 26.98% 1,131,406,204
2014-08-21 2014-08-19 8.521 133,578,689 -165,847 26.96% 1,138,173,440
2014-08-20 2014-08-18 8.555 133,744,536 +31,960 27.00% 1,144,231,613
2014-08-19 2014-08-15 8.613 133,712,576 +53,555 26.99% 1,151,698,091
2014-08-18 2014-08-14 8.613 133,659,021 +70,831 26.98% 1,151,236,809
2014-08-15 2014-08-13 8.660 133,588,190 +126,976 26.96% 1,156,812,890
2014-08-14 2014-08-12 8.660 133,461,214 +50,100 26.94% 1,155,713,335
2014-08-13 2014-08-11 8.706 133,411,114 +614,152 26.93% 1,161,457,457
2014-08-12 2014-08-08 8.764 132,796,962 +30,233 26.80% 1,163,797,647
2014-08-11 2014-08-07 8.798 132,766,729 +34,551 26.80% 1,168,143,787
2014-08-08 2014-08-06 8.822 132,732,178 +110,565 26.79% 1,170,913,054
2014-08-07 2014-08-05 8.416 132,621,613 +24,186 26.77% 1,116,200,396
2014-08-06 2014-08-04 8.289 132,597,427 +1,728 26.76% 1,099,111,052
2014-08-05 2014-08-01 8.289 132,595,699 -111,429 26.76% 1,099,096,728
2014-08-04 2014-07-31 8.393 132,707,128 -32,824 26.79% 1,113,847,444
2014-08-01 2014-07-30 8.405 132,739,952 +12,093 26.79% 1,115,659,666
2014-07-31 2014-07-29 8.509 132,727,859 +69,967 26.79% 1,129,387,258
2014-07-30 2014-07-28 8.463 132,657,892 +69,967 26.78% 1,122,648,820
2014-07-29 2014-07-25 8.335 132,587,925 -291,096 26.76% 1,105,172,134
2014-07-28 2014-07-24 8.359 132,879,021 +65,647 26.82% 1,110,675,195
2014-07-25 2014-07-23 8.220 132,813,374 +61,329 26.81% 1,091,675,626
2014-07-24 2014-07-22 8.359 132,752,045 -811,959 26.80% 1,109,613,861
2014-07-22 2014-07-18 8.486 133,564,004 +24,186 26.96% 1,133,409,530
2014-07-21 2014-07-17 8.544 133,539,818 -33,688 26.95% 1,140,934,197
2014-07-18 2014-07-16 8.440 133,573,506 +64,784 26.96% 1,127,304,678
2014-07-17 2014-07-15 8.393 133,508,722 -123,521 26.95% 1,120,575,443
2014-07-16 2014-07-14 8.312 133,632,243 -48,373 26.97% 1,110,782,830
2014-07-15 2014-07-11 8.416 133,680,616 +29,551 26.98% 1,125,113,419
2014-07-14 2014-07-10 8.555 133,651,065 +2,591 26.98% 1,143,431,936
2014-07-11 2014-07-09 8.579 133,648,474 -281,594 26.98% 1,146,504,247
2014-07-10 2014-07-08 8.602 133,930,068 +416,345 27.03% 1,152,020,901
2014-07-09 2014-07-07 8.532 133,513,723 +14,684 26.95% 1,139,165,568
2014-07-08 2014-07-04 8.625 133,499,039 +24,186 26.95% 1,151,404,355
2014-07-07 2014-07-03 8.683 133,474,853 -172,757 26.94% 1,158,921,901
2014-07-04 2014-07-02 8.856 133,647,610 +3,455 26.98% 1,183,630,336
2014-07-03 2014-06-30 8.810 133,644,155 -28,505 26.98% 1,177,410,981
2014-07-02 2014-06-27 9.042 133,672,660 -4,319 26.98% 1,208,612,495
2014-06-30 2014-06-26 9.099 133,676,979 -40,598 26.98% 1,216,389,392
2014-06-27 2014-06-25 9.030 133,717,577 -232,359 26.99% 1,207,470,577
2014-06-26 2014-06-24 9.088 133,949,936 -3,586,442 27.04% 1,217,322,426
2014-06-25 2014-06-23 9.134 137,536,378 +3,464,648 27.76% 1,256,284,617
2014-06-24 2014-06-20 9.192 134,071,730 -457,806 27.06% 1,232,398,529
2014-06-23 2014-06-19 9.157 134,529,536 -38,871 27.15% 1,231,934,403
2014-06-20 2014-06-18 9.204 134,568,407 +1,728 27.16% 1,238,521,915
2014-06-19 2014-06-17 9.262 134,566,679 +20,731 27.16% 1,246,295,357
2014-06-18 2014-06-16 9.285 134,545,948 -3,456 27.16% 1,249,218,614
2014-06-17 2014-06-13 9.273 134,549,404 -209,036 27.16% 1,247,693,033
2014-06-13 2014-06-11 9.377 134,758,440 -4,319 27.20% 1,263,672,252
2014-06-12 2014-06-10 9.470 134,762,759 -8,638 27.20% 1,276,193,866
2014-06-11 2014-06-09 9.470 134,771,397 +201,262 27.20% 1,276,275,668
2014-06-10 2014-06-06 9.377 134,570,135 +9,501 27.16% 1,261,906,457
2014-06-09 2014-06-05 9.482 134,560,634 -72,558 27.16% 1,275,837,556
2014-06-06 2014-06-04 9.204 134,633,192 -211,627 27.17% 1,239,118,174
2014-06-05 2014-06-03 9.319 134,844,819 +151,163 27.22% 1,256,676,809
2014-06-04 2014-05-30 9.366 134,693,656 +108,837 27.19% 1,261,505,413
2014-06-03 2014-05-29 9.053 134,584,819 +175,349 27.17% 1,218,417,936
2014-05-30 2014-05-28 8.972 134,409,470 +85,515 27.13% 1,205,938,129
2014-05-29 2014-05-27 8.937 134,323,955 +44,708 27.11% 1,200,505,700
2014-05-28 2014-05-26 8.914 134,279,247 +58,738 27.10% 1,196,997,044
2014-05-27 2014-05-23 8.613 134,220,509 -1,194,617 27.09% 1,156,073,038
2014-05-23 2014-05-21 8.571 135,415,126 +46,644 27.33% 1,160,588,594
2014-05-22 2014-05-20 8.535 135,368,482 +2,844,715 27.32% 1,155,388,046
2014-05-21 2014-05-19 8.594 132,523,767 +57,522 27.31% 1,138,941,182
2014-05-20 2014-05-16 8.653 132,466,245 -4,229 27.30% 1,146,276,582
2014-05-19 2014-05-15 8.653 132,470,474 -75,287 27.30% 1,146,313,177
2014-05-16 2014-05-14 8.807 132,545,761 +3,384 27.32% 1,167,334,253
2014-05-15 2014-05-13 8.819 132,542,377 +11,843 27.32% 1,168,871,301
2014-05-14 2014-05-12 8.925 132,530,534 +186,947 27.32% 1,182,867,264
2014-05-13 2014-05-09 8.665 132,343,587 +99,818 27.28% 1,146,779,681
2014-05-12 2014-05-08 9.103 132,243,769 +17,764 27.26% 1,203,757,641
2014-05-09 2014-05-07 9.173 132,226,005 +203,020 27.25% 1,212,974,613
2014-05-08 2014-05-05 9.315 132,022,985 +117,582 27.21% 1,229,840,749
2014-05-07 2014-05-02 9.162 131,905,403 +4,230 27.19% 1,208,474,250
2014-05-05 2014-04-30 9.304 131,901,173 -799,390 27.19% 1,227,146,756
2014-05-02 2014-04-29 9.244 132,700,563 +98,972 27.35% 1,226,740,298
2014-04-30 2014-04-28 9.268 132,601,591 +80,362 27.33% 1,228,960,462
2014-04-29 2014-04-25 9.244 132,521,229 -196,359 27.31% 1,225,082,458
2014-04-28 2014-04-24 9.386 132,717,588 +172,673 27.35% 1,245,724,759
2014-04-25 2014-04-23 9.339 132,544,915 -39,758 27.32% 1,237,836,475
2014-04-24 2014-04-22 9.434 132,584,673 -170,029 27.33% 1,250,746,587
2014-04-23 2014-04-17 9.103 132,754,702 +212,325 27.36% 1,208,408,442
2014-04-22 2014-04-16 9.268 132,542,377 -204,711 27.32% 1,228,411,663
2014-04-17 2014-04-15 9.197 132,747,088 +8,511,599 27.36% 1,220,893,308
2014-04-16 2014-04-14 8.925 124,235,489 -164,107 25.61% 1,108,831,969
2014-04-15 2014-04-11 9.150 124,399,596 +124,349 25.64% 1,138,237,905
2014-04-14 2014-04-10 8.984 124,275,247 -284,744 25.61% 1,116,532,427
2014-04-11 2014-04-09 9.575 124,559,991 +21,309 25.67% 1,192,715,053
2014-04-10 2014-04-08 9.540 124,538,682 -2,538 25.67% 1,188,094,303
2014-04-09 2014-04-07 9.528 124,541,220 -152,265 25.67% 1,186,646,250
2014-04-08 2014-04-04 9.705 124,693,485 +9,305 25.70% 1,210,208,039
2014-04-07 2014-04-03 9.906 124,684,180 -10,997 25.70% 1,235,174,979
2014-04-04 2014-04-02 9.776 124,695,177 +86,935 25.70% 1,219,068,976
2014-04-03 2014-04-01 10.273 124,608,242 +126,041 25.68% 1,280,087,506
2014-04-02 2014-03-31 9.942 124,482,201 -118,428 25.66% 1,237,588,793
2014-04-01 2014-03-28 9.989 124,600,629 -183,563 25.68% 1,244,658,064
2014-03-31 2014-03-27 9.812 124,784,192 +266,705 25.72% 1,224,364,636
2014-03-28 2014-03-26 9.859 124,517,487 +235,913 25.66% 1,227,635,705
2014-03-27 2014-03-25 9.824 124,281,574 +529,398 25.62% 1,220,902,216
2014-03-26 2014-03-24 10.048 123,752,176 +103,870 25.51% 1,243,497,405
2014-03-25 2014-03-21 10.178 123,648,306 +611,597 25.48% 1,258,532,502
2014-03-24 2014-03-20 10.391 123,036,709 +36,374 25.36% 1,278,488,113
2014-03-21 2014-03-19 10.580 123,000,335 +21,994 25.35% 1,301,374,951
2014-03-20 2014-03-18 10.852 122,978,341 +85,438 25.35% 1,334,579,424
2014-03-19 2014-03-17 10.155 122,892,903 +372,202 25.33% 1,247,938,205
2014-03-18 2014-03-14 9.942 122,520,701 -355,284 25.25% 1,218,087,768
2014-03-17 2014-03-13 9.292 122,875,985 +245,315 25.33% 1,141,728,052
2014-03-14 2014-03-12 9.599 122,630,670 +551,537 25.28% 1,177,140,342
2014-03-13 2014-03-11 9.694 122,079,133 +135,347 25.16% 1,183,391,382
2014-03-12 2014-03-10 9.504 121,943,786 +134,500 25.13% 1,159,014,413
2014-03-11 2014-03-07 9.516 121,809,286 +39,758 25.11% 1,159,176,028
2014-03-10 2014-03-06 9.481 121,769,528 +31,299 25.10% 1,154,479,178
2014-03-07 2014-03-05 9.575 121,738,229 -9,305 25.09% 1,165,695,478
2014-03-06 2014-03-04 9.469 121,747,534 +8,459 25.09% 1,152,831,416
2014-03-05 2014-03-03 9.445 121,739,075 +178,488 25.09% 1,149,873,037
2014-03-04 2014-02-28 9.552 121,560,587 -795,160 25.05% 1,161,120,420
2014-03-03 2014-02-27 9.244 122,355,747 +48,217 25.22% 1,131,108,430
2014-02-28 2014-02-26 8.772 122,307,530 -1,086,155 25.21% 1,072,828,283
2014-02-27 2014-02-25 9.008 123,393,685 +790,085 25.43% 1,111,529,565
2014-02-26 2014-02-24 9.966 122,603,600 +196,252 25.27% 1,221,810,662
2014-02-25 2014-02-21 10.226 122,407,348 +403,502 25.23% 1,251,689,790
2014-02-24 2014-02-20 10.557 122,003,846 +232,626 25.15% 1,287,947,302
2014-02-21 2014-02-19 10.628 121,771,220 +44,250 25.10% 1,294,128,681
2014-02-20 2014-02-18 10.734 121,726,970 -152,265 25.09% 1,306,609,386
2014-02-19 2014-02-17 10.758 121,879,235 -16,918 25.12% 1,311,125,383
2014-02-18 2014-02-14 11.018 121,896,153 +206,403 25.12% 1,343,009,317
2014-02-17 2014-02-13 10.888 121,689,750 -25,377 25.08% 1,324,911,112
2014-02-14 2014-02-12 10.580 121,715,127 +92,650 25.09% 1,287,777,122
2014-02-13 2014-02-11 10.580 121,622,477 -32,145 25.07% 1,286,796,861
2014-02-12 2014-02-10 10.734 121,654,622 -26,223 25.07% 1,305,832,808
2014-02-11 2014-02-07 10.639 121,680,845 -1,042,168 25.08% 1,294,606,669
2014-02-10 2014-02-06 10.746 122,723,013 +1,487,119 25.29% 1,318,751,619
2014-02-07 2014-02-05 10.769 121,235,894 -400,118 24.99% 1,305,637,784
2014-02-06 2014-02-04 10.959 121,636,012 +132,809 25.07% 1,332,953,565
2014-02-05 2014-01-30 11.053 121,503,203 +601,446 25.04% 1,342,988,986
2014-02-04 2014-01-28 11.160 120,901,757 +165,799 24.92% 1,349,204,310
2014-01-29 2014-01-27 10.911 120,735,958 +258,338 24.88% 1,317,381,156
2014-01-28 2014-01-24 11.089 120,477,620 +462,716 24.83% 1,335,925,782
2014-01-27 2014-01-23 11.160 120,014,904 +201,150 24.74% 1,339,307,466
2014-01-24 2014-01-22 11.100 119,813,754 +727,487 24.69% 1,329,980,831
2014-01-23 2014-01-21 11.360 119,086,267 -25,241,267 24.54% 1,352,876,593
2014-01-22 2014-01-20 11.491 144,327,534 +82,054 29.75% 1,658,397,253
2014-01-21 2014-01-17 11.585 144,245,480 +85,437 29.73% 1,671,096,010
2014-01-20 2014-01-16 11.668 144,160,043 +248,700 29.71% 1,682,035,546
2014-01-17 2014-01-15 11.585 143,911,343 -5,076 29.66% 1,667,225,005
2014-01-16 2014-01-14 11.585 143,916,419 +228,397 29.66% 1,667,283,811
2014-01-15 2014-01-13 11.467 143,688,022 -793,468 29.62% 1,647,651,712
2014-01-14 2014-01-10 11.526 144,481,490 +431,416 29.78% 1,665,290,256
2014-01-13 2014-01-09 11.526 144,050,074 +38,226 29.69% 1,660,317,765
2014-01-10 2014-01-08 11.561 144,011,848 +213,170 29.68% 1,664,984,488
2014-01-09 2014-01-07 11.455 143,798,678 +7,614 29.64% 1,647,220,672
2014-01-08 2014-01-06 11.526 143,791,064 +313,583 29.64% 1,657,332,422
2014-01-07 2014-01-03 11.644 143,477,481 +206,403 29.57% 1,670,679,283
2014-01-06 2014-01-02 11.561 143,271,078 +137,039 29.53% 1,656,420,119
2014-01-03 2013-12-31 11.798 143,134,039 +2,964,933 29.50% 1,688,676,973
2014-01-02 2013-12-27 11.479 140,169,106 +299,454 28.89% 1,608,957,775
2013-12-30 2013-12-24 11.219 139,869,652 +1,277,332 28.83% 1,569,144,071
2013-12-27 2013-12-20 11.148 138,592,320 +218,246 28.56% 1,544,983,946
2013-12-23 2013-12-19 11.089 138,374,074 +170,029 28.52% 1,534,372,052
2013-12-20 2013-12-18 11.290 138,204,045 +515,162 28.48% 1,560,260,951
2013-12-19 2013-12-17 11.112 137,688,883 +1,543,796 28.38% 1,530,029,639
2013-12-18 2013-12-16 11.278 136,145,087 -57,522 28.06% 1,535,406,808
2013-12-17 2013-12-13 11.301 136,202,609 +487,247 28.07% 1,539,275,767
2013-12-16 2013-12-12 11.360 135,715,362 +994,796 27.97% 1,541,791,015
2013-12-13 2013-12-11 11.491 134,720,566 +4,793,802 27.77% 1,548,008,272
2013-12-12 2013-12-10 11.609 129,926,764 +326,524 26.78% 1,508,284,344
2013-12-11 2013-12-09 11.668 129,600,240 +60,906 26.71% 1,512,154,172
2013-12-10 2013-12-06 11.762 129,539,334 +492,575 26.70% 1,523,694,339
2013-12-09 2013-12-05 11.691 129,046,759 -3,378,586 26.60% 1,508,747,303
2013-12-06 2013-12-04 11.869 132,425,345 +200,482 27.29% 1,571,729,988
2013-12-05 2013-12-03 11.822 132,224,863 +1,071,954 27.25% 1,563,098,114
2013-12-04 2013-12-02 11.443 131,152,909 +1,479,506 27.03% 1,500,812,363
2013-12-03 2013-11-29 11.526 129,673,403 -403,501 26.73% 1,494,612,593
2013-12-02 2013-11-28 11.621 130,076,904 +3,824,383 26.81% 1,511,564,984
2013-11-29 2013-11-27 11.644 126,252,521 +500,519 26.02% 1,470,108,548
2013-11-28 2013-11-26 11.644 125,752,002 +133,654 25.92% 1,464,280,409
2013-11-27 2013-11-25 11.668 125,618,348 -184,409 25.89% 1,465,694,114
2013-11-26 2013-11-22 11.349 125,802,757 +341,281 25.93% 1,427,691,932
2013-11-25 2013-11-21 11.408 125,461,476 +109,969 25.86% 1,431,234,576
2013-11-22 2013-11-20 11.278 125,351,507 +245,315 25.84% 1,413,679,784
2013-11-21 2013-11-19 11.112 125,106,192 +424,219 25.79% 1,390,207,964
2013-11-20 2013-11-18 10.746 124,681,973 +456,794 25.70% 1,339,802,126
2013-11-19 2013-11-15 10.450 124,225,179 +141,268 25.60% 1,298,180,286
2013-11-18 2013-11-14 10.391 124,083,911 +161,570 25.57% 1,289,369,706
2013-11-15 2013-11-13 10.320 123,922,341 +5,922 25.54% 1,278,901,115
2013-11-14 2013-11-12 10.616 123,916,419 -24,955 25.54% 1,315,461,992
2013-11-13 2013-11-11 10.592 123,941,374 -438,184 25.55% 1,312,796,558
2013-11-12 2013-11-08 10.580 124,379,558 +304,529 25.64% 1,315,967,482
2013-11-11 2013-11-07 10.214 124,075,029 +30,453 25.57% 1,267,276,091
2013-11-08 2013-11-06 10.226 124,044,576 +282,536 25.57% 1,268,431,445
2013-11-07 2013-11-05 10.001 123,762,040 +365,435 25.51% 1,237,744,302
2013-11-06 2013-11-04 9.966 123,396,605 +470,406 25.43% 1,229,713,382
2013-11-05 2013-11-01 9.611 122,926,199 +463,561 25.34% 1,181,430,319
2013-11-04 2013-10-31 9.682 122,462,638 +764,708 25.24% 1,185,661,248
2013-11-01 2013-10-30 9.552 121,697,930 -12,689 25.08% 1,162,432,290
2013-10-31 2013-10-29 9.540 121,710,619 +133,654 25.09% 1,161,114,689
2013-10-30 2013-10-28 9.729 121,576,965 +588,758 25.06% 1,182,835,216
2013-10-29 2013-10-25 9.741 120,988,207 +1,043,035 24.94% 1,178,537,391
2013-10-28 2013-10-24 9.528 119,945,172 +200,482 24.72% 1,142,854,458
2013-10-25 2013-10-23 9.516 119,744,690 +483,864 24.68% 1,139,528,674
2013-10-24 2013-10-22 9.445 119,260,826 -65,982 24.58% 1,126,465,008
2013-10-23 2013-10-21 9.682 119,326,808 -8,459 24.59% 1,155,300,706
2013-10-22 2013-10-18 9.540 119,335,267 +323,140 24.60% 1,138,453,921
2013-10-21 2013-10-17 9.540 119,012,127 +204,711 24.53% 1,135,371,178
2013-10-18 2013-10-16 9.528 118,807,416 +108,277 24.49% 1,132,013,759
2013-10-17 2013-10-15 9.646 118,699,139 +417,037 24.46% 1,145,014,116
2013-10-16 2013-10-11 9.504 118,282,102 +192,612 24.38% 1,124,211,946
2013-10-15 2013-10-10 9.457 118,089,490 +220,784 24.34% 1,116,797,280
2013-10-11 2013-10-09 9.410 117,868,706 -129,370 24.29% 1,109,135,732
2013-10-10 2013-10-08 9.445 117,998,076 +868,755 24.32% 1,114,537,842
2013-10-09 2013-10-07 9.386 117,129,321 +33,092 24.14% 1,099,408,883
2013-10-08 2013-10-04 9.386 117,096,229 +1,429,596 24.13% 1,099,098,272
2013-10-07 2013-10-03 8.984 115,666,633 -9,305 23.84% 1,039,189,618
2013-10-04 2013-10-02 8.949 115,675,938 -10,151 23.84% 1,035,170,823
2013-10-03 2013-09-30 9.067 115,686,089 -1,731,589 23.84% 1,048,937,511
2013-10-02 2013-09-27 8.973 117,417,678 +505,012 24.20% 1,053,533,566
2013-09-30 2013-09-26 8.842 116,912,666 +682,653 24.10% 1,033,799,399
2013-09-27 2013-09-25 8.949 116,230,013 +90,513 23.96% 1,040,129,178
2013-09-26 2013-09-24 9.020 116,139,500 +93,051 23.94% 1,047,556,856
2013-09-25 2013-09-23 9.138 116,046,449 +162,416 23.92% 1,060,436,000
2013-09-24 2013-09-19 9.008 115,884,033 +1,290,021 23.88% 1,043,882,666
2013-09-23 2013-09-18 8.748 114,594,012 +484,709 23.62% 1,002,459,320
2013-09-19 2013-09-17 8.500 114,109,303 +368,374 23.52% 969,891,284
2013-09-18 2013-09-16 8.441 113,740,929 +1,492,195 23.44% 960,037,277
2013-09-17 2013-09-13 7.802 112,248,734 +630,208 23.14% 875,787,012
2013-09-16 2013-09-12 7.625 111,618,526 +81,208 23.01% 851,077,504
2013-09-13 2013-09-11 7.566 111,537,318 +734,254 22.99% 843,865,603
2013-09-12 2013-09-10 7.589 110,803,064 +161,569 22.84% 840,930,127
2013-09-11 2013-09-09 7.578 110,641,495 +62,599 22.80% 838,395,963
2013-09-10 2013-09-06 7.731 110,578,896 +342,595 22.79% 854,915,343
2013-09-09 2013-09-05 7.731 110,236,301 +55,831 22.72% 852,266,649
2013-09-06 2013-09-04 7.731 110,180,470 +604,829 22.71% 851,835,004
2013-09-05 2013-09-03 7.684 109,575,641 +1,195,278 22.58% 841,977,508
2013-09-04 2013-09-02 7.637 108,380,363 +244,470 22.34% 827,668,130
2013-09-02 2013-08-29 7.613 108,135,893 +565,917 22.29% 823,244,526
2013-08-30 2013-08-28 7.518 107,569,976 -566,763 22.17% 808,763,049
2013-08-29 2013-08-27 7.566 108,136,739 +104,048 22.29% 818,137,607
2013-08-28 2013-08-26 7.708 108,032,691 +27,012,613 22.27% 832,675,724
2013-08-27 2013-08-23 7.708 81,020,078 +1,310,323 16.70% 624,472,569
2013-08-26 2013-08-22 7.708 79,709,755 +186,102 16.43% 614,373,088
2013-08-23 2013-08-21 7.672 79,523,653 +303,683 16.39% 610,118,413
2013-08-22 2013-08-20 7.802 79,219,970 +1,817,872 16.33% 618,090,008
2013-08-21 2013-08-19 7.849 77,402,098 +354,439 15.95% 607,566,648
2013-08-20 2013-08-16 7.826 77,047,659 +7,613 15.88% 602,962,844
2013-08-19 2013-08-15 7.790 77,040,046 +17,764 15.88% 600,171,076
2013-08-16 2013-08-13 7.838 77,022,282 +170,875 15.87% 603,674,767
2013-08-15 2013-08-12 7.684 76,851,407 -28,761 15.84% 590,525,007
2013-08-13 2013-08-09 7.767 76,880,168 -185,256 15.85% 597,107,886
2013-08-12 2013-08-08 7.790 77,065,424 +54,139 15.88% 600,368,780
2013-08-09 2013-08-07 7.861 77,011,285 +1,384,763 15.87% 605,409,357
2013-08-08 2013-08-06 7.660 75,626,522 +911,051 15.59% 579,324,969
2013-08-07 2013-08-05 7.802 74,715,471 +949,963 15.40% 582,945,008
2013-08-06 2013-08-02 7.932 73,765,508 +415,344 15.20% 585,125,427
2013-08-05 2013-08-01 7.779 73,350,164 -2,571,582 15.12% 570,558,390
2013-08-02 2013-07-31 7.649 75,921,746 +1,023,557 15.65% 580,688,976
2013-08-01 2013-07-30 7.731 74,898,189 +763,862 15.44% 579,058,150
2013-07-31 2013-07-29 7.861 74,134,327 +604,829 15.28% 582,792,707
2013-07-30 2013-07-26 7.897 73,529,498 +1,089,539 15.15% 580,645,650
2013-07-29 2013-07-25 7.897 72,439,959 +2,954,783 14.93% 572,041,810
2013-07-26 2013-07-24 7.849 69,485,176 +2,040,347 14.32% 545,422,883
2013-07-25 2013-07-23 7.400 67,444,829 -4,331,932 13.90% 499,109,808
2013-07-24 2013-07-22 7.270 71,776,761 +4,780,267 14.79% 521,833,656
2013-07-23 2013-07-19 7.223 66,996,494 +57,523 13.81% 483,912,009
2013-07-22 2013-07-18 7.294 66,938,971 -4,245,649 13.80% 488,244,444
2013-07-19 2013-07-17 7.270 71,184,620 -88,821 14.67% 517,528,654
2013-07-18 2013-07-16 7.329 71,273,441 -115,045 14.69% 522,387,203
2013-07-17 2013-07-15 7.235 71,388,486 +10,520,649 14.71% 516,479,047
2013-07-16 2013-07-12 7.294 60,867,837 +1,649,535 12.55% 443,962,355
2013-07-15 2013-07-11 7.436 59,218,302 -348,517 12.21% 440,331,454
2013-07-12 2013-07-10 7.518 59,566,819 -2,538 12.28% 447,852,123
2013-07-11 2013-07-09 7.471 59,569,357 -52,447 12.28% 445,054,405
2013-07-10 2013-07-08 7.613 59,621,804 +22,316,938 12.29% 453,904,087
2013-07-09 2013-07-05 7.388 37,304,866 -165,800 7.69% 275,625,005
2013-07-08 2013-07-04 7.247 37,470,666 +384,892 7.72% 271,534,490
2013-07-05 2013-07-03 7.282 37,085,774 +43,142 7.93% 270,060,566
2013-07-04 2013-07-02 7.483 37,042,632 -30,452 8.32% 277,190,703
2013-07-03 2013-06-28 7.223 37,073,084 +446,643 8.33% 267,776,856
2013-07-02 2013-06-27 6.880 36,626,441 +2,538 8.23% 251,994,359
2013-06-28 2013-06-26 6.868 36,623,903 -124,350 8.23% 251,543,947
2013-06-27 2013-06-25 6.667 36,748,253 +83,746 8.26% 245,012,880
2013-06-26 2013-06-24 6.691 36,664,507 -846 8.24% 245,321,377
2013-06-25 2013-06-21 6.856 36,665,353 +561,687 8.24% 251,395,198
2013-06-24 2013-06-20 6.738 36,103,666 +87,130 8.11% 243,276,003
2013-06-21 2013-06-19 6.715 36,016,536 +5,075 8.09% 241,837,358
2013-06-20 2013-06-18 6.809 36,011,461 -54,984 8.09% 245,208,962
2013-06-19 2013-06-17 6.656 36,066,445 -4,230 8.10% 240,040,678
2013-06-18 2013-06-14 6.726 36,070,675 -10,151 8.10% 242,627,291
2013-06-17 2013-06-13 6.656 36,080,826 +289,303 8.11% 240,136,391
2013-06-14 2013-06-11 6.939 35,791,523 -54,984 8.04% 248,365,571
2013-06-13 2013-06-10 7.093 35,846,507 -56,677 8.05% 254,255,998
2013-06-11 2013-06-07 7.140 35,903,184 -396,734 8.07% 256,355,723
2013-06-10 2013-06-06 6.975 36,299,918 -3,524,083 8.15% 253,180,801
2013-06-07 2013-06-05 6.987 39,824,001 +1,330,625 8.95% 278,230,979
2013-06-06 2013-06-04 6.880 38,493,376 +333,290 8.65% 264,839,098
2013-06-05 2013-06-03 6.561 38,160,086 -23,685 8.57% 250,366,052
2013-06-04 2013-05-31 6.537 38,183,771 -24,567,073 8.58% 249,618,668
2013-06-03 2013-05-30 6.183 62,750,844 +315,457 14.10% 387,966,631
2013-05-31 2013-05-29 6.490 62,435,387 +16,073 14.03% 405,206,372
2013-05-30 2013-05-28 6.549 62,419,314 +2,966,625 14.02% 408,791,512
2013-05-29 2013-05-27 6.455 59,452,689 -15,227 13.36% 383,740,165
2013-05-28 2013-05-24 6.313 59,467,916 -27,069 13.36% 375,402,439
2013-05-27 2013-05-23 6.384 59,494,985 -14,381 13.36% 379,793,242
2013-05-24 2013-05-22 6.561 59,509,366 +401,879 13.37% 390,437,407
2013-05-23 2013-05-21 6.679 59,107,487 -178,488 13.28% 394,788,103
2013-05-22 2013-05-20 6.492 59,285,975 -20,302 13.32% 384,899,138
2013-05-21 2013-05-16 6.107 59,306,277 +271,493 13.32% 362,171,963
2013-05-20 2013-05-15 6.047 59,034,784 +68,908 13.51% 356,958,643
2013-05-16 2013-05-14 5.986 58,965,876 -23,661 13.50% 352,990,770
2013-05-15 2013-05-13 5.986 58,989,537 -276,464 13.50% 353,132,414
2013-05-13 2013-05-09 5.962 59,266,001 -234,122 13.56% 353,359,710
2013-05-10 2013-05-08 6.022 59,500,123 +185,969 13.62% 358,338,998
2013-05-09 2013-05-07 5.926 59,314,154 -1,660 13.58% 351,503,497
2013-05-08 2013-05-06 5.926 59,315,814 -120,382 13.58% 351,513,334
2013-05-07 2013-05-03 5.962 59,436,196 +8,302 13.60% 354,374,458
2013-05-06 2013-05-02 5.818 59,427,894 -91,324 13.60% 345,735,263
2013-05-03 2013-04-30 6.143 59,519,218 -149,440 13.62% 365,623,077
2013-05-02 2013-04-29 6.059 59,668,658 -66,418 13.66% 361,510,122
2013-04-29 2013-04-25 5.998 59,735,076 -98,049 13.67% 358,314,984
2013-04-26 2013-04-24 6.215 59,833,125 -29,058 13.69% 371,875,523
2013-04-25 2013-04-23 6.167 59,862,183 +158,572 13.70% 369,171,969
2013-04-24 2013-04-22 6.179 59,703,611 -92,984 13.67% 368,913,179
2013-04-23 2013-04-19 6.095 59,796,595 -1,661 13.69% 364,445,992
2013-04-22 2013-04-18 5.962 59,798,256 -8,302 13.69% 356,533,156
2013-04-19 2013-04-17 6.143 59,806,558 -103,446 13.69% 367,388,190
2013-04-18 2013-04-16 5.998 59,910,004 +587,299 13.71% 359,364,272
2013-04-17 2013-04-15 6.047 59,322,705 +21,586 13.58% 358,699,581
2013-04-16 2013-04-12 6.312 59,301,119 -709,839 13.57% 374,283,242
2013-04-15 2013-04-11 6.071 60,010,958 -178,498 13.74% 364,306,821
2013-04-12 2013-04-10 5.733 60,189,456 -132,835 13.78% 345,090,956
2013-04-11 2013-04-09 5.625 60,322,291 +512,080 13.81% 339,313,325
2013-04-10 2013-04-08 5.480 59,810,211 +135,326 13.69% 327,787,915
2013-04-09 2013-04-05 5.444 59,674,885 -224,990 13.66% 324,889,916
2013-04-08 2013-04-03 5.408 59,899,875 +41,511 13.71% 323,950,358
2013-04-05 2013-04-02 5.300 59,858,364 +37,941 13.70% 317,236,921
2013-04-03 2013-03-28 5.324 59,820,423 +138,730 13.69% 318,476,913
2013-04-02 2013-03-27 5.384 59,681,693 -19,925 13.66% 321,332,656
2013-03-28 2013-03-26 5.215 59,701,618 -28,228 13.66% 311,372,465
2013-03-27 2013-03-25 5.240 59,729,846 -28,227 13.67% 312,958,577
2013-03-26 2013-03-22 4.999 59,758,073 -71,399 13.68% 298,710,774
2013-03-25 2013-03-21 4.950 59,829,472 -1,310,089 13.69% 296,185,094
2013-03-22 2013-03-20 4.818 61,139,561 -625,987 13.99% 294,569,999
2013-03-21 2013-03-19 4.818 61,765,548 -46,492 14.14% 297,586,001
2013-03-20 2013-03-18 4.818 61,812,040 +49,813 14.15% 297,809,999
2013-03-19 2013-03-15 5.047 61,762,227 +25,737 14.14% 311,704,575
2013-03-18 2013-03-14 4.987 61,736,490 -6,642 14.13% 307,856,609
2013-03-15 2013-03-13 4.975 61,743,132 -150,270 14.13% 307,146,036
2013-03-14 2013-03-12 5.059 61,893,402 +31,548 14.17% 313,112,100
2013-03-13 2013-03-11 5.324 61,861,854 -37,359 14.16% 329,345,253
2013-03-12 2013-03-08 5.360 61,899,213 +10,792 14.17% 331,780,873
2013-03-11 2013-03-07 5.348 61,888,421 -20,755 14.17% 330,977,582
2013-03-08 2013-03-06 5.348 61,909,176 +287,256 14.17% 331,088,579
2013-03-07 2013-03-05 5.360 61,621,920 +57,286 14.10% 330,294,577
2013-03-06 2013-03-04 5.348 61,564,634 -1,661 14.09% 329,245,978
2013-03-05 2013-03-01 5.360 61,566,295 +133,666 14.09% 329,996,426
2013-03-04 2013-02-28 5.360 61,432,629 -66,418 14.06% 329,279,974
2013-03-01 2013-02-27 5.155 61,499,047 -84,682 14.08% 317,043,141
2013-02-28 2013-02-26 5.300 61,583,729 -32,379 14.10% 326,380,998
2013-02-27 2013-02-25 5.613 61,616,108 +108,759 14.10% 345,848,890
2013-02-26 2013-02-22 5.697 61,507,349 -58,946 14.08% 350,424,415
2013-02-25 2013-02-21 5.806 61,566,295 +22,416 14.09% 357,434,331
2013-02-22 2013-02-20 5.782 61,543,879 -20,755 14.09% 355,821,601
2013-02-21 2013-02-19 5.782 61,564,634 -68,078 14.09% 355,941,598
2013-02-20 2013-02-18 5.745 61,632,712 +207,555 14.11% 354,108,102
2013-02-19 2013-02-15 5.854 61,425,157 -9,963 14.06% 359,574,389
2013-02-18 2013-02-14 5.818 61,435,120 +830 14.06% 357,412,756
2013-02-15 2013-02-08 5.902 61,434,290 -9,132 14.06% 362,587,752
2013-02-14 2013-02-07 5.854 61,443,422 -29,888 14.06% 359,681,310
2013-02-08 2013-02-06 5.842 61,473,310 -49,813 14.07% 359,115,825
2013-02-07 2013-02-05 5.782 61,523,123 -26,567 14.08% 355,701,598
2013-02-06 2013-02-04 5.878 61,549,690 -221,669 14.09% 361,786,118
2013-02-05 2013-02-01 5.806 61,771,359 +19,095 14.14% 358,624,868
2013-02-04 2013-01-31 5.396 61,752,264 +396,015 14.13% 333,224,638
2013-02-01 2013-01-30 5.408 61,356,249 -53,134 14.04% 331,826,716
2013-01-31 2013-01-29 5.276 61,409,383 +147,779 14.06% 323,977,650
2013-01-30 2013-01-28 5.059 61,261,604 +15,775 14.02% 309,915,902
2013-01-28 2013-01-24 5.179 61,245,829 +157,742 14.02% 317,213,148
2013-01-25 2013-01-23 5.240 61,088,087 -1,624,753 13.98% 320,075,173
2013-01-24 2013-01-22 5.191 62,712,840 +179,328 14.35% 325,566,676
2013-01-23 2013-01-21 5.252 62,533,512 -19,095 14.31% 328,401,790
2013-01-22 2013-01-18 5.179 62,552,607 +21,585 14.32% 323,981,399
2013-01-18 2013-01-16 5.300 62,531,022 +21,586 14.31% 331,401,454
2013-01-17 2013-01-15 5.348 62,509,436 +44,002 14.31% 334,298,753
2013-01-16 2013-01-14 5.396 62,465,434 -4,982 14.30% 337,073,012
2013-01-15 2013-01-11 5.336 62,470,416 -15,774 14.30% 333,337,620
2013-01-14 2013-01-10 5.408 62,486,190 -22,416 14.30% 337,937,660
2013-01-11 2013-01-09 5.468 62,508,606 -20,755 14.31% 341,823,466
2013-01-10 2013-01-08 5.408 62,529,361 -23,246 14.31% 338,171,137
2013-01-09 2013-01-07 5.300 62,552,607 -9,963 14.32% 331,515,850
2013-01-08 2013-01-04 5.191 62,562,570 -33,209 14.32% 324,786,566
2013-01-07 2013-01-03 5.203 62,595,779 -14,114 14.33% 325,712,932
2013-01-04 2013-01-02 5.264 62,609,893 -188,460 14.33% 329,557,049
2013-01-03 2012-12-31 5.023 62,798,353 -37,360 14.37% 315,420,935
2013-01-02 2012-12-27 4.999 62,835,713 -191,117 14.38% 314,094,875
2012-12-28 2012-12-24 4.818 63,026,830 +58,946 14.43% 303,662,849
2012-12-27 2012-12-20 4.830 62,967,884 +60,606 14.41% 304,137,295
2012-12-21 2012-12-19 4.806 62,907,278 +179,328 14.40% 302,329,131
2012-12-20 2012-12-18 4.746 62,727,950 -8,302 14.36% 297,689,504
2012-12-19 2012-12-17 4.806 62,736,252 -83,023 14.36% 301,507,189
2012-12-18 2012-12-14 4.914 62,819,275 -44,001 14.38% 308,716,107
2012-12-17 2012-12-13 4.842 62,863,276 +29,058 14.39% 304,389,221
2012-12-14 2012-12-12 4.818 62,834,218 -468,245 14.38% 302,734,846
2012-12-13 2012-12-11 4.746 63,302,463 -83,853 14.49% 300,415,984
2012-12-12 2012-12-10 4.806 63,386,316 -159,402 14.51% 304,631,363
2012-12-11 2012-12-07 4.698 63,545,718 -75,550 14.54% 298,508,777
2012-12-10 2012-12-06 4.589 63,621,268 +30,718 14.56% 291,966,822
2012-12-07 2012-12-05 4.577 63,590,550 -30,718 14.55% 291,059,906
2012-12-06 2012-12-04 4.565 63,621,268 +41,422 14.56% 290,434,188
2012-12-05 2012-12-03 4.698 63,579,846 +25,737 14.55% 298,669,095
2012-12-04 2012-11-30 4.770 63,554,109 -1,661 14.55% 303,141,243
2012-12-03 2012-11-29 4.758 63,555,770 +91,325 14.55% 302,383,637
2012-11-30 2012-11-28 4.661 63,464,445 +14,114 14.53% 295,833,709
2012-11-29 2012-11-27 4.806 63,450,331 -19,926 14.52% 304,939,016
2012-11-28 2012-11-26 4.782 63,470,257 -107,098 14.53% 303,505,783
2012-11-27 2012-11-23 4.577 63,577,355 -28,228 14.55% 290,999,511
2012-11-26 2012-11-22 4.565 63,605,583 +25,737 14.56% 290,362,585
2012-11-23 2012-11-21 4.517 63,579,846 -25,571 14.55% 287,181,822
2012-11-22 2012-11-20 4.541 63,605,417 +44,832 14.56% 288,829,575
2012-11-21 2012-11-19 4.553 63,560,585 +193,452 14.55% 289,391,581
2012-11-20 2012-11-16 4.553 63,367,133 +28,227 14.50% 288,510,793
2012-11-19 2012-11-15 4.541 63,338,906 +47,323 14.50% 287,619,359
2012-11-16 2012-11-14 4.625 63,291,583 +291,407 14.49% 292,740,890
2012-11-15 2012-11-13 4.673 63,000,176 +59,776 14.42% 294,428,397
2012-11-14 2012-11-12 4.661 62,940,400 -24,906 14.41% 293,390,921
2012-11-12 2012-11-08 4.722 62,965,306 -5,812 14.41% 297,299,098
2012-11-09 2012-11-07 4.770 62,971,118 -176,007 14.41% 300,360,485
2012-11-08 2012-11-06 4.758 63,147,125 +68,909 14.45% 300,439,399
2012-11-07 2012-11-05 4.794 63,078,216 -121,213 14.44% 302,390,874
2012-11-06 2012-11-02 4.818 63,199,429 +113,741 14.47% 304,494,430
2012-11-05 2012-11-01 4.806 63,085,688 -127,854 14.44% 303,186,560
2012-11-02 2012-10-31 4.818 63,213,542 +225,820 14.47% 304,562,426
2012-11-01 2012-10-30 4.842 62,987,722 +193,441 14.42% 304,991,799
2012-10-31 2012-10-29 4.842 62,794,281 +123,703 14.37% 304,055,142
2012-10-30 2012-10-26 4.613 62,670,578 -15,774 14.34% 289,113,706
2012-10-29 2012-10-25 4.661 62,686,352 +278,124 14.35% 292,206,699
2012-10-26 2012-10-24 4.565 62,408,228 -655,875 14.28% 284,896,601
2012-10-25 2012-10-22 4.481 63,064,103 -149,439 14.43% 282,573,460
2012-10-24 2012-10-19 4.517 63,213,542 +122,872 14.47% 285,527,275
2012-10-22 2012-10-18 4.577 63,090,670 -258,198 14.44% 288,771,908
2012-10-19 2012-10-17 4.505 63,348,868 -79,702 14.50% 285,375,488
2012-10-18 2012-10-16 4.505 63,428,570 -237,194 14.52% 285,734,532
2012-10-17 2012-10-15 4.481 63,665,764 -343,711 14.57% 285,269,343
2012-10-16 2012-10-12 4.433 64,009,475 -82,856 14.65% 283,725,448
2012-10-15 2012-10-11 4.372 64,092,331 -220,009 14.67% 280,232,756
2012-10-12 2012-10-10 4.372 64,312,340 -17,435 14.72% 281,194,708
2012-10-11 2012-10-09 4.384 64,329,775 -293,898 14.72% 282,045,791
2012-10-10 2012-10-08 4.312 64,623,673 +14,114 14.79% 278,664,003
2012-10-09 2012-10-05 4.276 64,609,559 +49,813 14.79% 276,268,479
2012-10-08 2012-10-04 4.216 64,559,746 +6,642 14.78% 272,167,375
2012-10-05 2012-10-03 4.300 64,553,104 -29,888 14.78% 277,582,161
2012-10-04 2012-09-28 4.336 64,582,992 +29,058 14.78% 280,044,384
2012-10-03 2012-09-27 4.324 64,553,934 -43,255 14.78% 279,140,832
2012-09-28 2012-09-26 4.324 64,597,189 +9,963 14.79% 279,327,873
2012-09-27 2012-09-25 4.372 64,587,226 -39,768 14.78% 282,396,600
2012-09-26 2012-09-24 4.336 64,626,994 -405,978 14.79% 280,235,186
2012-09-25 2012-09-21 4.264 65,032,972 -113,740 14.88% 277,295,659
2012-09-24 2012-09-20 4.300 65,146,712 -195,102 14.91% 280,134,711
2012-09-21 2012-09-19 4.300 65,341,814 -68,909 14.96% 280,973,661
2012-09-20 2012-09-18 4.348 65,410,723 -178,497 14.97% 284,421,458
2012-09-19 2012-09-17 4.372 65,589,220 -74,720 15.01% 286,777,648
2012-09-18 2012-09-14 4.384 65,663,940 -216,688 15.03% 287,895,269
2012-09-17 2012-09-13 4.348 65,880,628 +14,114 15.08% 286,464,717
2012-09-14 2012-09-12 4.372 65,866,514 +69,739 15.08% 287,990,068
2012-09-13 2012-09-11 4.336 65,796,775 +9,962 15.06% 285,307,583
2012-09-12 2012-09-10 4.372 65,786,813 -77,210 15.06% 287,641,589
2012-09-11 2012-09-07 4.372 65,864,023 -22,416 15.08% 287,979,177
2012-09-10 2012-09-06 4.372 65,886,439 -95,393 15.08% 288,077,187
2012-09-07 2012-09-05 4.348 65,981,832 -15,774 15.10% 286,904,776
2012-09-06 2012-09-04 4.372 65,997,606 -105,355 15.11% 288,563,245
2012-09-05 2012-09-03 4.372 66,102,961 -215,775 15.13% 289,023,892
2012-09-04 2012-08-31 4.396 66,318,736 -337,235 15.18% 291,564,948
2012-09-03 2012-08-30 4.336 66,655,971 -33,209 15.26% 289,033,224
2012-08-31 2012-08-29 4.372 66,689,180 -129,432 15.26% 291,587,035
2012-08-30 2012-08-28 4.372 66,818,612 +23,247 15.29% 292,152,954
2012-08-29 2012-08-27 4.396 66,795,365 -44,832 15.29% 293,660,408
2012-08-28 2012-08-24 4.421 66,840,197 +73,059 15.30% 295,467,687
2012-08-27 2012-08-23 4.372 66,767,138 +4,151 15.28% 291,927,893
2012-08-24 2012-08-22 4.421 66,762,987 +28,228 15.28% 295,126,379
2012-08-23 2012-08-21 4.384 66,734,759 +49,813 15.27% 292,590,140
2012-08-22 2012-08-20 4.565 66,684,946 +277,294 15.26% 304,420,027
2012-08-21 2012-08-17 4.698 66,407,652 -93,815 15.20% 311,952,836
2012-08-20 2012-08-16 4.685 66,501,467 +230,801 15.22% 311,592,527
2012-08-17 2012-08-15 4.734 66,270,666 +460,773 15.17% 313,704,026
2012-08-16 2012-08-14 4.746 65,809,893 -562,060 15.06% 312,315,554
2012-08-15 2012-08-13 4.818 66,371,953 -34,869 15.19% 319,779,629
2012-08-14 2012-08-10 4.770 66,406,822 -769,615 15.20% 316,748,152
2012-08-13 2012-08-09 4.758 67,176,437 -1,208,802 15.38% 319,609,933
2012-08-10 2012-08-08 4.710 68,385,239 -273,143 15.65% 322,066,336
2012-08-09 2012-08-07 4.698 68,658,382 -215,857 15.71% 322,525,738
2012-08-08 2012-08-06 4.698 68,874,239 -333,749 15.76% 323,539,736
2012-08-07 2012-08-03 4.698 69,207,988 -22,416 15.84% 325,107,537
2012-08-06 2012-08-02 4.698 69,230,404 -59,776 15.85% 325,212,837
2012-08-03 2012-08-01 4.722 69,290,180 +161,893 15.86% 327,162,835
2012-08-02 2012-07-31 4.698 69,128,287 +459,112 15.82% 324,733,138
2012-08-01 2012-07-30 4.698 68,669,175 -63,927 15.72% 322,576,439
2012-07-31 2012-07-27 4.698 68,733,102 -41,511 15.73% 322,876,739
2012-07-30 2012-07-26 4.685 68,774,613 -19,095 15.74% 322,243,350
2012-07-27 2012-07-25 4.722 68,793,708 +276,464 15.75% 324,818,676
2012-07-26 2012-07-24 4.698 68,517,244 +4,981 15.68% 321,862,737
2012-07-25 2012-07-23 4.734 68,512,263 +283,936 15.68% 324,315,025
2012-07-24 2012-07-20 4.758 68,228,327 +255,708 15.62% 324,614,582
2012-07-23 2012-07-19 4.758 67,972,619 +150,270 15.56% 323,397,982
2012-07-20 2012-07-18 4.758 67,822,349 +266,501 15.52% 322,683,032
2012-07-19 2012-07-17 4.782 67,555,848 -257,369 15.46% 323,042,500
2012-07-18 2012-07-16 4.758 67,813,217 +462,434 15.52% 322,639,584
2012-07-17 2012-07-13 4.698 67,350,783 +226,650 15.42% 316,383,235
2012-07-16 2012-07-12 4.625 67,124,133 +214,197 15.36% 310,467,483
2012-07-13 2012-07-11 4.625 66,909,936 +195,102 15.31% 309,476,763
2012-07-12 2012-07-10 4.601 66,714,834 +145,289 15.27% 306,967,205
2012-07-11 2012-07-09 4.637 66,569,545 +141,967 15.24% 308,704,190
2012-07-10 2012-07-06 4.794 66,427,578 -15,774 15.20% 318,447,392
2012-07-09 2012-07-05 4.758 66,443,352 +69,739 15.21% 316,122,084
2012-07-06 2012-07-04 4.782 66,373,613 -5,812 15.19% 317,389,220
2012-07-05 2012-07-03 4.806 66,379,425 -107,098 15.19% 319,016,090
2012-07-04 2012-06-29 4.806 66,486,523 -789,541 15.22% 319,530,798
2012-07-03 2012-06-28 4.782 67,276,064 -135,326 15.40% 321,704,613
2012-06-29 2012-06-27 4.806 67,411,390 -12,453 15.43% 323,975,661
2012-06-28 2012-06-26 4.722 67,423,843 -22,416 15.43% 318,350,676
2012-06-27 2012-06-25 4.698 67,446,259 -12,453 15.44% 316,831,738
2012-06-26 2012-06-22 4.770 67,458,712 +11,623 15.44% 321,765,471
2012-06-25 2012-06-21 4.782 67,447,089 -9,133 15.44% 322,522,430
2012-06-22 2012-06-20 4.782 67,456,222 -38,190 15.44% 322,566,103
2012-06-21 2012-06-19 4.806 67,494,412 -117,891 15.45% 324,374,660
2012-06-20 2012-06-18 4.770 67,612,303 -117,892 15.48% 322,498,071
2012-06-19 2012-06-15 4.722 67,730,195 -215,027 15.50% 319,797,158
2012-06-18 2012-06-14 4.746 67,945,222 -22,416 15.55% 322,449,235
2012-06-15 2012-06-13 4.818 67,967,638 +12,454 15.56% 327,467,629
2012-06-14 2012-06-12 4.806 67,955,184 -34,870 15.55% 326,589,107
2012-06-13 2012-06-11 4.830 67,990,054 +96,306 15.56% 328,394,568
2012-06-12 2012-06-08 4.758 67,893,748 -4,151 15.54% 323,022,732
2012-06-11 2012-06-07 4.794 67,897,899 -26,567 15.54% 325,495,969
2012-06-08 2012-06-06 4.782 67,924,466 +20,755 15.55% 324,805,180
2012-06-07 2012-06-05 4.806 67,903,711 -64,757 15.54% 326,341,730
2012-06-06 2012-06-04 4.698 67,968,468 -25,737 15.56% 319,284,837
2012-06-05 2012-06-01 4.830 67,994,205 -42,341 15.56% 328,414,618
2012-06-04 2012-05-31 4.710 68,036,546 +58,115 15.57% 320,424,136
2012-06-01 2012-05-30 4.770 67,978,431 -44,832 15.56% 324,244,433
2012-05-31 2012-05-29 4.746 68,023,263 +108,759 15.57% 322,819,596
2012-05-30 2012-05-28 4.722 67,914,504 -83,022 15.54% 320,667,397
2012-05-29 2012-05-25 4.734 67,997,526 -76,380 15.56% 321,878,426
2012-05-28 2012-05-24 4.818 68,073,906 +570,285 15.58% 327,979,628
2012-05-25 2012-05-23 4.890 67,503,621 -574,513 15.45% 330,110,478
2012-05-24 2012-05-22 4.782 68,078,134 -87,174 15.58% 325,539,998
2012-05-23 2012-05-21 4.698 68,165,308 +64,758 15.60% 320,209,502
2012-05-22 2012-05-18 4.651 68,100,550 +250,726 15.59% 316,732,265
2012-05-21 2012-05-17 4.614 67,849,824 +1,502,519 15.53% 313,068,265
2012-05-18 2012-05-16 4.577 66,347,305 -105,121 15.47% 303,692,870
2012-05-17 2012-05-15 4.786 66,452,426 +24,447 15.50% 318,037,202
2012-05-16 2012-05-14 4.761 66,427,979 -86,378 15.49% 316,289,840
2012-05-15 2012-05-11 4.700 66,514,357 +6,519 15.51% 312,619,920
2012-05-14 2012-05-10 4.786 66,507,838 -84,748 15.51% 318,302,401
2012-05-11 2012-05-09 4.737 66,592,586 -30,966 15.53% 315,439,199
2012-05-10 2012-05-08 4.675 66,623,552 -38,300 15.54% 311,497,981
2012-05-09 2012-05-07 4.590 66,661,852 +98,602 15.54% 305,950,702
2012-05-08 2012-05-04 4.663 66,563,250 +162,977 15.52% 310,399,199
2012-05-07 2012-05-03 4.651 66,400,273 +112,455 15.48% 308,824,361
2012-05-04 2012-05-02 4.504 66,287,818 +200,462 15.46% 298,539,819
2012-05-03 2012-04-30 4.467 66,087,356 +7,334 15.41% 295,204,000
2012-05-02 2012-04-27 4.479 66,080,022 +74,155 15.41% 295,982,150
2012-04-30 2012-04-26 4.479 66,005,867 +207,796 15.39% 295,649,998
2012-04-27 2012-04-25 4.553 65,798,071 +57,042 15.34% 299,563,950
2012-04-26 2012-04-24 4.455 65,741,029 -681,246 15.33% 292,850,250
2012-04-24 2012-04-20 4.577 66,422,275 +20,372 15.49% 304,036,031
2012-04-23 2012-04-19 4.553 66,401,903 +5,705 15.48% 302,313,062
2012-04-20 2012-04-18 4.455 66,396,198 -35,040 15.48% 295,768,769
2012-04-19 2012-04-17 4.344 66,431,238 +8,148 15.49% 288,587,878
2012-04-18 2012-04-16 4.271 66,423,090 -61,931 15.49% 283,661,762
2012-04-17 2012-04-13 4.344 66,485,021 -35,040 15.50% 288,821,520
2012-04-16 2012-04-12 4.234 66,520,061 -154,014 15.51% 281,626,949
2012-04-13 2012-04-11 4.332 66,674,075 -14,668 15.55% 288,824,600
2012-04-12 2012-04-10 4.418 66,688,743 +44,819 15.55% 294,616,801
2012-04-05 2012-04-02 4.197 66,643,924 -61,931 15.54% 279,697,860
2012-04-03 2012-03-30 4.209 66,705,855 +34,225 15.56% 280,776,368
2012-04-02 2012-03-29 4.234 66,671,630 +53,782 15.55% 282,268,649
2012-03-30 2012-03-28 4.271 66,617,848 +128,753 15.53% 284,493,481
2012-03-29 2012-03-27 4.541 66,489,095 +814 15.50% 301,894,098
2012-03-28 2012-03-26 4.393 66,488,281 +7,334 15.50% 292,099,362
2012-03-27 2012-03-23 4.406 66,480,947 +46,449 15.50% 292,882,972
2012-03-26 2012-03-22 4.700 66,434,498 -6,519 15.49% 312,244,580
2012-03-23 2012-03-21 4.810 66,441,017 +91,267 15.49% 319,613,279
2012-03-22 2012-03-20 4.909 66,349,750 +396,850 15.47% 325,688,001
2012-03-21 2012-03-19 4.933 65,952,900 +52,153 15.38% 325,358,702
2012-03-20 2012-03-16 5.007 65,900,747 +86,378 15.37% 329,953,681
2012-03-19 2012-03-15 4.958 65,814,369 +141,791 15.35% 326,290,601
2012-03-16 2012-03-14 4.921 65,672,578 +232,242 15.31% 323,169,908
2012-03-15 2012-03-13 5.142 65,440,336 +39,115 15.26% 336,482,142
2012-03-14 2012-03-12 4.958 65,401,221 +85,563 15.25% 324,242,320
2012-03-13 2012-03-09 4.872 65,315,658 +82,304 15.23% 318,207,411
2012-03-12 2012-03-08 4.860 65,233,354 +44,004 15.21% 317,005,919
2012-03-09 2012-03-07 4.737 65,189,350 -1,464,353 15.20% 308,792,279
2012-03-08 2012-03-06 4.774 66,653,703 +1,712,893 15.54% 318,182,551
2012-03-07 2012-03-05 4.958 64,940,810 -117,343 15.14% 321,959,721
2012-03-06 2012-03-02 4.933 65,058,153 +738,287 15.17% 320,944,738
2012-03-05 2012-03-01 4.675 64,319,866 +6,519 15.00% 300,727,112
2012-03-02 2012-02-29 4.749 64,313,347 -242,836 15.00% 305,432,012
2012-03-01 2012-02-28 4.761 64,556,183 -44,819 15.05% 307,377,480
2012-02-29 2012-02-27 4.798 64,601,002 -107,565 15.06% 309,969,161
2012-02-28 2012-02-24 4.860 64,708,567 +140,976 15.09% 314,455,681
2012-02-27 2012-02-23 4.810 64,567,591 -365,885 15.06% 310,601,198
2012-02-24 2012-02-22 4.823 64,933,476 -118,158 15.14% 313,158,121
2012-02-23 2012-02-21 4.786 65,051,634 +398,479 15.17% 311,333,098
2012-02-22 2012-02-20 4.553 64,653,155 -46,448 15.08% 294,351,402
2012-02-21 2012-02-17 4.577 64,699,603 -123,863 15.09% 296,150,810
2012-02-20 2012-02-16 4.565 64,823,466 -74,155 15.12% 295,922,280
2012-02-17 2012-02-15 4.577 64,897,621 -4,889 15.13% 297,057,201
2012-02-16 2012-02-14 4.491 64,902,510 -117,344 15.13% 291,504,360
2012-02-15 2012-02-13 4.565 65,019,854 +485,673 15.16% 296,818,801
2012-02-14 2012-02-10 4.541 64,534,181 -28,521 15.05% 293,017,800
2012-02-13 2012-02-09 4.639 64,562,702 +14,668 15.06% 299,485,620
2012-02-10 2012-02-08 4.590 64,548,034 +92,082 15.05% 296,249,140
2012-02-09 2012-02-07 4.614 64,455,952 -131,197 15.03% 297,408,481
2012-02-08 2012-02-06 4.712 64,587,149 +8,149 15.06% 304,354,562
2012-02-07 2012-02-03 4.749 64,579,000 +27,706 15.06% 306,693,631
2012-02-06 2012-02-02 4.725 64,551,294 -119,788 15.05% 304,977,752
2012-02-03 2012-02-01 4.700 64,671,082 +160,533 15.08% 303,956,460
2012-02-02 2012-01-31 4.565 64,510,549 -54,598 15.04% 294,493,799
2012-02-01 2012-01-30 4.577 64,565,147 -48,893 15.06% 295,535,361
2012-01-31 2012-01-27 4.381 64,614,040 +36,670 15.07% 283,072,440
2012-01-30 2012-01-26 4.271 64,577,370 +73,340 15.06% 275,779,560
2012-01-27 2012-01-20 4.406 64,504,030 -18,743 15.04% 284,173,629
2012-01-26 2012-01-19 4.111 64,522,773 -85,563 15.05% 265,253,002
2012-01-19 2012-01-17 3.976 64,608,336 -4,074 15.07% 256,883,401
2012-01-18 2012-01-16 3.792 64,612,410 +2,445 15.07% 245,006,099
2012-01-17 2012-01-13 3.853 64,609,965 -26,891 15.07% 248,961,178
2012-01-16 2012-01-12 3.853 64,636,856 +48,078 15.07% 249,064,797
2012-01-13 2012-01-11 3.780 64,588,778 -18,742 15.06% 244,123,878
2012-01-12 2012-01-10 3.731 64,607,520 +80,674 15.07% 241,023,357
2012-01-11 2012-01-09 3.681 64,526,846 +46,448 15.05% 237,554,996
2012-01-10 2012-01-06 3.669 64,480,398 +11,409 15.04% 236,592,719
2012-01-09 2012-01-05 3.755 64,468,989 +6,519 15.03% 242,088,836
2012-01-06 2012-01-04 3.767 64,462,470 +11,408 15.03% 242,855,417
2012-01-05 2012-01-03 3.706 64,451,062 +8,149 15.03% 238,857,838
2012-01-04 2011-12-30 3.706 64,442,913 +16,298 15.03% 238,827,638
2012-01-03 2011-12-29 3.669 64,426,615 +4,889 15.02% 236,395,377
2011-12-29 2011-12-23 3.694 64,421,726 -134,337 15.02% 237,958,558
2011-12-23 2011-12-21 3.792 64,556,063 -36,670 15.05% 244,792,435
2011-12-21 2011-12-19 3.804 64,592,733 +8,149 15.06% 245,724,144
2011-12-20 2011-12-16 3.804 64,584,584 -24,447 15.06% 245,693,144
2011-12-19 2011-12-15 3.780 64,609,031 +68,451 15.07% 244,200,428
2011-12-16 2011-12-14 3.804 64,540,580 +11,408 15.05% 245,525,743
2011-12-15 2011-12-13 3.731 64,529,172 +15,483 15.05% 240,731,074
2011-12-14 2011-12-12 3.915 64,513,689 -39,929 15.04% 252,548,641
2011-12-13 2011-12-09 3.841 64,553,618 +8,963 15.05% 247,951,878
2011-12-12 2011-12-08 3.939 64,544,655 +26,892 15.05% 254,253,999
2011-12-08 2011-12-06 3.890 64,517,763 -17,928 15.04% 250,981,112
2011-12-07 2011-12-05 3.988 64,535,691 +4,889 15.05% 257,386,522
2011-12-06 2011-12-02 3.964 64,530,802 +15,483 15.05% 255,783,227
2011-12-05 2011-12-01 4.025 64,515,319 +45,634 15.04% 259,680,399
2011-12-02 2011-11-30 3.878 64,469,685 -18,742 15.03% 250,002,935
2011-12-01 2011-11-29 3.915 64,488,427 -3,260 15.04% 252,449,749
2011-11-30 2011-11-28 3.804 64,491,687 +28,521 15.04% 245,339,744
2011-11-29 2011-11-25 3.718 64,463,166 -28,521 15.03% 239,693,765
2011-11-28 2011-11-24 3.731 64,491,687 +10,593 15.04% 240,591,233
2011-11-25 2011-11-23 3.706 64,481,094 +59,487 15.04% 238,969,138
2011-11-24 2011-11-22 3.853 64,421,607 +86,378 15.02% 248,235,379
2011-11-23 2011-11-21 4.123 64,335,229 -61,931 15.00% 265,271,507
2011-11-22 2011-11-18 4.086 64,397,160 -28,521 15.02% 263,156,090
2011-11-21 2011-11-17 4.160 64,425,681 +20,372 15.02% 268,016,291
2011-11-18 2011-11-16 4.234 64,405,309 +64,376 15.02% 272,673,693
2011-11-17 2011-11-15 4.295 64,340,933 +53,783 15.00% 276,348,986
2011-11-16 2011-11-14 4.295 64,287,150 +50,523 14.99% 276,117,984
2011-11-15 2011-11-11 4.295 64,236,627 +118,158 14.98% 275,900,984
2011-11-14 2011-11-10 4.086 64,118,469 +15,483 14.95% 262,017,232
2011-11-11 2011-11-09 4.246 64,102,986 -641,316 14.95% 272,180,392
2011-11-10 2011-11-08 4.246 64,744,302 -87,193 15.10% 274,903,411
2011-11-09 2011-11-07 4.148 64,831,495 -22,817 15.12% 268,908,923
2011-11-08 2011-11-04 4.160 64,854,312 -25,261 15.12% 269,799,432
2011-11-07 2011-11-03 4.037 64,879,573 -177,646 15.13% 261,942,735
2011-11-04 2011-11-02 3.976 65,057,219 -284,395 15.17% 258,668,165
2011-11-03 2011-11-01 4.037 65,341,614 -69,266 15.24% 263,808,165
2011-11-02 2011-10-31 4.099 65,410,880 -154,828 15.25% 268,101,310
2011-11-01 2011-10-28 4.185 65,565,708 -493,007 15.29% 274,368,097
2011-10-31 2011-10-27 4.393 66,058,715 -341,438 15.40% 290,212,173
2011-10-28 2011-10-26 4.099 66,400,153 -178,460 15.48% 272,156,069
2011-10-27 2011-10-25 4.123 66,578,613 -208,611 15.53% 274,521,585
2011-10-26 2011-10-24 3.951 66,787,224 -325,140 15.57% 263,907,505
2011-10-25 2011-10-21 3.804 67,112,364 -109,195 15.65% 255,309,343
2011-10-24 2011-10-20 3.780 67,221,559 -63,562 15.68% 254,074,906
2011-10-21 2011-10-19 4.013 67,285,121 -105,935 15.69% 270,003,421
2011-10-20 2011-10-18 4.099 67,391,056 -67,636 15.71% 276,217,510
2011-10-19 2011-10-17 4.320 67,458,692 -325,140 15.73% 291,395,645
2011-10-18 2011-10-14 4.246 67,783,832 -250,170 15.81% 287,809,213
2011-10-17 2011-10-13 4.295 68,034,002 -411,518 15.86% 292,210,986
2011-10-14 2011-10-12 4.258 68,445,520 -327,585 15.96% 291,458,670
2011-10-13 2011-10-11 4.111 68,773,105 -266,468 16.04% 282,726,109
2011-10-12 2011-10-10 4.025 69,039,573 -4,889 16.10% 277,890,959
2011-10-11 2011-10-07 4.025 69,044,462 -69,266 16.10% 277,910,637
2011-10-10 2011-10-06 4.123 69,113,728 -46,448 16.12% 284,974,548
2011-10-07 2011-10-04 4.050 69,160,176 -56,227 16.13% 280,073,814
2011-10-06 2011-10-03 4.001 69,216,403 -27,706 16.14% 276,903,920
2011-10-04 2011-09-30 4.295 69,244,109 +92,082 16.15% 297,408,483
2011-10-03 2011-09-28 4.418 69,152,027 +30,151 16.13% 305,499,070
2011-09-30 2011-09-27 4.455 69,121,876 -365,885 16.12% 307,910,585
2011-09-28 2011-09-26 4.320 69,487,761 -54,027 16.20% 300,160,444
2011-09-27 2011-09-23 4.479 69,541,788 +178,949 16.22% 311,487,909
2011-09-26 2011-09-22 4.749 69,362,839 +142,606 16.17% 329,412,672
2011-09-23 2011-09-21 4.970 69,220,233 -10,594 16.14% 344,025,438
2011-09-22 2011-09-20 5.130 69,230,827 -25,261 16.14% 355,122,572
2011-09-21 2011-09-19 5.277 69,256,088 +10,593 16.15% 365,450,776
2011-09-20 2011-09-16 5.277 69,245,495 -89,637 16.15% 365,394,879
2011-09-19 2011-09-15 5.203 69,335,132 -121,419 16.17% 360,762,743
2011-09-16 2011-09-14 5.166 69,456,551 -86,378 16.20% 358,837,470
2011-09-12 2011-09-08 5.350 69,542,929 -13,853 16.22% 372,084,813
2011-09-09 2011-09-07 5.326 69,556,782 +11,409 16.22% 370,451,781
2011-09-08 2011-09-06 5.166 69,545,373 +103,490 16.22% 359,296,357
2011-09-07 2011-09-05 5.338 69,441,883 +100,232 16.19% 370,692,008
2011-09-06 2011-09-02 5.547 69,341,651 +24,446 16.17% 384,622,857
2011-09-05 2011-09-01 5.559 69,317,205 +123,863 16.16% 385,337,896
2011-09-02 2011-08-31 5.620 69,193,342 +133,641 16.14% 388,894,913
2011-09-01 2011-08-30 5.559 69,059,701 +156,459 16.10% 383,906,418
2011-08-31 2011-08-29 5.387 68,903,242 +138,531 16.07% 371,198,877
2011-08-30 2011-08-26 5.301 68,764,711 +409,888 16.04% 364,545,587
2011-08-29 2011-08-25 5.387 68,354,823 +1,772,220 15.94% 368,244,408
2011-08-26 2011-08-24 5.007 66,582,603 -278,691 15.53% 333,367,616
2011-08-25 2011-08-23 5.277 66,861,294 -38,300 15.59% 352,813,919
2011-08-24 2011-08-22 5.130 66,899,594 -429,446 15.60% 343,164,410
2011-08-23 2011-08-19 5.387 67,329,040 -152,384 15.70% 362,718,260
2011-08-22 2011-08-18 5.510 67,481,424 -13,925 15.74% 371,820,265
2011-08-19 2011-08-17 5.485 67,495,349 +14,668 15.74% 370,240,435
2011-08-18 2011-08-16 5.694 67,480,681 +306,557 15.74% 384,237,647
2011-08-17 2011-08-15 5.645 67,174,124 +293,604 15.66% 379,194,754
2011-08-16 2011-08-12 5.461 66,880,520 -244,466 15.60% 365,226,372
2011-08-15 2011-08-11 5.387 67,124,986 +250,985 15.65% 361,618,970
2011-08-12 2011-08-10 5.608 66,874,001 +187,424 15.59% 375,038,613
2011-08-11 2011-08-09 5.645 66,686,577 -88,823 15.55% 376,442,574
2011-08-10 2011-08-08 5.780 66,775,400 +152,384 15.57% 385,957,853
2011-08-09 2011-08-05 6.025 66,623,016 -22,817 15.54% 401,428,551
2011-08-08 2011-08-04 6.295 66,645,833 -21,187 15.54% 419,558,807
2011-08-05 2011-08-03 6.320 66,667,020 +7,334 15.55% 421,328,414
2011-08-04 2011-08-02 6.381 66,659,686 +29,907 15.54% 425,372,181
2011-08-03 2011-08-01 6.332 66,629,779 -88,008 15.54% 421,910,711
2011-08-02 2011-07-29 6.381 66,717,787 -17,928 15.56% 425,742,938
2011-08-01 2011-07-28 6.541 66,735,715 -17,112 15.56% 436,503,775
2011-07-29 2011-07-27 6.602 66,752,827 +155,643 15.57% 440,711,533
2011-07-28 2011-07-26 6.578 66,597,184 +559,828 15.53% 438,049,443
2011-07-27 2011-07-25 6.492 66,037,356 +109,195 15.40% 428,694,415
2011-07-26 2011-07-22 6.504 65,928,161 +607,906 15.37% 428,794,601
2011-07-25 2011-07-21 6.381 65,320,255 +84,748 15.23% 416,824,936
2011-07-22 2011-07-20 6.394 65,235,507 +183,349 15.21% 417,084,684
2011-07-21 2011-07-19 6.320 65,052,158 +26,892 15.17% 411,122,659
2011-07-20 2011-07-18 6.344 65,025,266 +67,635 15.16% 412,548,638
2011-07-19 2011-07-15 6.394 64,957,631 +372,404 15.15% 415,308,077
2011-07-18 2011-07-14 6.381 64,585,227 +360,180 15.06% 412,134,538
2011-07-15 2011-07-13 6.357 64,225,047 +287,655 14.98% 408,259,846
2011-07-14 2011-07-12 6.295 63,937,392 +449,818 14.91% 402,508,225
2011-07-13 2011-07-11 6.406 63,487,574 +572,051 14.80% 406,688,331
2011-07-12 2011-07-08 6.369 62,915,523 +194,758 14.67% 400,707,661
2011-07-11 2011-07-07 6.369 62,720,765 +509,304 14.63% 399,467,251
2011-07-08 2011-07-06 6.271 62,211,461 +52,968 14.51% 390,116,013
2011-07-07 2011-07-05 6.246 62,158,493 +28,521 14.49% 388,258,288
2011-07-06 2011-07-04 6.369 62,129,972 +250,171 14.49% 395,704,503
2011-07-05 2011-06-30 6.259 61,879,801 +70,895 14.43% 387,276,871
2011-07-04 2011-06-29 6.185 61,808,906 +173,571 14.41% 382,282,194
2011-06-30 2011-06-28 6.148 61,635,335 +85,563 14.37% 378,939,575
2011-06-29 2011-06-27 6.111 61,549,772 +193,128 14.35% 376,147,576
2011-06-28 2011-06-24 5.890 61,356,644 +398,107 14.31% 361,414,283
2011-06-27 2011-06-23 5.743 60,958,537 +115,714 14.21% 350,092,547
2011-06-24 2011-06-22 5.866 60,842,823 +70,080 14.19% 356,894,397
2011-06-23 2011-06-21 5.878 60,772,743 +195,573 14.17% 357,229,100
2011-06-22 2011-06-20 5.804 60,577,170 +198,018 14.13% 351,619,213
2011-06-21 2011-06-17 5.841 60,379,152 +302,323 14.08% 352,692,674
2011-06-20 2011-06-16 5.964 60,076,829 +123,048 14.01% 358,299,125
2011-06-17 2011-06-15 6.111 59,953,781 +20,372 13.98% 366,394,037
2011-06-16 2011-06-14 6.087 59,933,409 +22,817 13.98% 364,798,576
2011-06-15 2011-06-13 6.087 59,910,592 +74,155 13.97% 364,659,695
2011-06-14 2011-06-10 6.124 59,836,437 +140,160 13.95% 366,411,206
2011-06-13 2011-06-09 6.197 59,696,277 +216,760 13.92% 369,948,356
2011-06-10 2011-06-08 6.320 59,479,517 +128,752 13.87% 375,904,166
2011-06-09 2011-06-07 6.418 59,350,765 +498,711 13.84% 380,917,115
2011-06-08 2011-06-03 6.418 58,852,054 +544,345 13.72% 377,716,355
2011-06-07 2011-06-02 6.443 58,307,709 +1,327,451 13.60% 375,653,775
2011-06-03 2011-06-01 6.443 56,980,258 +419,667 13.29% 367,101,527
2011-06-02 2011-05-31 6.443 56,560,591 +263,209 13.19% 364,397,777
2011-06-01 2011-05-30 6.357 56,297,382 +61,931 13.13% 357,865,997
2011-05-31 2011-05-27 6.332 56,235,451 +149,940 13.11% 356,092,118
2011-05-30 2011-05-26 6.394 56,085,511 +76,599 13.08% 358,583,978
2011-05-27 2011-05-25 6.320 56,008,912 +92,897 13.06% 353,970,315
2011-05-26 2011-05-24 6.381 55,916,015 +87,193 13.04% 356,814,121
2011-05-25 2011-05-23 6.320 55,828,822 +122,228 13.02% 352,832,165
2011-05-24 2011-05-20 6.394 55,706,594 -14,668 12.99% 356,161,364
2011-05-23 2011-05-19 6.492 55,721,262 +739,918 12.99% 361,725,473
2011-05-20 2011-05-18 6.516 54,981,344 +735,843 12.82% 358,271,572
2011-05-19 2011-05-17 6.455 54,245,501 +1,404,051 12.65% 350,148,238
2011-05-18 2011-05-16 6.418 52,841,450 +184,979 12.32% 339,139,903
2011-05-17 2011-05-13 6.320 52,656,471 +202,907 12.28% 332,783,247
2011-05-16 2011-05-12 6.295 52,453,564 +182,535 12.23% 330,213,515
2011-05-13 2011-05-11 6.295 52,271,029 -35,118 12.19% 329,064,393
2011-05-12 2011-05-09 6.295 52,306,147 +85,563 12.20% 329,285,473
2011-05-11 2011-05-06 6.295 52,220,584 -198,018 12.18% 328,746,824
2011-05-09 2011-05-05 6.381 52,418,602 +105,935 12.22% 334,496,251
2011-05-06 2011-05-04 6.295 52,312,667 +57,043 12.20% 329,326,519
2011-05-05 2011-05-03 6.418 52,255,624 -124,678 12.19% 335,380,033
2011-05-04 2011-04-29 6.406 52,380,302 +211,870 12.21% 335,537,433
2011-05-03 2011-04-28 6.320 52,168,432 -79 12.17% 329,698,893
2011-04-29 2011-04-27 6.505 52,168,511 -23,632 12.17% 339,363,081
2011-04-28 2011-04-26 6.505 52,192,143 +608,920 12.17% 339,516,810
2011-04-27 2011-04-21 6.530 51,583,223 -58,690 12.19% 336,838,901
2011-04-26 2011-04-20 6.530 51,641,913 -304,709 12.21% 337,222,147
2011-04-21 2011-04-19 6.518 51,946,622 -96,477 12.28% 338,565,781
2011-04-20 2011-04-18 6.505 52,043,099 +316,606 12.30% 338,547,259
2011-04-19 2011-04-15 6.455 51,726,493 +49,766 12.23% 333,914,176
2011-04-18 2011-04-14 6.431 51,676,727 -5,628 12.21% 332,307,395
2011-04-15 2011-04-13 6.493 51,682,355 +81,202 12.22% 335,557,741
2011-04-14 2011-04-12 6.493 51,601,153 +518,162 12.20% 335,030,521
2011-04-13 2011-04-11 6.530 51,082,991 -25,086 12.07% 333,572,381
2011-04-12 2011-04-08 6.555 51,108,077 +168,836 12.08% 335,007,569
2011-04-11 2011-04-07 6.480 50,939,241 -57,887 12.04% 330,099,341
2011-04-08 2011-04-06 6.418 50,997,128 +23,233 12.05% 327,302,923
2011-04-07 2011-04-04 6.480 50,973,895 +177,266 12.05% 330,323,907
2011-04-06 2011-04-01 6.443 50,796,629 +16,080 12.01% 327,279,736
2011-04-04 2011-03-31 6.443 50,780,549 +93,096 12.00% 327,176,133
2011-04-01 2011-03-30 6.468 50,687,453 -4,104 11.98% 327,837,234
2011-03-31 2011-03-29 6.493 50,691,557 -222,348 11.98% 329,124,792
2011-03-30 2011-03-28 6.468 50,913,905 +399,054 12.03% 329,301,884
2011-03-29 2011-03-25 6.443 50,514,851 -57,168 11.94% 325,464,257
2011-03-28 2011-03-24 6.505 50,572,019 +54,628 11.95% 328,977,689
2011-03-25 2011-03-23 6.518 50,517,391 +8,713 11.94% 329,250,667
2011-03-24 2011-03-22 6.766 50,508,678 +105,290 11.94% 341,758,532
2011-03-23 2011-03-21 6.829 50,403,388 -157,580 11.91% 344,180,719
2011-03-22 2011-03-18 6.518 50,560,968 -85,222 11.95% 329,534,684
2011-03-21 2011-03-17 6.294 50,646,190 +65,122 11.97% 318,751,150
2011-03-18 2011-03-16 6.542 50,581,068 -4,824 11.96% 330,923,953
2011-03-17 2011-03-15 6.654 50,585,892 +102,910 11.96% 336,618,250
2011-03-16 2011-03-14 6.804 50,482,982 -302,297 11.93% 343,468,403
2011-03-15 2011-03-11 6.592 50,785,279 -135,069 12.00% 334,786,684
2011-03-14 2011-03-10 6.468 50,920,348 -67,535 12.04% 329,343,556
2011-03-11 2011-03-09 6.331 50,987,883 -1,608 12.05% 322,804,237
2011-03-10 2011-03-08 6.182 50,989,491 +40,199 12.05% 315,203,862
2011-03-09 2011-03-07 6.244 50,949,292 +27,335 12.04% 318,123,927
2011-03-08 2011-03-04 6.343 50,921,957 +18,492 12.04% 323,020,233
2011-03-07 2011-03-03 6.331 50,903,465 -8,844 12.03% 322,269,787
2011-03-04 2011-03-02 6.343 50,912,309 -23,315 12.03% 322,959,031
2011-03-03 2011-03-01 6.319 50,935,624 -37,787 12.04% 321,839,843
2011-03-02 2011-02-28 6.281 50,973,411 -25,728 12.05% 320,176,563
2011-03-01 2011-02-25 6.207 50,999,139 -26,531 12.05% 316,532,169
2011-02-28 2011-02-24 5.995 51,025,670 -15,276 12.06% 305,907,566
2011-02-25 2011-02-23 6.157 51,040,946 -47,435 12.06% 314,252,237
2011-02-24 2011-02-22 6.182 51,088,381 +24,924 12.07% 315,815,174
2011-02-23 2011-02-21 6.269 51,063,457 -31,355 12.07% 320,107,031
2011-02-22 2011-02-18 6.356 51,094,812 -11,256 12.08% 324,752,251
2011-02-21 2011-02-17 6.306 51,106,068 -4,020 12.08% 322,281,140
2011-02-18 2011-02-16 6.356 51,110,088 -12,060 12.08% 324,849,343
2011-02-17 2011-02-15 6.231 51,122,148 -804 12.08% 318,567,365
2011-02-16 2011-02-14 6.356 51,122,952 +24,120 12.08% 324,931,105
2011-02-15 2011-02-11 6.169 51,098,832 -813,629 12.08% 315,244,206
2011-02-14 2011-02-10 6.182 51,912,461 +143,913 12.27% 320,909,424
2011-02-11 2011-02-09 6.281 51,768,548 +159,992 12.24% 325,171,015
2011-02-10 2011-02-08 6.343 51,608,556 +40,199 12.20% 327,375,630
2011-02-09 2011-02-07 6.343 51,568,357 +209,035 12.19% 327,120,631
2011-02-08 2011-02-02 6.356 51,359,322 -18,492 12.14% 326,433,443
2011-02-07 2011-01-31 6.331 51,377,814 -1,607 12.14% 325,272,890
2011-02-01 2011-01-28 6.331 51,379,421 -20,904 12.14% 325,283,064
2011-01-31 2011-01-27 6.368 51,400,325 -2,412 12.15% 327,333,376
2011-01-28 2011-01-26 6.418 51,402,737 +86,830 12.15% 329,906,149
2011-01-27 2011-01-25 6.393 51,315,907 -36,179 12.13% 328,072,322
2011-01-26 2011-01-24 6.368 51,352,086 -433,346 12.14% 327,026,175
2011-01-25 2011-01-21 6.505 51,785,432 +12,060 12.24% 336,871,101
2011-01-24 2011-01-20 6.592 51,773,372 +24,923 12.24% 341,300,390
2011-01-21 2011-01-19 6.667 51,748,449 +84,418 12.23% 344,998,011
2011-01-20 2011-01-18 6.630 51,664,031 -116,577 12.21% 342,507,402
2011-01-19 2011-01-17 6.617 51,780,608 -33,767 12.24% 342,636,198
2011-01-18 2011-01-14 6.717 51,814,375 -160,796 12.25% 348,015,420
2011-01-17 2011-01-13 6.654 51,975,171 +61,906 12.28% 345,863,055
2011-01-14 2011-01-12 6.717 51,913,265 -12,863 12.27% 348,679,623
2011-01-13 2011-01-11 6.717 51,926,128 -210,643 12.27% 348,766,018
2011-01-12 2011-01-10 6.555 52,136,771 -435,758 12.32% 341,750,540
2011-01-11 2011-01-07 6.592 52,572,529 -1,084,569 12.43% 346,568,593
2011-01-10 2011-01-06 6.592 53,657,098 -448,621 12.68% 353,718,288
2011-01-07 2011-01-05 6.580 54,105,719 -324,005 12.79% 356,002,714
2011-01-06 2011-01-04 6.592 54,429,724 -376,263 12.86% 358,811,592
2011-01-05 2011-01-03 6.555 54,805,987 -12,059 12.95% 359,246,944
2011-01-04 2010-12-31 6.592 54,818,046 +289,674 12.96% 361,371,488
2011-01-03 2010-12-29 6.144 54,528,372 +8,844 12.89% 335,045,620
2010-12-30 2010-12-28 6.194 54,519,528 +32,159 12.89% 337,703,758
2010-12-29 2010-12-24 6.294 54,487,369 -126,225 12.88% 342,926,320
2010-12-28 2010-12-22 6.306 54,613,594 +10,452 12.91% 344,400,030
2010-12-23 2010-12-21 6.306 54,603,142 -2,412 12.91% 344,334,118
2010-12-22 2010-12-20 6.306 54,605,554 +100,497 12.91% 344,349,329
2010-12-21 2010-12-17 6.343 54,505,057 +43,415 12.88% 345,749,402
2010-12-20 2010-12-16 6.244 54,461,642 -229,938 12.87% 340,054,802
2010-12-17 2010-12-15 6.331 54,691,580 -168,032 12.93% 346,252,339
2010-12-16 2010-12-14 6.418 54,859,612 -196,975 12.97% 352,092,600
2010-12-15 2010-12-13 6.468 55,056,587 -259,686 13.01% 356,095,998
2010-12-14 2010-12-10 6.356 55,316,273 -52,259 13.07% 351,583,330
2010-12-13 2010-12-09 6.343 55,368,532 +86,830 13.09% 351,226,802
2010-12-10 2010-12-08 6.393 55,281,702 -35,375 13.07% 353,426,401
2010-12-09 2010-12-07 6.406 55,317,077 -67,534 13.07% 354,340,600
2010-12-08 2010-12-06 6.455 55,384,611 +104,517 13.09% 357,528,718
2010-12-07 2010-12-03 6.381 55,280,094 +20,100 13.07% 352,728,541
2010-12-06 2010-12-02 6.468 55,259,994 +20,903 13.06% 357,411,598
2010-12-03 2010-12-01 6.455 55,239,091 -9,648 13.06% 356,589,331
2010-12-02 2010-11-30 6.393 55,248,739 -4,823 13.06% 353,215,662
2010-12-01 2010-11-29 6.431 55,253,562 -41,004 13.06% 355,308,247
2010-11-30 2010-11-26 6.319 55,294,566 -369,831 13.07% 349,382,083
2010-11-29 2010-11-25 6.493 55,664,397 +82,006 13.16% 361,411,923
2010-11-26 2010-11-24 6.555 55,582,391 +32,160 13.14% 364,336,183
2010-11-25 2010-11-23 6.518 55,550,231 -14,472 13.13% 362,052,558
2010-11-24 2010-11-22 6.766 55,564,703 -14,467,630 13.13% 375,969,280
2010-11-23 2010-11-19 6.667 70,032,333 +10,452 16.55% 466,893,522
2010-11-22 2010-11-18 6.692 70,021,881 +195,367 16.55% 468,565,720
2010-11-19 2010-11-17 6.455 69,826,514 +256,470 16.50% 450,756,692
2010-11-18 2010-11-16 6.729 69,570,044 -86,830 16.44% 468,138,120
2010-11-17 2010-11-15 7.090 69,656,874 +8,211,857 16.46% 493,848,001
2010-11-16 2010-11-12 7.202 61,445,017 +162,404 14.52% 442,506,543
2010-11-15 2010-11-11 7.525 61,282,613 +1,968,145 14.48% 461,155,203
2010-11-12 2010-11-10 7.401 59,314,468 +49,742 14.02% 438,967,199
2010-11-11 2010-11-09 7.115 59,264,726 -191,347 14.01% 421,644,824
2010-11-10 2010-11-08 7.202 59,456,073 +303,904 14.05% 428,182,831
2010-11-09 2010-11-05 7.214 59,152,169 -1,523,599 13.98% 426,729,957
2010-11-08 2010-11-04 7.202 60,675,768 -46,631 14.34% 436,966,668
2010-11-05 2010-11-03 7.152 60,722,399 -5,869,058 14.35% 434,281,401
2010-11-04 2010-11-02 7.139 66,591,457 -47,274 15.74% 475,428,129
2010-11-03 2010-11-01 7.189 66,638,731 +34,571 15.75% 479,081,081
2010-11-02 2010-10-29 7.015 66,604,160 -8,040 15.74% 467,234,522
2010-11-01 2010-10-28 7.077 66,612,200 +264,510 15.74% 471,433,573
2010-10-29 2010-10-27 7.177 66,347,690 +236,370 15.68% 476,163,480
2010-10-28 2010-10-26 7.401 66,111,320 +1,218,031 15.63% 489,268,502
2010-10-27 2010-10-25 7.475 64,893,289 +747,702 15.34% 485,097,149
2010-10-26 2010-10-22 6.779 64,145,587 +96,477 15.16% 434,828,248
2010-10-25 2010-10-21 6.940 64,049,110 -76,378 15.14% 444,530,703
2010-10-22 2010-10-20 6.829 64,125,488 +35,375 15.16% 437,882,402
2010-10-21 2010-10-19 6.978 64,090,113 -179,287 15.15% 447,206,763
2010-10-20 2010-10-18 6.878 64,269,400 -159,188 15.19% 442,062,668
2010-10-19 2010-10-15 6.791 64,428,588 +1,768,757 15.23% 437,548,017
2010-10-18 2010-10-14 7.003 62,659,831 -104,518 14.81% 438,785,308
2010-10-15 2010-10-13 6.953 62,764,349 +1,600,726 14.83% 436,394,532
2010-10-14 2010-10-12 6.866 61,163,623 +241,998 14.46% 419,939,517
2010-10-13 2010-10-11 7.003 60,921,625 +1,627,256 14.40% 426,613,248
2010-10-12 2010-10-08 6.741 59,294,369 +718,759 14.01% 399,730,422
2010-10-11 2010-10-07 6.667 58,575,610 -172,454 13.84% 390,513,519
2010-10-08 2010-10-06 6.530 58,748,064 +385,911 13.89% 383,625,376
2010-10-07 2010-10-05 6.455 58,362,153 +12,322,609 13.79% 376,749,883
2010-10-06 2010-10-04 6.468 46,039,544 +698,258 10.88% 297,775,403
2010-10-05 2010-09-30 6.406 45,341,286 +43,415 10.72% 290,439,397
2010-10-04 2010-09-29 6.480 45,297,871 -838,552 10.71% 293,541,817
2010-09-30 2010-09-28 6.431 46,136,423 -57,887 10.90% 296,680,449
2010-09-29 2010-09-27 6.692 46,194,310 -268,529 10.92% 309,118,661
2010-09-28 2010-09-24 6.306 46,462,839 -24,120 10.98% 293,000,368
2010-09-27 2010-09-22 6.331 46,486,959 -124,617 10.99% 294,308,892
2010-09-24 2010-09-21 6.319 46,611,576 -60,298 11.02% 294,518,082
2010-09-22 2010-09-20 6.244 46,671,874 +14,471 11.03% 291,416,019
2010-09-21 2010-09-17 6.294 46,657,403 +12,060 11.03% 293,646,983
2010-09-20 2010-09-16 6.256 46,645,343 -365,811 11.02% 291,830,541
2010-09-17 2010-09-15 6.169 47,011,154 -115,773 11.11% 290,026,080
2010-09-16 2010-09-14 6.281 47,126,927 +40,199 11.14% 296,015,849
2010-09-15 2010-09-13 6.381 47,086,728 -114,165 11.13% 300,448,709
2010-09-14 2010-09-10 6.294 47,200,893 +75,574 11.16% 297,067,537
2010-09-13 2010-09-09 6.281 47,125,319 +15,275 11.14% 296,005,748
2010-09-10 2010-09-08 6.244 47,110,044 -10,451 11.13% 294,151,922
2010-09-09 2010-09-07 6.244 47,120,495 -753,330 11.14% 294,217,178
2010-09-08 2010-09-06 6.319 47,873,825 -470,329 11.32% 302,493,679
2010-09-07 2010-09-03 6.294 48,344,154 -36,983 11.43% 304,262,862
2010-09-06 2010-09-02 6.281 48,381,137 +41,807 11.44% 303,893,851
2010-09-03 2010-09-01 6.244 48,339,330 +28,139 11.43% 301,827,501
2010-09-02 2010-08-31 5.958 48,311,191 +100,498 11.42% 287,831,103
2010-09-01 2010-08-30 5.970 48,210,693 -775,037 11.39% 287,832,000
2010-08-31 2010-08-27 5.995 48,985,730 -140,697 11.58% 293,677,779
2010-08-30 2010-08-26 6.256 49,126,427 -84,418 11.61% 307,353,121
2010-08-27 2010-08-25 6.953 49,210,845 -11,972,878 11.63% 342,158,312
2010-08-26 2010-08-24 6.990 61,183,723 +139,893 14.46% 427,687,620
2010-08-25 2010-08-23 7.264 61,043,830 -65,927 14.43% 443,413,678
2010-08-24 2010-08-20 7.376 61,109,757 -20,099 14.44% 450,733,372
2010-08-23 2010-08-19 7.363 61,129,856 -263,706 14.45% 450,121,278
2010-08-20 2010-08-18 7.338 61,393,562 -55,475 14.51% 450,535,801
2010-08-19 2010-08-17 7.438 61,449,037 +164,013 14.52% 457,057,384
2010-08-18 2010-08-16 7.314 61,285,024 +60,298 14.48% 448,214,756
2010-08-17 2010-08-13 7.338 61,224,726 +178,484 14.47% 449,296,800
2010-08-16 2010-08-12 7.401 61,046,242 +12,079,003 14.43% 451,783,498
2010-08-13 2010-08-11 7.239 48,967,239 +183,308 11.57% 354,472,922
2010-08-12 2010-08-10 7.289 48,783,931 -1,471,284 11.53% 355,573,079
2010-08-11 2010-08-09 7.637 50,255,215 -61,103 11.88% 383,799,116
2010-08-10 2010-08-06 7.600 50,316,318 +2,532,539 11.89% 382,388,240
2010-08-09 2010-08-05 6.903 47,783,779 -146,325 11.29% 329,858,698
2010-08-06 2010-08-04 6.965 47,930,104 -203,407 11.33% 333,849,602
2010-08-05 2010-08-03 6.878 48,133,511 -6,432 11.38% 331,075,571
2010-08-04 2010-08-02 7.090 48,139,943 -869,103 11.38% 341,298,902
2010-08-03 2010-07-30 6.878 49,009,046 +281,394 11.58% 337,097,742
2010-08-02 2010-07-29 6.953 48,727,652 -663,284 11.52% 338,798,717
2010-07-30 2010-07-28 6.605 49,390,936 -1,300,037 11.67% 326,209,227
2010-07-29 2010-07-27 6.343 50,690,973 -121,401 11.98% 321,555,000
2010-07-28 2010-07-26 6.331 50,812,374 -377,871 12.01% 321,693,090
2010-07-27 2010-07-23 6.231 51,190,245 -262,098 12.10% 318,991,711
2010-07-26 2010-07-22 6.231 51,452,343 -143,108 12.16% 320,624,973
2010-07-23 2010-07-21 6.256 51,595,451 -85,222 12.19% 322,800,250
2010-07-22 2010-07-20 6.269 51,680,673 -262,098 12.21% 323,976,240
2010-07-21 2010-07-19 6.182 51,942,771 -896,438 12.28% 321,096,792
2010-07-20 2010-07-16 6.219 52,839,209 -89,242 12.49% 328,610,000
2010-07-19 2010-07-15 6.194 52,928,451 -235,566 12.51% 327,848,341
2010-07-16 2010-07-14 6.231 53,164,017 -21,708 12.57% 331,291,260
2010-07-15 2010-07-13 6.207 53,185,725 -172,051 12.57% 330,103,473
2010-07-14 2010-07-12 6.244 53,357,776 -186,524 12.61% 333,162,338
2010-07-13 2010-07-09 6.381 53,544,300 -6,432 12.66% 341,652,871
2010-07-12 2010-07-08 6.281 53,550,732 +47,435 12.66% 336,365,352
2010-07-09 2010-07-07 6.207 53,503,297 +15,276 12.65% 332,074,521
2010-07-08 2010-07-06 6.356 53,488,021 +251,646 12.64% 339,963,188
2010-07-07 2010-07-05 6.132 53,236,375 +5,628 12.58% 326,444,878
2010-07-06 2010-07-02 6.219 53,230,747 +147,128 12.58% 331,044,997
2010-07-05 2010-06-30 6.219 53,083,619 -58,691 12.55% 330,130,000
2010-07-02 2010-06-29 6.319 53,142,310 -195,367 12.56% 335,782,922
2010-06-30 2010-06-28 6.468 53,337,677 -90,046 12.61% 344,978,401
2010-06-29 2010-06-25 6.468 53,427,723 -32,963 12.63% 345,560,802
2010-06-28 2010-06-24 6.567 53,460,686 -159,992 12.64% 351,093,601
2010-06-25 2010-06-23 6.642 53,620,678 +74,770 12.67% 356,145,960
2010-06-24 2010-06-22 6.741 53,545,908 -213,859 12.66% 360,977,421
2010-06-23 2010-06-21 6.654 53,759,767 +67,535 12.71% 357,738,452
2010-06-22 2010-06-18 6.480 53,692,232 -21,708 12.69% 347,939,428
2010-06-21 2010-06-17 6.381 53,713,940 -19,295 12.70% 342,735,301
2010-06-18 2010-06-15 6.356 53,733,235 +53,062 12.70% 341,521,738
2010-06-17 2010-06-14 6.343 53,680,173 -4,028,746 12.69% 340,516,803
2010-06-15 2010-06-11 6.343 57,708,919 +84,418 13.64% 366,072,900
2010-06-14 2010-06-10 6.244 57,624,501 +12,060 13.62% 359,803,479
2010-06-11 2010-06-09 6.182 57,612,441 -23,316 13.62% 356,145,228
2010-06-10 2010-06-08 6.207 57,635,757 +80,398 13.62% 357,723,121
2010-06-09 2010-06-07 6.306 57,555,359 +46,631 13.60% 362,951,161
2010-06-08 2010-06-04 6.219 57,508,728 +28,139 13.59% 357,650,001
2010-06-07 2010-06-03 6.182 57,480,589 +4,824 13.59% 355,330,153
2010-06-04 2010-06-02 6.107 57,475,765 -131,049 13.58% 351,010,992
2010-06-03 2010-06-01 6.082 57,606,814 -87,633 13.62% 350,378,283
2010-06-02 2010-05-31 6.306 57,694,447 -172,856 13.64% 363,828,267
2010-06-01 2010-05-28 6.431 57,867,303 -8,186,130 13.68% 372,115,919
2010-05-31 2010-05-27 6.244 66,053,433 +131,853 15.61% 412,433,160
2010-05-28 2010-05-26 5.846 65,921,580 +202,603 15.58% 385,371,798
2010-05-27 2010-05-25 5.722 65,718,977 -855,435 15.53% 376,013,199
2010-05-26 2010-05-24 6.157 66,574,412 +158,384 15.74% 409,889,697
2010-05-25 2010-05-20 5.945 66,416,028 -247,626 15.70% 394,871,018
2010-05-24 2010-05-19 6.194 66,663,654 +89,242 15.76% 412,926,658
2010-05-20 2010-05-18 6.393 66,574,412 -299,081 15.74% 425,622,837
2010-05-19 2010-05-17 6.431 66,873,493 +69,946 15.81% 430,030,259
2010-05-18 2010-05-14 6.717 66,803,547 -124,617 15.79% 448,691,401
2010-05-17 2010-05-13 6.729 66,928,164 +4,824 15.82% 450,360,861
2010-05-14 2010-05-12 6.493 66,923,340 -920,558 15.82% 434,512,800
2010-05-13 2010-05-11 6.704 67,843,898 +266,922 16.04% 454,835,152
2010-05-12 2010-05-10 6.605 67,576,976 +404,402 15.97% 446,321,429
2010-05-11 2010-05-07 6.169 67,172,574 -1,004,976 15.88% 414,408,000
2010-05-10 2010-05-06 6.219 68,177,550 +43,415 16.11% 424,000,002
2010-05-07 2010-05-05 6.431 68,134,135 -654,440 16.10% 438,136,822
2010-05-06 2010-05-04 6.766 68,788,575 +120,597 16.26% 465,446,401
2010-05-05 2010-05-03 6.617 68,667,978 +118,989 16.23% 454,381,201
2010-05-04 2010-04-30 6.878 68,548,989 -508,919 16.20% 471,498,862
2010-05-03 2010-04-29 7.052 69,057,908 -97,282 16.32% 487,024,648
2010-04-30 2010-04-28 7.164 69,155,190 -2,104,017 16.35% 495,452,160
2010-04-29 2010-04-27 7.637 71,259,207 +122,205 16.84% 544,206,620
2010-04-28 2010-04-26 7.923 71,137,002 +11,729,272 16.81% 563,623,970
2010-04-27 2010-04-23 7.973 59,407,730 -200,995 14.04% 473,647,720
2010-04-26 2010-04-22 8.097 59,608,725 -126,225 14.09% 482,664,419
2010-04-23 2010-04-21 7.960 59,734,950 +6,964,883 14.12% 475,513,600
2010-04-22 2010-04-20 8.072 52,770,067 -71,554 12.47% 425,977,643
2010-04-21 2010-04-19 8.047 52,841,621 +139,089 12.49% 425,240,751
2010-04-20 2010-04-16 8.184 52,702,532 +274,961 12.46% 431,332,158
2010-04-19 2010-04-15 8.259 52,427,571 -164,816 12.39% 432,994,401
2010-04-16 2010-04-14 8.421 52,592,387 +131,049 12.43% 442,859,551
2010-04-15 2010-04-13 8.607 52,461,338 -138,285 12.40% 451,543,839
2010-04-14 2010-04-12 8.445 52,599,623 -76,378 12.43% 444,228,962
2010-04-13 2010-04-09 8.545 52,676,001 -355,359 12.45% 450,115,531
2010-04-12 2010-04-08 8.644 53,031,360 +184,915 12.53% 458,428,947
2010-04-09 2010-04-07 8.893 52,846,445 -934,225 12.49% 469,976,652
2010-04-08 2010-04-01 8.197 53,780,670 +85,222 12.71% 440,824,869
2010-04-07 2010-03-31 8.184 53,695,448 -337,672 12.69% 439,458,458
2010-04-01 2010-03-30 8.321 54,033,120 -115,773 12.77% 449,614,830
2010-03-31 2010-03-29 8.309 54,148,893 -209,035 12.80% 449,904,678
2010-03-30 2010-03-26 8.421 54,357,928 -73,162 12.85% 457,726,468
2010-03-29 2010-03-25 8.060 54,431,090 -42,611 12.86% 438,708,957
2010-03-26 2010-03-24 8.122 54,473,701 +127,029 12.88% 442,440,147
2010-03-25 2010-03-23 8.246 54,346,672 +10,451 12.85% 448,168,106
2010-03-24 2010-03-22 8.309 54,336,221 -11,255 12.84% 451,461,122
2010-03-23 2010-03-19 8.259 54,347,476 -1,275,114 12.85% 448,850,716
2010-03-22 2010-03-18 8.334 55,622,590 -623,888 13.15% 463,532,804
2010-03-19 2010-03-17 8.433 56,246,478 -20,904 13.29% 474,328,796
2010-03-18 2010-03-16 8.234 56,267,382 -29,747 13.30% 463,307,320
2010-03-17 2010-03-15 8.383 56,297,129 -171,248 13.31% 471,955,018
2010-03-16 2010-03-12 8.508 56,468,377 -85,222 13.35% 480,414,239
2010-03-15 2010-03-11 8.620 56,553,599 -30,551 13.37% 487,470,060
2010-03-12 2010-03-10 8.707 56,584,150 -507,312 13.37% 492,659,997
2010-03-11 2010-03-09 8.632 57,091,462 -168,836 13.49% 492,816,340
2010-03-10 2010-03-08 8.769 57,260,298 +65,123 13.53% 502,108,051
2010-03-09 2010-03-05 8.794 57,195,175 +145,520 13.52% 502,959,796
2010-03-08 2010-03-04 8.843 57,049,655 -266,922 13.48% 504,518,490
2010-03-05 2010-03-03 8.582 57,316,577 -376,262 13.55% 491,907,904
2010-03-04 2010-03-02 7.898 57,692,839 +168,031 13.64% 455,669,646
2010-03-03 2010-03-01 7.948 57,524,808 -315,160 13.60% 457,204,504
2010-03-02 2010-02-26 7.948 57,839,968 +238,782 13.67% 459,709,381
2010-03-01 2010-02-25 8.035 57,601,186 +419,678 13.61% 462,826,703
2010-02-26 2010-02-24 7.886 57,181,508 +56,279 13.52% 450,919,821
2010-02-25 2010-02-23 7.936 57,125,229 -47,435 13.50% 453,318,138
2010-02-24 2010-02-22 7.712 57,172,664 -93,262 13.51% 440,894,400
2010-02-23 2010-02-19 7.687 57,265,926 -4,824 13.54% 440,189,042
2010-02-22 2010-02-18 7.948 57,270,750 +62,711 13.54% 455,185,263
2010-02-19 2010-02-17 8.097 57,208,039 +86,026 13.52% 463,225,558
2010-02-18 2010-02-12 8.284 57,122,013 +149,540 13.50% 473,186,338
2010-02-17 2010-02-11 8.284 56,972,473 +712,327 13.47% 471,947,581
2010-02-12 2010-02-10 8.047 56,260,146 -41,807 13.30% 452,751,189
2010-02-11 2010-02-09 8.035 56,301,953 +441,385 13.31% 452,387,339
2010-02-10 2010-02-08 7.998 55,860,568 -12,060 13.20% 446,756,402
2010-02-09 2010-02-05 7.936 55,872,628 +538,667 13.21% 443,378,104
2010-02-08 2010-02-04 8.309 55,333,961 -60,298 13.08% 459,751,004
2010-02-05 2010-02-03 8.533 55,394,259 +51,455 13.09% 472,653,999
2010-02-04 2010-02-02 8.458 55,342,804 +748,586 13.08% 468,084,797
2010-02-03 2010-02-01 8.508 54,594,218 -171,248 12.90% 464,469,515
2010-02-02 2010-01-29 8.047 54,765,466 +285,413 12.94% 440,722,814
2010-02-01 2010-01-28 8.085 54,480,053 +575,570 12.88% 440,458,851
2010-01-29 2010-01-27 7.836 53,904,483 -389,127 12.74% 422,396,099
2010-01-28 2010-01-26 8.421 54,293,610 -779,861 12.83% 457,184,872
2010-01-27 2010-01-25 9.167 55,073,471 -308,728 13.02% 504,852,371
2010-01-26 2010-01-22 9.366 55,382,199 -2,752,026 13.09% 518,704,046
2010-01-25 2010-01-21 9.552 58,134,225 -77,182 13.74% 555,325,442
2010-01-22 2010-01-20 9.814 58,211,407 +389,931 13.76% 571,267,561
2010-01-21 2010-01-19 9.901 57,821,476 +227,526 13.67% 572,475,237
2010-01-20 2010-01-18 10.212 57,593,950 +86,830 13.61% 588,131,562
2010-01-19 2010-01-15 10.324 57,507,120 +1,730,970 13.59% 593,682,401
2010-01-18 2010-01-14 10.125 55,776,150 -1,189,087 13.18% 564,712,502
2010-01-15 2010-01-13 9.789 56,965,237 -1,160,948 13.46% 557,620,979
2010-01-14 2010-01-12 9.801 58,126,185 +38,238 13.74% 569,708,240
2010-01-13 2010-01-11 9.378 58,087,947 +95,674 13.73% 544,768,312
2010-01-12 2010-01-08 9.739 57,992,273 +696,890 13.71% 564,789,166
2010-01-11 2010-01-07 10.249 57,295,383 +660,872 13.54% 587,220,627
2010-01-08 2010-01-06 9.590 56,634,511 +2,076,843 13.39% 543,112,748
2010-01-07 2010-01-05 9.092 54,557,668 +5,943,638 12.89% 496,052,496
2010-01-06 2010-01-04 8.694 48,614,030 +1,873,464 11.49% 422,662,059
2010-01-05 2009-12-31 7.712 46,740,566 +4,142,108 11.05% 360,445,925
2010-01-04 2009-12-29 7.625 42,598,458 +9,700,829 10.07% 324,794,613
2009-12-30 2009-12-28 6.692 32,897,629 +5,172,007 7.78% 220,141,204
2009-12-29 2009-12-24 6.443 27,725,622 +393,951 6.90% 178,634,575
2009-12-28 2009-12-22 5.125 27,331,671 +303,904 6.80% 140,061,207
2009-12-23 2009-12-21 5.212 27,027,767 -708,307 6.72% 140,857,071
2009-12-22 2009-12-18 5.423 27,736,074 6.90% 150,413,196

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top