History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 4.180 0 +0
2020-12-07 2020-12-03 4.180 0 -11,428,535
2020-11-24 2020-11-20 4.180 11,428,535 +3,812,000 1.99% 47,771,276
2020-11-23 2020-11-19 4.090 7,616,535 +10,000 1.33% 31,151,628
2020-11-20 2020-11-18 4.050 7,606,535 +68,000 1.33% 30,806,467
2020-11-19 2020-11-17 4.000 7,538,535 +20,000 1.31% 30,154,140
2020-11-18 2020-11-16 4.010 7,518,535 +40,000 1.31% 30,149,325
2020-11-17 2020-11-13 4.020 7,478,535 +188,000 1.30% 30,063,711
2020-11-16 2020-11-12 4.050 7,290,535 +762,000 1.27% 29,526,667
2020-11-13 2020-11-11 4.060 6,528,535 +817,000 1.14% 26,505,852
2020-11-12 2020-11-10 4.060 5,711,535 -147,000 1.00% 23,188,832
2020-11-11 2020-11-09 4.070 5,858,535 +53,000 1.02% 23,844,237
2020-10-22 2020-10-20 4.050 5,805,535 -25,000 1.01% 23,512,417
2020-10-14 2020-10-09 4.070 5,830,535 -1,000 1.02% 23,730,277
2020-10-12 2020-10-08 4.020 5,831,535 -1,000 1.02% 23,442,771
2020-10-07 2020-10-05 4.050 5,832,535 +2,000 1.02% 23,621,767
2020-10-06 2020-09-30 4.010 5,830,535 -10,000 1.02% 23,380,445
2020-10-05 2020-09-29 4.030 5,840,535 +2,000 1.02% 23,537,356
2020-09-30 2020-09-28 4.020 5,838,535 -2,000 1.02% 23,470,911
2020-09-29 2020-09-25 4.000 5,840,535 -10,000 1.02% 23,362,140
2020-09-15 2020-09-11 4.000 5,850,535 -4,000 1.02% 23,402,140
2020-09-11 2020-09-09 3.950 5,854,535 -2,327,000 1.02% 23,125,413
2020-09-10 2020-09-08 3.910 8,181,535 -241,000 1.43% 31,989,802
2020-09-04 2020-09-02 3.600 8,422,535 +150,000 1.47% 30,321,126
2020-09-02 2020-08-31 3.440 8,272,535 -2,000 1.44% 28,457,520
2020-09-01 2020-08-28 3.340 8,274,535 +8,000 1.44% 27,636,947
2020-08-31 2020-08-27 3.260 8,266,535 +58,000 1.44% 26,948,904
2020-08-28 2020-08-26 3.320 8,208,535 +242,000 1.43% 27,252,336
2020-08-26 2020-08-24 3.390 7,966,535 -1,000 1.39% 27,006,554
2020-08-24 2020-08-20 3.200 7,967,535 -3,000 1.39% 25,496,112
2020-08-21 2020-08-19 3.310 7,970,535 +12,000 1.39% 26,382,471
2020-08-20 2020-08-18 3.340 7,958,535 -241,000 1.39% 26,581,507
2020-08-19 2020-08-17 3.120 8,199,535 -22,000 1.43% 25,582,549
2020-08-18 2020-08-14 2.780 8,221,535 -4,000 1.43% 22,855,867
2020-08-17 2020-08-13 2.630 8,225,535 -35,000 1.43% 21,633,157
2020-08-14 2020-08-12 2.510 8,260,535 +2,000 1.44% 20,733,943
2020-08-13 2020-08-11 2.560 8,258,535 +2,000 1.44% 21,141,850
2020-08-11 2020-08-07 2.600 8,256,535 -1,000 1.44% 21,466,991
2020-08-10 2020-08-06 2.600 8,257,535 -2,000 1.44% 21,469,591
2020-08-07 2020-08-05 2.550 8,259,535 -1,000 1.44% 21,061,814
2020-08-06 2020-08-04 2.490 8,260,535 +2,285 1.44% 20,568,732
2020-08-05 2020-08-03 2.490 8,258,250 +1,000 1.44% 20,563,042
2020-08-04 2020-07-31 2.700 8,257,250 +2,000 1.44% 22,294,575
2020-08-03 2020-07-30 2.660 8,255,250 +22,000 1.44% 21,958,965
2020-07-31 2020-07-29 2.920 8,233,250 +2,000 1.44% 24,041,090
2020-07-29 2020-07-27 2.760 8,231,250 -16,000 1.44% 22,718,250
2020-07-28 2020-07-24 2.500 8,247,250 -3,000 1.44% 20,618,125
2020-07-24 2020-07-22 2.200 8,250,250 -6,000 1.44% 18,150,550
2020-07-23 2020-07-21 2.200 8,256,250 -3,000 1.44% 18,163,750
2020-07-22 2020-07-20 2.090 8,259,250 +1,000 1.44% 17,261,832
2020-07-21 2020-07-17 2.120 8,258,250 +1,000 1.44% 17,507,490
2020-07-20 2020-07-16 2.120 8,257,250 +1,000 1.44% 17,505,370
2020-07-17 2020-07-15 2.200 8,256,250 -2,000 1.44% 18,163,750
2020-07-16 2020-07-14 2.170 8,258,250 +4,000 1.44% 17,920,402
2020-07-15 2020-07-13 2.200 8,254,250 -9,000 1.44% 18,159,350
2020-07-14 2020-07-10 2.100 8,263,250 -200,000 1.44% 17,352,825
2020-07-13 2020-07-09 2.120 8,463,250 +56,000 1.48% 17,942,090
2020-07-10 2020-07-08 2.160 8,407,250 +150,000 1.47% 18,159,660
2020-07-09 2020-07-07 2.150 8,257,250 +1,000 1.44% 17,753,088
2020-07-08 2020-07-06 2.210 8,256,250 -3,000 1.44% 18,246,312
2020-06-24 2020-06-22 2.050 8,259,250 +3,000 1.44% 16,931,462
2020-06-23 2020-06-19 2.110 8,256,250 +2,000 1.44% 17,420,688
2020-06-22 2020-06-18 2.250 8,254,250 +11,000 1.44% 18,572,062
2020-06-18 2020-06-16 2.280 8,243,250 +4,000 1.44% 18,794,610
2020-06-10 2020-06-08 2.400 8,239,250 +2,000 1.44% 19,774,200
2020-06-09 2020-06-05 2.440 8,237,250 +5,000 1.44% 20,098,890
2020-06-05 2020-06-03 2.440 8,232,250 +1,000 1.44% 20,086,690
2020-06-04 2020-06-02 2.450 8,231,250 +1,000 1.44% 20,166,562
2020-06-03 2020-06-01 2.440 8,230,250 +1,000 1.43% 20,081,810
2020-06-01 2020-05-28 2.470 8,229,250 +5,000 1.43% 20,326,248
2020-05-29 2020-05-27 2.450 8,224,250 -1,000 1.43% 20,149,412
2020-05-28 2020-05-26 2.470 8,225,250 -5,000 1.43% 20,316,368
2020-05-27 2020-05-25 2.470 8,230,250 -10,000 1.43% 20,328,718
2020-05-15 2020-05-13 2.460 8,240,250 -10,000 1.44% 20,271,015
2020-05-13 2020-05-11 2.480 8,250,250 +2,000 1.44% 20,460,620
2020-05-06 2020-05-04 2.470 8,248,250 +31,000 1.44% 20,373,178
2020-05-04 2020-04-28 2.500 8,217,250 +2,000 1.43% 20,543,125
2020-04-29 2020-04-27 2.500 8,215,250 +5,000 1.43% 20,538,125
2020-04-24 2020-04-22 2.530 8,210,250 -1,000 1.43% 20,771,932
2020-04-23 2020-04-21 2.490 8,211,250 -11,000 1.43% 20,446,012
2020-04-22 2020-04-20 2.500 8,222,250 -10,000 1.43% 20,555,625
2020-04-21 2020-04-17 2.500 8,232,250 -46,000 1.44% 20,580,625
2020-04-16 2020-04-14 2.500 8,278,250 -34,000 1.44% 20,695,625
2020-04-15 2020-04-09 2.490 8,312,250 +1,000 1.45% 20,697,502
2020-04-09 2020-04-07 2.500 8,311,250 -33,000 1.45% 20,778,125
2020-04-07 2020-04-03 2.510 8,344,250 -3,000 1.45% 20,944,068
2020-04-06 2020-04-02 2.420 8,347,250 +2,000 1.46% 20,200,345
2020-04-03 2020-04-01 2.600 8,345,250 -14,000 1.45% 21,697,650
2020-04-02 2020-03-31 2.650 8,359,250 -2,000 1.46% 22,152,012
2020-03-30 2020-03-26 2.580 8,361,250 +1,000 1.46% 21,572,025
2020-03-25 2020-03-23 2.380 8,360,250 -1,000 1.46% 19,897,395
2020-03-24 2020-03-20 2.340 8,361,250 +1,000 1.46% 19,565,325
2020-03-20 2020-03-18 2.350 8,360,250 +1,000 1.46% 19,646,588
2020-03-19 2020-03-17 2.400 8,359,250 +1,000 1.46% 20,062,200
2020-03-18 2020-03-16 2.550 8,358,250 -10,000 1.46% 21,313,538
2020-03-17 2020-03-13 2.600 8,368,250 -71,000 1.46% 21,757,450
2020-03-13 2020-03-11 2.790 8,439,250 -13,000 1.47% 23,545,508
2020-03-09 2020-03-05 2.640 8,452,250 -50,000 1.47% 22,313,940
2020-03-06 2020-03-04 2.730 8,502,250 -2,000 1.48% 23,211,142
2020-03-03 2020-02-28 2.650 8,504,250 -9,000 1.48% 22,536,262
2020-02-25 2020-02-21 2.760 8,513,250 -3,000 1.48% 23,496,570
2020-02-24 2020-02-20 2.710 8,516,250 -17,000 1.48% 23,079,038
2020-02-14 2020-02-12 2.720 8,533,250 -215 1.49% 23,210,440
2020-02-06 2020-02-04 2.720 8,533,465 -785 1.49% 23,211,025
2020-02-05 2020-02-03 2.660 8,534,250 +1,000 1.49% 22,701,105
2020-02-04 2020-01-31 2.690 8,533,250 +6,000 1.49% 22,954,442
2020-02-03 2020-01-30 2.770 8,527,250 -4,000 1.49% 23,620,482
2020-01-30 2020-01-24 2.840 8,531,250 -3,000 1.49% 24,228,750
2020-01-22 2020-01-20 2.850 8,534,250 +4,000 1.49% 24,322,612
2020-01-16 2020-01-14 2.900 8,530,250 -5,000 1.49% 24,737,725
2020-01-15 2020-01-13 2.930 8,535,250 +1,000 1.49% 25,008,282
2020-01-14 2020-01-10 2.880 8,534,250 +1,000 1.49% 24,578,640
2020-01-13 2020-01-09 2.870 8,533,250 +3,000 1.49% 24,490,428
2020-01-10 2020-01-08 2.880 8,530,250 +1,000 1.49% 24,567,120
2020-01-09 2020-01-07 2.920 8,529,250 +1,000 1.49% 24,905,410
2020-01-07 2020-01-03 2.930 8,528,250 +1,000 1.49% 24,987,772
2020-01-06 2020-01-02 2.970 8,527,250 +20,000 1.49% 25,325,932
2020-01-02 2019-12-27 3.070 8,507,250 +2,000 1.48% 26,117,258
2019-12-30 2019-12-24 3.050 8,505,250 +4,000 1.48% 25,941,012
2019-12-23 2019-12-19 3.100 8,501,250 +1,000 1.48% 26,353,875
2019-12-19 2019-12-17 3.120 8,500,250 +3,000 1.48% 26,520,780
2019-12-17 2019-12-13 3.150 8,497,250 +2,000 1.48% 26,766,338
2019-12-16 2019-12-12 3.080 8,495,250 +4,000 1.48% 26,165,370
2019-12-04 2019-12-02 3.440 8,491,250 -10,000 1.48% 29,209,900
2019-12-02 2019-11-28 3.490 8,501,250 +5,000 1.48% 29,669,362
2019-11-26 2019-11-22 3.400 8,496,250 -50,000 1.48% 28,887,250
2019-11-25 2019-11-21 3.500 8,546,250 -35,000 1.49% 29,911,875
2019-11-18 2019-11-14 3.150 8,581,250 +2,000 1.50% 27,030,938
2019-11-15 2019-11-13 3.200 8,579,250 +1,000 1.50% 27,453,600
2019-11-08 2019-11-06 3.230 8,578,250 -120,000,000 1.50% 27,707,748
2019-10-30 2019-10-28 3.250 128,578,250 -5,000 22.42% 417,879,312
2019-10-29 2019-10-25 3.250 128,583,250 -20,000 22.42% 417,895,562
2019-10-28 2019-10-24 3.250 128,603,250 -5,000 22.42% 417,960,562
2019-10-24 2019-10-22 3.200 128,608,250 +20,000 22.42% 411,546,400
2019-10-22 2019-10-18 3.400 128,588,250 -1,000 22.42% 437,200,050
2019-10-09 2019-10-04 3.500 128,589,250 -1,000 22.42% 450,062,375
2019-10-08 2019-10-03 3.720 128,590,250 -87,000 22.42% 478,355,730
2019-09-30 2019-09-26 3.400 128,677,250 -21,000 22.43% 437,502,650
2019-09-26 2019-09-24 3.280 128,698,250 -4,000 22.44% 422,130,260
2019-09-25 2019-09-23 3.130 128,702,250 -19,000 22.44% 402,838,042
2019-09-18 2019-09-16 2.980 128,721,250 -1,000 22.44% 383,589,325
2019-09-06 2019-09-04 2.870 128,722,250 -31,000 22.44% 369,432,858
2019-09-04 2019-09-02 2.940 128,753,250 -1,000 22.45% 378,534,555
2019-09-03 2019-08-30 2.820 128,754,250 -52,000 22.45% 363,086,985
2019-08-30 2019-08-28 2.940 128,806,250 -1,000 22.46% 378,690,375
2019-08-26 2019-08-22 2.760 128,807,250 +173,000 22.46% 355,508,010
2019-08-22 2019-08-20 2.710 128,634,250 -11,000 22.43% 348,598,818
2019-08-20 2019-08-16 2.730 128,645,250 +12,000 22.43% 351,201,532
2019-08-13 2019-08-09 2.790 128,633,250 +24,000 22.43% 358,886,768
2019-08-05 2019-08-01 2.750 128,609,250 +1,000 22.42% 353,675,438
2019-08-01 2019-07-30 2.890 128,608,250 +1,000 22.42% 371,677,842
2019-07-30 2019-07-26 2.890 128,607,250 +2,000 22.42% 371,674,952
2019-07-29 2019-07-25 2.920 128,605,250 +1,000 22.42% 375,527,330
2019-07-26 2019-07-24 2.940 128,604,250 +2,000 22.42% 378,096,495
2019-07-24 2019-07-22 2.800 128,602,250 +2,000 22.42% 360,086,300
2019-07-23 2019-07-19 2.870 128,600,250 +1,000 22.42% 369,082,718
2019-07-18 2019-07-16 2.860 128,599,250 +3,000 22.42% 367,793,855
2019-07-16 2019-07-12 2.850 128,596,250 +70,000 22.42% 366,499,312
2019-07-15 2019-07-11 2.760 128,526,250 +30,000 22.41% 354,732,450
2019-07-10 2019-07-08 2.750 128,496,250 +1,000 22.40% 353,364,688
2019-07-08 2019-07-04 2.930 128,495,250 +1,000 22.40% 376,491,082
2019-07-04 2019-07-02 3.050 128,494,250 +5,000 22.40% 391,907,462
2019-07-02 2019-06-27 2.850 128,489,250 +7,000 22.40% 366,194,362
2019-06-28 2019-06-26 2.850 128,482,250 +1,000 22.40% 366,174,412
2019-06-27 2019-06-25 2.840 128,481,250 +5,000 22.40% 364,886,750
2019-06-26 2019-06-24 2.820 128,476,250 +10,000 22.40% 362,303,025
2019-06-25 2019-06-21 2.850 128,466,250 +1,000 22.40% 366,128,812
2019-06-24 2019-06-20 2.900 128,465,250 +1,000 22.40% 372,549,225
2019-06-21 2019-06-19 2.920 128,464,250 +119,992,000 22.40% 375,115,610
2019-06-20 2019-06-18 2.920 8,472,250 +1,000 1.48% 24,738,970
2019-06-13 2019-06-11 2.920 8,471,250 +6,000 1.48% 24,736,050
2019-06-04 2019-05-31 3.104 8,465,250 +236,724 1.48% 26,274,496
2019-05-31 2019-05-29 3.000 8,228,526 +1,933 1.48% 24,688,425
2019-05-20 2019-05-16 3.104 8,226,593 -14,498 1.48% 25,533,751
2019-05-17 2019-05-15 3.197 8,241,091 +966 1.49% 26,346,112
2019-05-14 2019-05-09 3.207 8,240,125 -12,565 1.49% 26,428,276
2019-05-03 2019-04-30 3.435 8,252,690 +967 1.49% 28,346,991
2019-04-25 2019-04-23 3.621 8,251,723 +12,565 1.49% 29,880,374
2019-04-24 2019-04-18 3.600 8,239,158 +4,833 1.49% 29,664,390
2019-04-23 2019-04-17 3.518 8,234,325 +11,598 1.49% 28,965,449
2019-04-18 2019-04-16 3.600 8,222,727 +6,766 1.48% 29,605,231
2019-04-17 2019-04-15 3.559 8,215,961 +19,331 1.48% 29,240,861
2019-04-16 2019-04-12 3.518 8,196,630 -1,933 1.48% 28,832,851
2019-04-15 2019-04-11 3.487 8,198,563 +4,833 1.48% 28,585,184
2019-04-12 2019-04-10 3.600 8,193,730 +967 1.48% 29,500,830
2019-04-10 2019-04-08 3.621 8,192,763 -967 1.48% 29,666,874
2019-04-08 2019-04-03 3.621 8,193,730 +1,933 1.48% 29,670,375
2019-04-04 2019-04-02 3.673 8,191,797 +2,900 1.48% 30,087,138
2019-03-27 2019-03-25 3.890 8,188,897 -967 1.48% 31,855,659
2019-03-21 2019-03-19 3.776 8,189,864 +24,164 1.48% 30,927,364
2019-03-20 2019-03-18 3.714 8,165,700 -966 1.47% 30,329,218
2019-03-18 2019-03-14 3.580 8,166,666 -2,900 1.47% 29,234,404
2019-03-15 2019-03-13 3.538 8,169,566 -967 1.47% 28,906,695
2019-03-08 2019-03-06 3.487 8,170,533 +12,566 1.47% 28,487,454
2019-03-06 2019-03-04 3.487 8,157,967 +1,933 1.47% 28,443,641
2019-02-26 2019-02-22 3.466 8,156,034 +1,933 1.47% 28,268,137
2019-02-22 2019-02-20 3.518 8,154,101 -967 1.47% 28,683,249
2019-02-20 2019-02-18 3.507 8,155,068 -36,729 1.47% 28,602,278
2019-02-19 2019-02-15 3.414 8,191,797 -12,565 1.48% 27,968,326
2019-02-18 2019-02-14 3.600 8,204,362 -967 1.48% 29,539,110
2019-02-11 2019-02-04 3.383 8,205,329 -966 1.48% 27,759,849
2019-01-29 2019-01-25 3.383 8,206,295 +1,933 1.48% 27,763,117
2019-01-25 2019-01-23 3.435 8,204,362 -1,933 1.48% 28,180,990
2019-01-22 2019-01-18 3.425 8,206,295 -1,933 1.48% 28,102,727
2019-01-11 2019-01-09 3.269 8,208,228 -5,800 1.48% 26,835,509
2019-01-09 2019-01-07 3.156 8,214,028 -3,866 1.48% 25,919,664
2019-01-08 2019-01-04 3.135 8,217,894 +1,933 1.48% 25,761,818
2019-01-07 2019-01-03 3.124 8,215,961 -966 1.48% 25,670,756
2019-01-04 2019-01-02 3.176 8,216,927 -1,933 1.48% 26,098,837
2019-01-02 2018-12-27 3.062 8,218,860 -967 1.48% 25,169,619
2018-12-28 2018-12-24 2.928 8,219,827 -5,799 1.48% 24,067,028
2018-12-06 2018-12-04 3.052 8,225,626 -967 1.48% 25,105,237
2018-11-29 2018-11-27 2.918 8,226,593 +1,933 1.48% 24,001,726
2018-11-27 2018-11-23 2.835 8,224,660 +1,933 1.48% 23,315,346
2018-11-22 2018-11-20 3.062 8,222,727 +967 1.48% 25,181,461
2018-11-21 2018-11-19 3.207 8,221,760 -5,799 1.48% 26,369,375
2018-11-14 2018-11-12 2.649 8,227,559 +3,866 1.48% 21,791,359
2018-11-05 2018-11-01 2.762 8,223,693 +8,699 1.48% 22,717,027
2018-11-01 2018-10-30 2.752 8,214,994 +1,933 1.48% 22,608,005
2018-10-31 2018-10-29 2.773 8,213,061 -19,717,726 1.48% 22,772,630
2018-10-18 2018-10-15 2.762 27,930,787 -42,528 5.04% 77,155,658
2018-10-16 2018-10-12 2.783 27,973,315 +3,866 5.05% 77,851,962
2018-10-15 2018-10-11 2.835 27,969,449 +1,933 5.05% 79,288,065
2018-10-12 2018-10-10 3.042 27,967,516 -34,796 5.04% 85,069,635
2018-10-04 2018-10-02 3.176 28,002,312 +1,933 5.05% 88,941,738
2018-10-02 2018-09-27 3.321 28,000,379 +1,933 5.05% 92,991,293
2018-09-26 2018-09-21 3.362 27,998,446 -17,398 5.05% 94,143,564
2018-09-24 2018-09-20 3.321 28,015,844 -966 5.05% 93,042,654
2018-09-21 2018-09-19 3.383 28,016,810 +966 5.05% 94,785,037
2018-09-18 2018-09-14 3.342 28,015,844 -30,929 5.05% 93,622,359
2018-09-05 2018-09-03 3.600 28,046,773 -101,489 5.06% 100,980,029
2018-09-03 2018-08-30 3.642 28,148,262 -580,899 5.08% 102,510,321
2018-08-31 2018-08-29 3.642 28,729,161 -695,920 5.18% 104,625,839
2018-08-21 2018-08-17 3.673 29,425,081 -19,331 5.31% 108,073,537
2018-08-10 2018-08-08 3.725 29,444,412 -719,117 5.31% 109,667,699
2018-08-08 2018-08-06 3.776 30,163,529 -967 5.44% 113,906,462
2018-08-06 2018-08-02 3.776 30,164,496 -966 5.44% 113,910,113
2018-08-03 2018-08-01 3.818 30,165,462 -967 5.44% 115,162,131
2018-07-30 2018-07-26 3.735 30,166,429 -26,097 5.44% 112,669,003
2018-07-27 2018-07-25 3.735 30,192,526 -555,769 5.45% 112,766,473
2018-07-26 2018-07-24 3.756 30,748,295 +966 5.55% 115,478,467
2018-07-12 2018-07-10 3.838 30,747,329 -966 5.55% 118,019,739
2018-07-11 2018-07-09 3.776 30,748,295 +966 5.55% 116,114,712
2018-07-09 2018-07-05 3.828 30,747,329 +967 5.55% 117,701,627
2018-07-06 2018-07-04 3.880 30,746,362 -169,147 5.55% 119,288,437
2018-07-05 2018-07-03 3.807 30,915,509 -498,743 5.58% 117,705,719
2018-07-04 2018-06-29 3.869 31,414,252 +967 5.67% 121,554,676
2018-06-12 2018-06-08 4.004 31,413,285 -208,776 5.67% 125,775,967
2018-06-11 2018-06-07 4.045 31,622,061 -53,161 5.70% 127,920,537
2018-06-08 2018-06-06 4.045 31,675,222 +967 5.71% 128,135,589
2018-06-06 2018-06-04 4.149 31,674,255 -33,829 5.71% 131,408,702
2018-06-04 2018-05-31 4.221 31,708,084 -967 5.72% 133,845,418
2018-06-01 2018-05-30 4.317 31,709,051 +967 5.72% 136,884,698
2018-05-31 2018-05-29 4.349 31,708,084 +778,125 5.72% 137,889,471
2018-05-30 2018-05-28 4.349 30,929,959 -93,338 5.72% 134,505,626
2018-05-24 2018-05-21 4.137 31,023,297 -45,254 5.74% 128,330,476
2018-05-21 2018-05-17 4.052 31,068,551 -902,267 5.75% 125,881,413
2018-05-17 2018-05-15 4.031 31,970,818 -942 5.91% 128,858,951
2018-05-14 2018-05-10 3.988 31,971,760 -2,177,884 5.91% 127,506,298
2018-05-11 2018-05-09 3.977 34,149,644 -94,281 6.32% 135,829,686
2018-05-04 2018-05-02 3.967 34,243,925 -193,276 6.33% 135,841,475
2018-05-02 2018-04-27 3.977 34,437,201 -942 6.37% 136,973,439
2018-04-30 2018-04-26 3.967 34,438,143 +1,885 6.37% 136,611,914
2018-04-26 2018-04-24 4.009 34,436,258 -11,313 6.37% 138,065,446
2018-04-25 2018-04-23 3.956 34,447,571 +66,790 6.37% 136,283,941
2018-04-24 2018-04-20 3.988 34,380,781 -518,544 6.36% 137,113,694
2018-04-20 2018-04-18 4.020 34,899,325 -943 6.45% 140,292,187
2018-04-19 2018-04-17 3.967 34,900,268 -942 6.45% 138,445,107
2018-04-18 2018-04-16 3.956 34,901,210 -943 6.45% 138,078,660
2018-04-17 2018-04-13 3.924 34,902,153 +943 6.45% 136,971,809
2018-04-12 2018-04-10 3.882 34,901,210 +2,828 6.45% 135,487,371
2018-03-21 2018-03-19 3.829 34,898,382 +943 6.45% 133,625,623
2018-03-09 2018-03-07 3.840 34,897,439 -943 6.45% 133,992,156
2018-03-08 2018-03-06 3.924 34,898,382 +943 6.45% 136,957,009
2018-02-28 2018-02-26 3.977 34,897,439 -943 6.45% 138,804,029
2018-02-20 2018-02-13 3.893 34,898,382 +943 6.45% 135,846,547
2018-02-12 2018-02-08 3.988 34,897,439 -28,445 6.45% 139,174,173
2018-02-09 2018-02-07 3.956 34,925,884 -943 6.46% 138,176,277
2018-02-07 2018-02-05 3.956 34,926,827 +943 6.46% 138,180,008
2018-02-06 2018-02-02 4.115 34,925,884 +50,912 6.46% 143,732,964
2018-02-02 2018-01-31 4.115 34,874,972 +36,769 6.45% 143,523,442
2018-01-30 2018-01-26 4.211 34,838,203 +27,342 6.44% 146,697,766
2018-01-26 2018-01-24 4.190 34,810,861 -943 6.44% 145,844,182
2018-01-25 2018-01-23 4.084 34,811,804 -943 6.44% 142,155,775
2018-01-22 2018-01-18 4.009 34,812,747 +4,714 6.44% 139,574,905
2018-01-18 2018-01-16 4.115 34,808,033 -943 6.44% 143,247,963
2018-01-17 2018-01-15 4.296 34,808,976 -3,771 6.44% 149,528,342
2018-01-15 2018-01-11 4.009 34,812,747 +2,829 6.44% 139,574,905
2018-01-09 2018-01-05 4.009 34,809,918 -3,772 6.44% 139,563,563
2018-01-08 2018-01-04 4.009 34,813,690 +943 6.44% 139,578,686
2018-01-05 2018-01-03 4.062 34,812,747 -943 6.44% 141,421,134
2018-01-02 2017-12-28 3.935 34,813,690 +943 6.44% 136,993,896
2017-12-29 2017-12-27 3.977 34,812,747 +943 6.44% 138,467,168
2017-12-28 2017-12-22 4.062 34,811,804 -943 6.44% 141,417,303
2017-12-21 2017-12-19 3.924 34,812,747 -1,886 6.44% 136,620,939
2017-12-14 2017-12-12 3.840 34,814,633 +943 6.44% 133,674,214
2017-12-13 2017-12-11 4.009 34,813,690 -943 6.44% 139,578,686
2017-12-11 2017-12-07 3.893 34,814,633 -942 6.44% 135,520,543
2017-12-05 2017-12-01 3.765 34,815,575 +254,558 6.44% 131,092,901
2017-11-28 2017-11-24 3.776 34,561,017 +942 6.39% 130,500,976
2017-11-27 2017-11-23 3.818 34,560,075 -254,558 6.39% 131,963,682
2017-11-24 2017-11-22 3.818 34,814,633 +943 6.44% 132,935,683
2017-11-07 2017-11-03 4.126 34,813,690 -3,771 6.44% 143,640,500
2017-10-30 2017-10-26 4.190 34,817,461 -63,168 6.44% 145,871,833
2017-10-25 2017-10-23 4.052 34,880,629 -7,542 6.45% 141,326,928
2017-10-24 2017-10-20 4.020 34,888,171 -8,486 6.45% 140,247,349
2017-10-20 2017-10-18 4.020 34,896,657 +943 6.45% 140,281,462
2017-10-18 2017-10-16 4.031 34,895,714 +943 6.45% 140,647,797
2017-10-11 2017-10-09 3.967 34,894,771 -943 6.45% 138,423,301
2017-10-03 2017-09-28 3.946 34,895,714 -1,886 6.45% 137,686,791
2017-09-29 2017-09-27 3.893 34,897,600 -942 6.45% 135,843,503
2017-09-25 2017-09-21 3.903 34,898,542 +942 6.45% 136,217,326
2017-09-22 2017-09-20 3.850 34,897,600 +2,829 6.45% 134,362,920
2017-09-21 2017-09-19 3.850 34,894,771 +47,140 6.45% 134,352,028
2017-09-19 2017-09-15 3.840 34,847,631 +943 6.44% 133,800,913
2017-09-14 2017-09-12 3.924 34,846,688 -943 6.44% 136,754,139
2017-09-13 2017-09-11 3.871 34,847,631 +2,829 6.44% 134,909,761
2017-09-11 2017-09-07 4.009 34,844,802 -22,628 6.44% 139,703,424
2017-09-08 2017-09-06 3.988 34,867,430 +943 6.45% 139,054,495
2017-09-05 2017-09-01 4.200 34,866,487 +2,829 6.45% 146,447,049
2017-09-04 2017-08-31 4.274 34,863,658 -943 6.45% 149,023,667
2017-09-01 2017-08-30 4.232 34,864,601 -943 6.45% 147,548,515
2017-08-31 2017-08-29 4.200 34,865,544 +23,570 6.45% 146,443,089
2017-08-30 2017-08-28 4.158 34,841,974 +943 6.44% 144,865,866
2017-08-29 2017-08-25 4.243 34,841,031 +943 6.44% 147,818,312
2017-08-25 2017-08-22 4.221 34,840,088 +1,885 6.44% 147,075,239
2017-08-24 2017-08-21 4.168 34,838,203 +21,685 6.44% 145,219,703
2017-08-18 2017-08-16 4.147 34,816,518 +943 6.44% 144,390,739
2017-08-16 2017-08-14 4.200 34,815,575 -5,657 6.44% 146,233,208
2017-08-15 2017-08-11 4.094 34,821,232 +106,537 6.44% 142,563,610
2017-08-14 2017-08-10 4.158 34,714,695 -943 6.42% 144,336,666
2017-08-11 2017-08-09 4.211 34,715,638 +39,598 6.42% 146,181,666
2017-08-10 2017-08-08 4.158 34,676,040 -3,771 6.41% 144,175,946
2017-08-09 2017-08-07 4.168 34,679,811 +25,456 6.41% 144,559,461
2017-08-08 2017-08-04 4.115 34,654,355 -6,600 6.41% 142,615,521
2017-08-07 2017-08-03 4.115 34,660,955 +3,771 6.41% 142,642,683
2017-08-04 2017-08-02 4.115 34,657,184 +68,825 6.41% 142,627,164
2017-08-03 2017-08-01 4.137 34,588,359 +98,052 6.40% 143,077,655
2017-08-02 2017-07-31 4.137 34,490,307 +31,113 6.38% 142,672,054
2017-08-01 2017-07-28 4.232 34,459,194 +3,771 6.37% 145,832,815
2017-07-31 2017-07-27 4.232 34,455,423 -3,771 6.37% 145,816,856
2017-07-26 2017-07-24 4.211 34,459,194 +13,199 6.37% 145,101,823
2017-07-21 2017-07-19 4.243 34,445,995 +943 6.37% 146,142,312
2017-07-19 2017-07-17 4.243 34,445,052 +12,256 6.37% 146,138,311
2017-07-17 2017-07-13 4.359 34,432,796 -1,885 6.37% 150,103,687
2017-07-14 2017-07-12 4.349 34,434,681 -1,886 6.37% 149,746,668
2017-07-10 2017-07-06 4.296 34,436,567 -1,886 6.37% 147,928,591
2017-07-07 2017-07-05 4.211 34,438,453 +58,454 6.37% 145,014,487
2017-07-06 2017-07-04 4.243 34,379,999 +943 6.36% 145,862,314
2017-07-03 2017-06-29 4.328 34,379,056 +943 6.36% 148,775,479
2017-06-29 2017-06-27 4.317 34,378,113 -4,714 6.36% 148,406,763
2017-06-28 2017-06-26 4.232 34,382,827 +7,543 6.36% 145,509,626
2017-06-27 2017-06-23 4.200 34,375,284 +46,197 6.36% 144,383,887
2017-06-26 2017-06-22 4.200 34,329,087 +12,257 6.35% 144,189,849
2017-06-23 2017-06-21 4.211 34,316,830 +19,798 6.35% 144,502,353
2017-06-21 2017-06-19 4.200 34,297,032 +943 6.34% 144,055,211
2017-06-20 2017-06-16 4.211 34,296,089 +10,371 6.34% 144,415,016
2017-06-19 2017-06-15 4.221 34,285,718 +1,886 6.34% 144,735,001
2017-06-15 2017-06-13 4.200 34,283,832 +3,771 6.34% 143,999,768
2017-06-14 2017-06-12 4.168 34,280,061 +24,513 6.34% 142,893,142
2017-06-13 2017-06-09 4.179 34,255,548 +10,371 6.33% 143,154,297
2017-06-12 2017-06-08 4.115 34,245,177 +56,568 6.33% 140,931,602
2017-06-09 2017-06-07 4.137 34,188,609 +13,200 6.32% 141,424,055
2017-06-08 2017-06-06 4.137 34,175,409 +27,341 6.32% 141,369,452
2017-06-07 2017-06-05 4.137 34,148,068 +16,970 6.31% 141,256,354
2017-06-06 2017-06-02 4.137 34,131,098 +13,200 6.31% 141,186,156
2017-06-05 2017-06-01 4.147 34,117,898 +8,485 6.31% 141,493,429
2017-06-01 2017-05-29 4.278 34,109,413 +950,453 6.31% 145,913,618
2017-05-19 2017-05-17 4.332 33,158,960 +918 6.29% 143,652,439
2017-05-12 2017-05-10 4.365 33,158,042 +919 6.29% 144,731,239
2017-05-11 2017-05-09 4.354 33,157,123 +919 6.29% 144,366,312
2017-05-04 2017-04-28 4.321 33,156,204 +1,837 6.29% 143,279,593
2017-04-25 2017-04-21 4.300 33,154,367 -3,675 6.29% 142,549,883
2017-04-21 2017-04-19 4.300 33,158,042 -918 6.29% 142,565,684
2017-04-20 2017-04-18 4.332 33,158,960 -16,537 6.29% 143,652,439
2017-04-19 2017-04-13 4.419 33,175,497 +1,837 6.30% 146,613,007
2017-04-18 2017-04-12 4.474 33,173,660 -2,756 6.30% 148,410,368
2017-04-12 2017-04-10 4.441 33,176,416 +919 6.30% 147,339,320
2017-04-11 2017-04-07 4.441 33,175,497 +10,106 6.30% 147,335,239
2017-04-10 2017-04-06 4.539 33,165,391 +3,674 6.29% 150,539,409
2017-04-07 2017-04-05 4.408 33,161,717 +11,025 6.29% 146,191,143
2017-04-05 2017-03-31 4.354 33,150,692 -919 6.29% 144,338,311
2017-04-03 2017-03-30 4.354 33,151,611 -1,837 6.29% 144,342,313
2017-03-31 2017-03-29 4.147 33,153,448 -919 6.29% 137,493,671
2017-03-23 2017-03-21 4.256 33,154,367 +919 6.29% 141,106,340
2017-03-17 2017-03-15 4.234 33,153,448 +11,024 6.29% 140,380,677
2017-03-06 2017-03-02 4.300 33,142,424 -919 6.29% 142,498,533
2017-03-01 2017-02-27 4.234 33,143,343 +919 6.29% 140,337,890
2017-02-27 2017-02-23 4.256 33,142,424 +1,837 6.29% 141,055,510
2017-02-23 2017-02-21 4.245 33,140,587 -1,837 6.29% 140,686,956
2017-02-21 2017-02-17 4.223 33,142,424 -1,837 6.29% 139,973,243
2017-02-17 2017-02-15 4.223 33,144,261 -22,968 6.29% 139,981,001
2017-02-14 2017-02-10 4.223 33,167,229 +13,781 6.29% 140,078,004
2017-02-13 2017-02-09 4.213 33,153,448 +11,024 6.29% 139,658,926
2017-02-08 2017-02-06 4.093 33,142,424 -919 6.29% 135,644,174
2017-02-06 2017-02-02 4.049 33,143,343 +3,675 6.29% 134,204,872
2017-02-03 2017-02-01 4.147 33,139,668 -919 6.29% 137,436,523
2017-01-26 2017-01-24 4.093 33,140,587 +919 6.29% 135,636,655
2017-01-25 2017-01-23 4.093 33,139,668 +919 6.29% 135,632,894
2017-01-23 2017-01-19 4.202 33,138,749 -1,838 6.29% 139,236,290
2017-01-20 2017-01-18 4.158 33,140,587 +919 6.29% 137,801,070
2017-01-19 2017-01-17 4.191 33,139,668 -919 6.29% 138,879,426
2017-01-13 2017-01-11 4.158 33,140,587 +6,431 6.29% 137,801,070
2017-01-09 2017-01-05 4.049 33,134,156 -18,374 6.29% 134,167,671
2017-01-06 2017-01-04 4.093 33,152,530 -22,967 6.29% 135,685,535
2017-01-05 2017-01-03 3.984 33,175,497 +1,837 6.30% 132,168,376
2016-12-30 2016-12-28 4.082 33,173,660 +919 6.30% 135,410,919
2016-12-28 2016-12-22 4.300 33,172,741 -919 6.30% 142,628,884
2016-12-23 2016-12-21 4.223 33,173,660 -918 6.30% 140,105,165
2016-12-21 2016-12-19 4.191 33,174,578 -919 6.30% 139,025,724
2016-12-13 2016-12-09 4.387 33,175,497 -1,837 6.30% 145,529,660
2016-12-12 2016-12-08 4.387 33,177,334 -1,838 6.30% 145,537,718
2016-12-09 2016-12-07 4.354 33,179,172 -6,431 6.30% 144,462,313
2016-12-07 2016-12-05 4.376 33,185,603 -918 6.30% 145,212,765
2016-12-06 2016-12-02 4.354 33,186,521 +19,292 6.30% 144,494,311
2016-12-05 2016-12-01 4.343 33,167,229 +8,269 6.29% 144,049,288
2016-12-01 2016-11-29 4.310 33,158,960 -919 6.29% 142,930,567
2016-11-28 2016-11-24 4.289 33,159,879 -919 6.29% 142,212,637
2016-11-23 2016-11-21 4.245 33,160,798 -919 6.29% 140,772,755
2016-11-22 2016-11-18 4.256 33,161,717 +919 6.29% 141,137,622
2016-11-18 2016-11-16 4.267 33,160,798 +6,431 6.29% 141,494,667
2016-11-17 2016-11-15 4.191 33,154,367 +5,512 6.29% 138,941,025
2016-11-14 2016-11-10 4.223 33,148,855 +919 6.29% 140,000,403
2016-11-11 2016-11-09 4.267 33,147,936 -3,675 6.29% 141,439,785
2016-11-09 2016-11-07 4.289 33,151,611 -7,349 6.29% 142,177,178
2016-11-08 2016-11-04 4.245 33,158,960 -2,757 6.29% 140,764,952
2016-11-04 2016-11-02 4.267 33,161,717 -2,756 6.29% 141,498,588
2016-11-02 2016-10-31 4.354 33,164,473 -1,837 6.29% 144,398,314
2016-11-01 2016-10-28 4.289 33,166,310 -919 6.29% 142,240,217
2016-10-28 2016-10-26 4.354 33,167,229 -1,837 6.29% 144,410,313
2016-10-27 2016-10-25 4.310 33,169,066 -1,837 6.29% 142,974,129
2016-10-26 2016-10-24 4.125 33,170,903 +3,674 6.30% 136,843,929
2016-10-25 2016-10-20 4.354 33,167,229 -918 6.29% 144,410,313
2016-10-24 2016-10-19 4.332 33,168,147 +1,837 6.29% 143,692,239
2016-10-20 2016-10-18 4.441 33,166,310 +17,455 6.29% 147,294,438
2016-10-19 2016-10-17 4.267 33,148,855 -918 6.29% 141,443,707
2016-10-17 2016-10-13 4.104 33,149,773 -11,025 6.29% 136,035,087
2016-10-12 2016-10-07 4.104 33,160,798 +1,838 6.29% 136,080,330
2016-10-06 2016-10-04 4.202 33,158,960 +3,674 6.29% 139,321,209
2016-10-05 2016-10-03 3.973 33,155,286 +919 6.29% 131,726,961
2016-10-04 2016-09-30 3.951 33,154,367 -919 6.29% 131,001,538
2016-10-03 2016-09-29 4.049 33,155,286 +919 6.29% 134,253,232
2016-09-28 2016-09-26 4.027 33,154,367 -2,756 6.29% 133,527,739
2016-09-26 2016-09-22 3.995 33,157,123 -919 6.29% 132,456,091
2016-09-23 2016-09-21 3.929 33,158,042 +3,675 6.29% 130,294,208
2016-09-21 2016-09-19 3.995 33,154,367 +7,350 6.29% 132,445,081
2016-09-20 2016-09-15 3.940 33,147,017 +918 6.29% 130,611,691
2016-09-14 2016-09-12 3.984 33,146,099 -1,837 6.29% 132,051,257
2016-09-13 2016-09-09 4.006 33,147,936 -1,837 6.29% 132,780,207
2016-09-09 2016-09-07 3.973 33,149,773 +5,512 6.29% 131,705,058
2016-09-08 2016-09-06 4.027 33,144,261 +11,943 6.29% 133,487,037
2016-09-06 2016-09-02 3.973 33,132,318 -17,455 6.29% 131,635,708
2016-09-05 2016-09-01 3.929 33,149,773 -19,293 6.29% 130,261,715
2016-09-02 2016-08-31 3.853 33,169,066 -13,780 6.29% 127,810,206
2016-09-01 2016-08-30 3.995 33,182,846 +11,943 6.30% 132,558,849
2016-08-29 2016-08-25 3.864 33,170,903 -919 6.30% 128,178,350
2016-08-26 2016-08-24 3.853 33,171,822 -919 6.30% 127,820,826
2016-08-22 2016-08-18 3.864 33,172,741 +164,592 6.30% 128,185,452
2016-08-16 2016-08-12 3.886 33,008,149 -229,674 6.26% 128,268,028
2016-08-11 2016-08-09 3.842 33,237,823 -919 6.31% 127,713,353
2016-08-08 2016-08-04 3.810 33,238,742 -918 6.31% 126,631,471
2016-08-04 2016-08-01 3.744 33,239,660 +3,674 6.31% 124,464,083
2016-08-03 2016-07-29 3.690 33,235,986 +2,756 6.31% 122,641,455
2016-08-01 2016-07-28 3.668 33,233,230 -9,186 6.31% 121,907,797
2016-07-20 2016-07-18 3.581 33,242,416 +14,699 6.31% 119,046,740
2016-07-19 2016-07-15 3.559 33,227,717 +918 6.31% 118,270,732
2016-07-18 2016-07-14 3.679 33,226,799 +919 6.31% 122,245,881
2016-07-15 2016-07-13 3.788 33,225,880 +1,837 6.31% 125,859,142
2016-06-29 2016-06-27 3.483 33,224,043 -1,837 6.31% 115,726,145
2016-06-28 2016-06-24 3.483 33,225,880 -2,756 6.31% 115,732,544
2016-06-27 2016-06-23 3.603 33,228,636 -2,756 6.31% 119,720,780
2016-06-17 2016-06-15 3.429 33,231,392 +2,756 6.31% 113,943,123
2016-06-08 2016-06-06 3.646 33,228,636 -919 6.31% 121,167,557
2016-06-06 2016-06-02 3.835 33,229,555 -6,431 6.31% 127,428,826
2016-06-03 2016-06-01 3.835 33,235,986 +974,488 6.31% 127,453,488
2016-06-02 2016-05-31 3.790 32,261,498 -5,351 6.31% 122,269,541
2016-05-19 2016-05-17 3.779 32,266,849 +4,460 6.31% 121,928,017
2016-05-18 2016-05-16 3.891 32,262,389 +20,512 6.31% 125,528,706
2016-05-09 2016-05-05 4.205 32,241,877 +891 6.30% 135,571,573
2016-04-27 2016-04-25 4.261 32,240,986 -8,026 6.30% 137,375,398
2016-04-26 2016-04-22 4.362 32,249,012 -6,243 6.30% 140,664,034
2016-04-25 2016-04-21 4.328 32,255,255 +892 6.31% 139,606,242
2016-04-22 2016-04-20 4.384 32,254,363 -3,567 6.31% 141,410,702
2016-04-21 2016-04-19 4.463 32,257,930 +892 6.31% 143,958,270
2016-04-19 2016-04-15 4.552 32,257,038 -4,460 6.31% 146,847,843
2016-04-18 2016-04-14 4.564 32,261,498 +892 6.31% 147,229,891
2016-04-15 2016-04-13 4.575 32,260,606 +12,486 6.31% 147,587,554
2016-04-14 2016-04-12 4.597 32,248,120 +2,675 6.30% 148,253,621
2016-04-13 2016-04-11 4.496 32,245,445 +892 6.30% 144,987,246
2016-04-11 2016-04-07 4.653 32,244,553 +7,135 6.30% 150,044,994
2016-04-08 2016-04-06 4.665 32,237,418 +8,918 6.30% 150,373,266
2016-04-07 2016-04-05 4.597 32,228,500 +6,243 6.30% 148,163,423
2016-04-06 2016-04-01 4.665 32,222,257 +892 6.30% 150,302,547
2016-04-05 2016-03-31 4.844 32,221,365 +892 6.30% 156,079,093
2016-03-21 2016-03-17 4.676 32,220,473 -4,460 6.30% 150,655,510
2016-03-18 2016-03-16 4.452 32,224,933 -8,918 6.30% 143,449,679
2016-03-14 2016-03-10 4.485 32,233,851 -14,269 6.30% 144,573,681
2016-03-11 2016-03-09 4.440 32,248,120 -16,053 6.30% 143,191,302
2016-03-09 2016-03-07 4.295 32,264,173 -15,161 6.31% 138,559,518
2016-03-08 2016-03-04 4.115 32,279,334 +10,702 6.31% 132,833,520
2016-03-07 2016-03-03 4.160 32,268,632 -892 6.31% 134,236,777
2016-03-03 2016-03-01 4.205 32,269,524 -892 6.31% 135,687,824
2016-02-29 2016-02-25 4.081 32,270,416 +8,918 6.31% 131,711,289
2016-02-24 2016-02-22 4.014 32,261,498 -5,351 6.31% 129,504,425
2016-02-23 2016-02-19 4.003 32,266,849 -6,242 6.31% 129,164,101
2016-02-22 2016-02-18 3.857 32,273,091 +891 6.31% 124,484,723
2016-02-18 2016-02-16 3.846 32,272,200 -891 6.31% 124,119,422
2016-02-17 2016-02-15 3.790 32,273,091 +16,053 6.31% 122,313,478
2016-02-16 2016-02-12 3.812 32,257,038 +13,377 6.31% 122,976,026
2016-02-15 2016-02-11 3.947 32,243,661 +1,634,728 6.30% 127,263,558
2016-02-05 2016-02-03 3.925 30,608,933 +1,783 5.98% 120,124,969
2016-02-04 2016-02-02 4.081 30,607,150 +4,459 5.98% 124,922,690
2016-02-03 2016-02-01 4.261 30,602,691 -4,459 5.98% 130,394,798
2016-02-02 2016-01-29 3.936 30,607,150 +4,459 5.98% 120,461,165
2016-01-29 2016-01-27 4.104 30,602,691 +2,676 5.98% 125,590,779
2016-01-28 2016-01-26 4.216 30,600,015 +1,784 5.98% 129,010,939
2016-01-27 2016-01-25 4.485 30,598,231 +4,459 5.98% 137,237,678
2016-01-25 2016-01-21 4.283 30,593,772 +2,675 5.98% 131,042,883
2016-01-05 2015-12-31 5.405 30,591,097 -5,351 5.98% 165,332,846
2015-12-11 2015-12-09 5.427 30,596,448 +35,674 5.98% 166,047,914
2015-12-04 2015-12-02 5.416 30,560,774 -15,162 5.97% 165,511,636
2015-12-03 2015-12-01 5.494 30,575,936 -1,783 5.98% 167,993,660
2015-12-02 2015-11-30 5.349 30,577,719 -1,784 5.98% 163,546,222
2015-11-23 2015-11-19 5.640 30,579,503 -11,594 5.98% 172,470,753
2015-11-19 2015-11-17 5.663 30,591,097 +237,228 5.98% 173,222,173
2015-11-18 2015-11-16 5.606 30,353,869 -14,270 5.93% 170,177,097
2015-11-10 2015-11-06 5.371 30,368,139 +238,119 5.94% 163,106,303
2015-11-04 2015-11-02 5.360 30,130,020 +19,621 5.89% 161,489,529
2015-11-03 2015-10-30 5.248 30,110,399 +1,783 5.89% 158,008,124
2015-11-02 2015-10-29 5.349 30,108,616 -6,091 5.89% 161,037,205
2015-10-26 2015-10-22 5.382 30,114,707 +135,558 5.89% 162,082,800
2015-10-23 2015-10-20 5.449 29,979,149 +176,583 5.86% 163,370,118
2015-10-14 2015-10-12 5.046 29,802,566 -892 5.83% 150,377,626
2015-10-13 2015-10-09 4.765 29,803,458 -225,633 5.83% 142,027,564
2015-10-09 2015-10-07 4.709 30,029,091 +163,205 5.87% 141,419,250
2015-10-08 2015-10-06 4.765 29,865,886 -1,784 5.84% 142,325,063
2015-10-07 2015-10-05 4.709 29,867,670 +1,784 5.84% 140,659,052
2015-10-02 2015-09-29 4.552 29,865,886 +32,106 5.84% 135,962,296
2015-09-30 2015-09-25 4.620 29,833,780 +10,702 5.83% 137,823,270
2015-09-29 2015-09-24 4.474 29,823,078 +160,530 5.83% 133,426,598
2015-09-23 2015-09-21 4.541 29,662,548 +15,161 5.80% 134,704,012
2015-09-22 2015-09-18 4.429 29,647,387 +8,918 5.80% 131,310,837
2015-09-18 2015-09-16 4.810 29,638,469 +31,214 5.79% 142,570,644
2015-09-16 2015-09-14 4.586 29,607,255 +31,214 5.79% 135,780,844
2015-09-15 2015-09-11 4.721 29,576,041 +299,656 5.78% 139,617,285
2015-09-14 2015-09-10 4.575 29,276,385 +266,658 5.72% 133,935,180
2015-09-11 2015-09-09 4.552 29,009,727 +23,187 5.67% 132,064,693
2015-09-09 2015-09-07 4.440 28,986,540 +355,841 5.67% 128,708,911
2015-09-07 2015-09-02 4.743 28,630,699 -7,134 5.60% 135,796,748
2015-09-04 2015-09-01 5.001 28,637,833 +673,333 5.60% 143,216,173
2015-09-02 2015-08-31 5.091 27,964,500 -10,702 5.47% 142,357,372
2015-08-31 2015-08-27 5.270 27,975,202 +437,889 5.47% 147,430,773
2015-08-27 2015-08-25 5.012 27,537,313 -271,117 5.38% 138,021,307
2015-08-26 2015-08-24 4.934 27,808,430 +892 5.44% 137,197,500
2015-08-21 2015-08-19 5.606 27,807,538 -892 5.44% 155,901,249
2015-08-20 2015-08-18 5.528 27,808,430 -156,070 5.44% 153,723,563
2015-08-19 2015-08-17 5.539 27,964,500 -117,722 5.47% 154,899,872
2015-07-31 2015-07-29 5.831 28,082,222 +57,077 5.49% 163,738,898
2015-07-30 2015-07-28 5.696 28,025,145 -4,459 5.48% 159,635,190
2015-07-28 2015-07-24 6.178 28,029,604 +3,567 5.48% 173,175,166
2015-07-27 2015-07-23 6.290 28,026,037 +18,729 5.48% 176,295,653
2015-07-16 2015-07-14 6.055 28,007,308 +7,134 5.48% 169,582,947
2015-07-15 2015-07-13 6.089 28,000,174 +48,159 5.47% 170,481,639
2015-07-13 2015-07-09 5.898 27,952,015 -29,430 5.46% 164,860,236
2015-07-10 2015-07-08 5.270 27,981,445 -43,700 5.47% 147,463,673
2015-07-09 2015-07-07 5.808 28,025,145 -38,349 5.48% 162,777,615
2015-07-07 2015-07-03 6.279 28,063,494 -2,675 5.49% 176,216,601
2015-07-03 2015-06-30 5.932 28,066,169 -20,512 5.49% 166,477,621
2015-07-02 2015-06-29 5.954 28,086,681 -16,053 5.49% 167,229,155
2015-06-29 2015-06-25 6.403 28,102,734 +137,342 5.49% 179,929,235
2015-06-25 2015-06-23 6.414 27,965,392 +110,587 5.47% 179,363,468
2015-06-23 2015-06-19 6.279 27,854,805 -892 5.45% 174,906,199
2015-06-22 2015-06-18 6.290 27,855,697 +13,377 5.45% 175,224,142
2015-06-15 2015-06-11 6.660 27,842,320 -178,366 5.44% 185,442,348
2015-06-10 2015-06-08 6.817 28,020,686 -4,459 5.48% 191,029,041
2015-06-09 2015-06-05 6.997 28,025,145 -892 5.48% 196,087,320
2015-06-08 2015-06-04 7.087 28,026,037 +11,594 5.48% 198,607,581
2015-06-05 2015-06-03 7.363 28,014,443 -892 5.48% 206,268,335
2015-06-04 2015-06-02 7.560 28,015,335 +883,577 5.48% 211,788,540
2015-06-03 2015-06-01 7.456 27,131,758 +3,455 5.48% 202,282,009
2015-06-02 2015-05-29 7.340 27,128,303 +211,628 5.48% 199,115,625
2015-06-01 2015-05-28 6.992 26,916,675 +4,319 5.43% 188,213,948
2015-05-29 2015-05-27 7.097 26,912,356 -864 5.43% 190,987,810
2015-05-28 2015-05-26 6.773 26,913,220 -2,591 5.43% 182,269,912
2015-05-27 2015-05-22 6.726 26,915,811 -3,456 5.43% 181,041,049
2015-05-22 2015-05-20 6.657 26,919,267 +3,456 5.43% 179,194,440
2015-05-21 2015-05-19 6.622 26,915,811 +1,727 5.43% 178,236,627
2015-05-15 2015-05-13 6.564 26,914,084 -864 5.43% 176,667,278
2015-05-13 2015-05-11 6.691 26,914,948 -863 5.43% 180,100,467
2015-05-12 2015-05-08 6.587 26,915,811 +1,727 5.43% 177,301,819
2015-05-08 2015-05-06 6.911 26,914,084 -864 5.43% 186,014,753
2015-05-07 2015-05-05 6.749 26,914,948 -1,727 5.43% 181,658,430
2015-05-06 2015-05-04 6.923 26,916,675 +864 5.43% 186,344,273
2015-05-04 2015-04-29 7.386 26,915,811 +863 5.43% 198,802,391
2015-04-29 2015-04-27 7.097 26,914,948 +5,183 5.43% 191,006,205
2015-04-28 2015-04-24 6.402 26,909,765 +332,558 5.43% 172,277,473
2015-04-24 2015-04-22 6.495 26,577,207 -864 5.36% 172,609,882
2015-04-23 2015-04-21 6.275 26,578,071 +864 5.36% 166,769,336
2015-04-22 2015-04-20 6.263 26,577,207 -8,638 5.36% 166,456,232
2015-04-15 2015-04-13 6.553 26,585,845 -4,319 5.37% 174,204,895
2015-04-14 2015-04-10 6.553 26,590,164 +8,638 5.37% 174,233,196
2015-04-10 2015-04-08 6.657 26,581,526 -864 5.37% 176,946,187
2015-04-09 2015-04-02 6.078 26,582,390 -28,505 5.37% 161,564,814
2015-04-08 2015-04-01 5.592 26,610,895 -864 5.37% 148,799,019
2015-04-01 2015-03-30 5.441 26,611,759 +6,047 5.37% 144,798,778
2015-03-30 2015-03-26 5.626 26,605,712 -864 5.37% 149,694,075
2015-03-23 2015-03-19 5.464 26,606,576 +129,568 5.37% 145,386,621
2015-03-20 2015-03-18 5.557 26,477,008 -864 5.34% 147,130,801
2015-03-19 2015-03-17 5.406 26,477,872 +864 5.34% 143,150,680
2015-03-13 2015-03-11 5.626 26,477,008 +864 5.34% 148,969,936
2015-03-10 2015-03-06 5.777 26,476,144 +6,046 5.34% 152,949,737
2015-03-06 2015-03-04 6.043 26,470,098 +2,592 5.34% 159,962,988
2015-03-02 2015-02-26 6.113 26,467,506 +16,412 5.34% 161,785,799
2015-02-27 2015-02-25 6.078 26,451,094 +2,591 5.34% 160,766,811
2015-02-13 2015-02-11 6.008 26,448,503 -1,727 5.34% 158,913,908
2015-02-12 2015-02-10 6.020 26,450,230 -74,007 5.34% 159,230,498
2015-02-11 2015-02-09 5.927 26,524,237 -25,914 5.35% 157,219,466
2015-02-10 2015-02-06 5.997 26,550,151 -29,368 5.36% 159,217,284
2015-02-09 2015-02-05 6.136 26,579,519 -49,412 5.36% 163,085,910
2015-02-03 2015-01-30 6.136 26,628,931 -864 5.37% 163,389,091
2015-01-22 2015-01-20 6.367 26,629,795 +7,774 5.38% 169,560,219
2015-01-20 2015-01-16 6.622 26,622,021 -864 5.37% 176,291,148
2015-01-14 2015-01-12 6.668 26,622,885 +864 5.37% 177,529,715
2015-01-07 2015-01-05 6.634 26,622,021 +864 5.37% 176,599,349
2015-01-05 2014-12-31 6.946 26,621,157 -3,456 5.37% 184,914,783
2015-01-02 2014-12-29 6.946 26,624,613 +3,456 5.37% 184,938,789
2014-12-30 2014-12-24 6.634 26,621,157 -5,183 5.37% 176,593,618
2014-12-29 2014-12-22 6.367 26,626,340 +101,063 5.37% 169,538,220
2014-12-23 2014-12-19 6.668 26,525,277 +864 5.35% 176,878,834
2014-12-22 2014-12-18 6.888 26,524,413 -101,063 5.35% 182,707,427
2014-12-17 2014-12-15 6.830 26,625,476 +863 5.37% 181,862,371
2014-12-11 2014-12-09 7.097 26,624,613 +21,595 5.37% 188,945,796
2014-12-09 2014-12-05 7.340 26,603,018 -4,154,814 5.37% 195,260,151
2014-12-05 2014-12-03 7.421 30,757,832 +12,957 6.21% 228,248,118
2014-12-02 2014-11-28 7.386 30,744,875 -1,728 6.21% 227,084,173
2014-11-26 2014-11-24 7.594 30,746,603 -4,319 6.21% 233,504,060
2014-11-20 2014-11-18 7.513 30,750,922 +3,075,081 6.21% 231,044,851
2014-11-17 2014-11-13 7.872 27,675,841 -14,127,391 5.59% 217,872,890
2014-11-13 2014-11-11 7.710 41,803,232 -5,183 8.44% 322,312,794
2014-11-11 2014-11-07 7.814 41,808,415 -174,485 8.44% 326,708,875
2014-11-04 2014-10-31 7.467 41,982,900 +1,727 8.47% 313,491,381
2014-10-30 2014-10-28 7.328 41,981,173 -19,867 8.47% 307,646,327
2014-10-29 2014-10-27 7.479 42,001,040 -863 8.48% 314,113,078
2014-10-28 2014-10-24 7.409 42,001,903 +60,465 8.48% 311,202,013
2014-10-27 2014-10-23 7.409 41,941,438 +130,431 8.47% 310,754,013
2014-10-24 2014-10-22 7.317 41,811,007 +75,150 8.44% 305,915,274
2014-10-23 2014-10-21 7.212 41,735,857 +61,329 8.42% 301,016,872
2014-10-21 2014-10-17 7.004 41,674,528 -82,060 8.41% 291,890,204
2014-10-20 2014-10-16 6.958 41,756,588 -215,947 8.43% 290,531,303
2014-10-17 2014-10-15 6.900 41,972,535 -95,016 8.47% 289,604,240
2014-10-16 2014-10-14 7.062 42,067,551 -95,017 8.49% 297,078,020
2014-10-15 2014-10-13 7.062 42,162,568 -73,422 8.51% 297,749,023
2014-10-14 2014-10-10 6.946 42,235,990 -73,422 8.53% 293,377,892
2014-10-13 2014-10-09 6.981 42,309,412 -51,827 8.54% 295,357,333
2014-10-10 2014-10-08 7.108 42,361,239 -864 8.55% 301,113,676
2014-10-09 2014-10-07 7.166 42,362,103 -5,182 8.55% 303,571,933
2014-10-07 2014-10-03 7.317 42,367,285 -81,196 8.55% 309,985,349
2014-10-03 2014-09-29 7.189 42,448,481 -165,847 8.57% 305,173,775
2014-09-24 2014-09-22 7.618 42,614,328 +864 8.60% 324,619,791
2014-09-23 2014-09-19 7.594 42,613,464 +36,751 8.60% 323,626,543
2014-09-22 2014-09-18 7.525 42,576,713 -101,063 8.59% 320,389,993
2014-09-19 2014-09-17 7.502 42,677,776 -172,757 8.61% 320,162,337
2014-09-16 2014-09-12 7.386 42,850,533 +3,455 8.65% 316,497,557
2014-09-04 2014-09-02 7.872 42,847,078 +68,239 8.65% 337,305,621
2014-09-03 2014-09-01 7.884 42,778,839 -141,661 8.63% 337,263,670
2014-09-02 2014-08-29 8.162 42,920,500 -7,683 8.66% 350,305,814
2014-09-01 2014-08-28 8.231 42,928,183 +58,646 8.66% 353,350,380
2014-08-29 2014-08-27 8.162 42,869,537 +12,093 8.65% 349,889,867
2014-08-19 2014-08-15 8.613 42,857,444 -1,727 8.65% 369,141,317
2014-08-18 2014-08-14 8.613 42,859,171 +5,183 8.65% 369,156,192
2014-08-15 2014-08-13 8.660 42,853,988 +50,048 8.65% 371,096,020
2014-08-13 2014-08-11 8.706 42,803,940 +571,827 8.64% 372,644,781
2014-08-11 2014-08-07 8.798 42,232,113 -8,638 8.52% 371,577,885
2014-08-08 2014-08-06 8.822 42,240,751 +208,070 8.53% 372,631,923
2014-08-07 2014-08-05 8.416 42,032,681 -7,774 8.48% 353,765,077
2014-08-06 2014-08-04 8.289 42,040,455 +90,698 8.49% 348,476,812
2014-07-30 2014-07-28 8.463 41,949,757 -6,047 8.47% 355,009,751
2014-07-25 2014-07-23 8.220 41,955,804 +96,744 8.47% 344,860,817
2014-07-24 2014-07-22 8.359 41,859,060 +63,920 8.45% 349,880,811
2014-07-21 2014-07-17 8.544 41,795,140 +44,917 8.44% 357,088,284
2014-07-18 2014-07-16 8.440 41,750,223 +10,366 8.43% 352,354,468
2014-07-17 2014-07-15 8.393 41,739,857 +15,548 8.42% 350,334,106
2014-07-16 2014-07-14 8.312 41,724,309 +2,591 8.42% 346,822,331
2014-07-15 2014-07-11 8.416 41,721,718 +22,459 8.42% 351,147,879
2014-07-14 2014-07-10 8.555 41,699,259 +20,731 8.42% 356,751,848
2014-07-11 2014-07-09 8.579 41,678,528 +31,206 8.41% 357,539,506
2014-07-10 2014-07-08 8.602 41,647,322 +44,029 8.41% 358,236,101
2014-07-09 2014-07-07 8.532 41,603,293 +93,288 8.40% 354,967,548
2014-07-08 2014-07-04 8.625 41,510,005 -116,669 8.38% 358,016,064
2014-07-07 2014-07-03 8.683 41,626,674 +72,204 8.40% 361,431,858
2014-07-04 2014-07-02 8.856 41,554,470 +12,957 8.39% 368,021,032
2014-07-02 2014-06-27 9.042 41,541,513 +22,404 8.38% 375,601,052
2014-06-30 2014-06-26 9.099 41,519,109 +43,200 8.38% 377,801,803
2014-06-27 2014-06-25 9.030 41,475,909 +97,608 8.37% 374,527,724
2014-06-26 2014-06-24 9.088 41,378,301 +3,499,103 8.35% 376,041,492
2014-06-25 2014-06-23 9.134 37,879,198 -2,063,586 7.65% 345,996,124
2014-06-24 2014-06-20 9.192 39,942,784 -1,636,024 8.06% 367,157,403
2014-06-23 2014-06-19 9.157 41,578,808 +498,405 8.39% 380,751,808
2014-06-20 2014-06-18 9.204 41,080,403 +259,074 8.29% 378,090,077
2014-06-19 2014-06-17 9.262 40,821,329 +393,887 8.24% 378,068,577
2014-06-18 2014-06-16 9.285 40,427,442 +52,690 8.16% 375,356,626
2014-06-17 2014-06-13 9.273 40,374,752 +95,788 8.15% 374,399,999
2014-06-16 2014-06-12 9.262 40,278,964 +92,425 8.13% 373,045,439
2014-06-13 2014-06-11 9.377 40,186,539 +48,292 8.11% 376,841,809
2014-06-11 2014-06-09 9.470 40,138,247 +1,103,046 8.10% 380,106,381
2014-06-10 2014-06-06 9.377 39,035,201 -3,541,526 7.88% 366,045,350
2014-06-09 2014-06-05 9.482 42,576,727 +84,035 8.59% 403,691,523
2014-06-06 2014-06-04 9.204 42,492,692 -2,975,850 8.58% 391,088,305
2014-06-05 2014-06-03 9.319 45,468,542 +40,557 9.18% 423,740,880
2014-06-04 2014-05-30 9.366 45,427,985 +61,615 9.17% 425,466,579
2014-06-03 2014-05-29 9.053 45,366,370 +25,159 9.16% 410,709,018
2014-05-30 2014-05-28 8.972 45,341,211 +31,217 9.15% 406,806,865
2014-05-29 2014-05-27 8.937 45,309,994 +31,304 9.15% 404,953,130
2014-05-28 2014-05-26 8.914 45,278,690 +66,512 9.14% 403,624,978
2014-05-27 2014-05-23 8.613 45,212,178 +50,372 9.13% 389,423,199
2014-05-26 2014-05-22 8.405 45,161,806 +4,319 9.12% 379,578,301
2014-05-23 2014-05-21 8.571 45,157,487 +2,592 9.11% 387,026,663
2014-05-22 2014-05-20 8.535 45,154,895 +585,324 9.11% 385,403,050
2014-05-21 2014-05-19 8.594 44,569,571 -165,799 9.19% 383,041,631
2014-05-20 2014-05-16 8.653 44,735,370 -271,539 9.22% 387,110,747
2014-05-19 2014-05-15 8.653 45,006,909 -22,840 9.28% 389,460,468
2014-05-15 2014-05-13 8.819 45,029,749 +443,260 9.28% 397,110,588
2014-05-14 2014-05-12 8.925 44,586,489 +132,445 9.19% 397,945,263
2014-05-13 2014-05-09 8.665 44,454,044 -312,143 9.16% 385,201,849
2014-05-12 2014-05-08 9.103 44,766,187 +435,647 9.23% 407,487,174
2014-05-09 2014-05-07 9.173 44,330,540 -431,417 9.14% 406,665,993
2014-05-08 2014-05-05 9.315 44,761,957 -88,810 9.23% 416,973,444
2014-05-05 2014-04-30 9.304 44,850,767 +23,718 9.24% 417,270,536
2014-04-30 2014-04-28 9.268 44,827,049 +44,820 9.24% 415,460,104
2014-04-29 2014-04-25 9.244 44,782,229 +189,592 9.23% 413,985,922
2014-04-24 2014-04-22 9.434 44,592,637 +20,302 9.19% 420,667,693
2014-04-23 2014-04-17 9.103 44,572,335 -339,212 9.19% 405,722,623
2014-04-22 2014-04-16 9.268 44,911,547 +1,692 9.26% 416,243,238
2014-04-17 2014-04-15 9.197 44,909,855 -4,230 9.26% 413,042,141
2014-04-16 2014-04-14 8.925 44,914,085 +9,305 9.26% 400,869,137
2014-04-15 2014-04-11 9.150 44,904,780 -846 9.26% 410,872,096
2014-04-14 2014-04-10 8.984 44,905,626 -415,344 9.26% 403,447,901
2014-04-08 2014-04-04 9.705 45,320,970 +4,229 9.34% 439,861,010
2014-04-07 2014-04-03 9.906 45,316,741 -43,141 9.34% 448,927,078
2014-04-04 2014-04-02 9.776 45,359,882 -537,157 9.35% 443,456,004
2014-04-03 2014-04-01 10.273 45,897,039 +3,976,648 9.46% 471,495,507
2014-04-02 2014-03-31 9.942 41,920,391 -43,987 8.64% 416,768,065
2014-04-01 2014-03-28 9.989 41,964,378 -84,592 8.65% 419,189,709
2014-03-28 2014-03-26 9.859 42,048,970 -20,302 8.67% 414,566,807
2014-03-27 2014-03-25 9.824 42,069,272 -11,843 8.67% 413,274,999
2014-03-26 2014-03-24 10.048 42,081,115 +12,689 8.67% 422,843,129
2014-03-25 2014-03-21 10.178 42,068,426 -1,074,312 8.67% 428,186,064
2014-03-21 2014-03-19 10.580 43,142,738 +322,106 8.89% 456,461,184
2014-03-20 2014-03-18 10.852 42,820,632 +761,323 8.83% 464,695,929
2014-03-19 2014-03-17 10.155 42,059,309 +40,604 8.67% 427,098,858
2014-03-18 2014-03-14 9.942 42,018,705 +960,622 8.66% 417,745,493
2014-03-17 2014-03-13 9.292 41,058,083 -76,979 8.46% 381,499,812
2014-03-14 2014-03-12 9.599 41,135,062 +30,453 8.48% 394,858,325
2014-03-13 2014-03-11 9.694 41,104,609 +4,230 8.47% 398,453,354
2014-03-12 2014-03-10 9.504 41,100,379 +32,145 8.47% 390,638,451
2014-03-11 2014-03-07 9.516 41,068,234 -27,915 8.46% 390,818,417
2014-03-10 2014-03-06 9.481 41,096,149 +124,349 8.47% 389,626,609
2014-03-07 2014-03-05 9.575 40,971,800 +264,113 8.44% 392,322,464
2014-03-06 2014-03-04 9.469 40,707,687 +227,364 8.39% 385,462,431
2014-03-05 2014-03-03 9.445 40,480,323 -173,413 8.34% 382,352,436
2014-03-04 2014-02-28 9.552 40,653,736 +1,505,730 8.38% 388,315,688
2014-03-03 2014-02-27 9.244 39,148,006 +359,701 8.07% 361,900,775
2014-02-28 2014-02-26 8.772 38,788,305 +120,966 7.99% 340,234,086
2014-02-27 2014-02-25 9.008 38,667,339 -275,768 7.97% 348,315,155
2014-02-26 2014-02-24 9.966 38,943,107 -846 8.03% 388,088,958
2014-02-25 2014-02-21 10.226 38,943,953 -104,894 8.03% 398,225,672
2014-02-24 2014-02-20 10.557 39,048,847 -128,579 8.05% 412,223,539
2014-02-21 2014-02-19 10.628 39,177,426 -135,346 8.07% 416,359,716
2014-02-20 2014-02-18 10.734 39,312,772 -42,296 8.10% 421,980,740
2014-02-19 2014-02-17 10.758 39,355,068 -6,767 8.11% 423,365,216
2014-02-18 2014-02-14 11.018 39,361,835 -204,373 8.11% 433,674,975
2014-02-17 2014-02-13 10.888 39,566,208 -31,299 8.15% 430,781,628
2014-02-14 2014-02-12 10.580 39,597,507 -12,317 8.16% 418,951,735
2014-02-13 2014-02-11 10.580 39,609,824 -32,145 8.16% 419,082,052
2014-02-12 2014-02-10 10.734 39,641,969 -109,123 8.17% 425,514,319
2014-02-11 2014-02-07 10.639 39,751,092 +995,643 8.19% 422,926,294
2014-02-10 2014-02-06 10.746 38,755,449 -1,543,085 7.99% 416,456,619
2014-02-07 2014-02-05 10.769 40,298,534 +48,217 8.31% 433,991,015
2014-02-06 2014-02-04 10.959 40,250,317 +138,975 8.30% 441,084,862
2014-02-05 2014-01-30 11.053 40,111,342 -17,765 8.27% 443,355,312
2014-02-04 2014-01-28 11.160 40,129,107 +17,155 8.27% 447,821,152
2014-01-24 2014-01-22 11.100 40,111,952 -84,591 8.27% 445,258,791
2014-01-23 2014-01-21 11.360 40,196,543 -61,624 8.28% 456,651,833
2014-01-22 2014-01-20 11.491 40,258,167 -422,958 8.30% 462,586,949
2014-01-21 2014-01-17 11.585 40,681,125 -67,673 8.38% 471,294,253
2014-01-17 2014-01-15 11.585 40,748,798 +164,108 8.40% 472,078,250
2014-01-16 2014-01-14 11.585 40,584,690 -1,692 8.36% 470,177,045
2014-01-14 2014-01-10 11.526 40,586,382 -50,596 8.37% 467,797,684
2014-01-13 2014-01-09 11.526 40,636,978 +47,212 8.38% 468,380,853
2014-01-10 2014-01-08 11.561 40,589,766 +64,290 8.37% 469,276,186
2014-01-09 2014-01-07 11.455 40,525,476 -7,865 8.35% 464,221,248
2014-01-08 2014-01-06 11.526 40,533,341 +8,711 8.35% 467,186,335
2014-01-07 2014-01-03 11.644 40,524,630 -6,768 8.35% 471,876,557
2014-01-06 2014-01-02 11.561 40,531,398 +1,692 8.35% 468,601,368
2014-01-03 2013-12-31 11.798 40,529,706 -1,549,505 8.35% 478,164,256
2014-01-02 2013-12-27 11.479 42,079,211 -507,549 8.67% 483,014,236
2013-12-30 2013-12-24 11.219 42,586,760 -385,738 8.78% 477,764,554
2013-12-27 2013-12-20 11.148 42,972,498 +1,692 8.86% 479,044,001
2013-12-20 2013-12-18 11.290 42,970,806 -442,414 8.86% 485,120,899
2013-12-19 2013-12-17 11.112 43,413,220 -11,843 8.95% 482,417,403
2013-12-18 2013-12-16 11.278 43,425,063 -271,538 8.95% 489,735,905
2013-12-17 2013-12-13 11.301 43,696,601 -164,954 9.01% 493,831,356
2013-12-16 2013-12-12 11.360 43,861,555 -209,787 9.04% 498,288,111
2013-12-13 2013-12-11 11.491 44,071,342 -2,064,879 9.08% 506,402,281
2013-12-12 2013-12-10 11.609 46,136,221 -495,707 9.51% 535,582,798
2013-12-11 2013-12-09 11.668 46,631,928 -277,460 9.61% 544,093,626
2013-12-10 2013-12-06 11.762 46,909,388 -367,127 9.67% 551,767,303
2013-12-09 2013-12-05 11.691 47,276,515 -214,017 9.74% 552,732,320
2013-12-06 2013-12-04 11.869 47,490,532 -43,141 9.79% 563,655,645
2013-12-05 2013-12-03 11.822 47,533,673 -21,994 9.80% 561,919,997
2013-12-04 2013-12-02 11.443 47,555,667 -55,830 9.80% 544,190,239
2013-12-02 2013-11-28 11.621 47,611,497 +2,322,037 9.81% 553,271,715
2013-11-29 2013-11-27 11.644 45,289,460 -3,384 9.33% 527,359,151
2013-11-28 2013-11-26 11.644 45,292,844 -6,653,969 9.34% 527,398,555
2013-11-27 2013-11-25 11.668 51,946,813 -15,227 10.71% 606,106,825
2013-11-26 2013-11-22 11.349 51,962,040 +10,151 10.71% 589,699,201
2013-11-25 2013-11-21 11.408 51,951,889 -441,568 10.71% 592,654,751
2013-11-22 2013-11-20 11.278 52,393,457 -3,383 10.80% 590,878,983
2013-11-21 2013-11-19 11.112 52,396,840 -394,197 10.80% 582,245,396
2013-11-20 2013-11-18 10.746 52,791,037 -229,243 10.88% 567,279,631
2013-11-18 2013-11-14 10.391 53,020,280 -223,322 10.93% 550,939,620
2013-11-15 2013-11-13 10.320 53,243,602 -846 10.97% 549,483,664
2013-11-14 2013-11-12 10.616 53,244,448 -39,758 10.97% 565,228,145
2013-11-13 2013-11-11 10.592 53,284,206 -9,305 10.98% 564,390,405
2013-11-12 2013-11-08 10.580 53,293,511 -42,295 10.98% 563,858,954
2013-11-11 2013-11-07 10.214 53,335,806 -16,919 10.99% 544,760,636
2013-11-08 2013-11-06 10.226 53,352,725 -60,906 11.00% 545,564,153
2013-11-07 2013-11-05 10.001 53,413,631 -65,981 11.01% 534,189,784
2013-11-06 2013-11-04 9.966 53,479,612 +237,702 11.02% 532,953,030
2013-11-05 2013-11-01 9.611 53,241,910 +8,459 10.97% 511,702,202
2013-10-31 2013-10-29 9.540 53,233,451 -18,610 10.97% 507,845,104
2013-10-30 2013-10-28 9.729 53,252,061 -42,296 10.98% 518,094,962
2013-10-28 2013-10-24 9.528 53,294,357 -7,613 10.98% 507,796,125
2013-10-24 2013-10-22 9.445 53,301,970 -3,383 10.99% 503,457,892
2013-10-23 2013-10-21 9.682 53,305,353 +11,842 10.99% 516,092,846
2013-10-22 2013-10-18 9.540 53,293,511 +5,076 10.98% 508,418,074
2013-10-21 2013-10-17 9.540 53,288,435 -8,459 10.98% 508,369,649
2013-10-17 2013-10-15 9.646 53,296,894 -127,733 10.98% 514,120,797
2013-10-16 2013-10-11 9.504 53,424,627 +2,035,272 11.01% 507,774,235
2013-10-11 2013-10-09 9.410 51,389,355 -8,459 10.59% 483,569,998
2013-10-10 2013-10-08 9.445 51,397,814 -160,724 10.59% 485,472,396
2013-10-08 2013-10-04 9.386 51,558,538 -120,966 10.63% 483,942,997
2013-10-07 2013-10-03 8.984 51,679,504 +219,938 10.65% 464,306,798
2013-10-03 2013-09-30 9.067 51,459,566 +21,148 10.61% 466,589,108
2013-10-02 2013-09-27 8.973 51,438,418 +63,443 10.60% 461,532,717
2013-09-30 2013-09-26 8.842 51,374,975 -15,226 10.59% 454,282,843
2013-09-27 2013-09-25 8.949 51,390,201 -17,764 10.59% 459,885,069
2013-09-26 2013-09-24 9.020 51,407,965 +26,223 10.60% 463,690,357
2013-09-25 2013-09-23 9.138 51,381,742 +73,595 10.59% 469,527,930
2013-09-24 2013-09-19 9.008 51,308,147 -93,897 10.58% 462,183,477
2013-09-23 2013-09-18 8.748 51,402,044 -12,689 10.59% 449,661,000
2013-09-19 2013-09-17 8.500 51,414,733 -1,692 10.60% 437,008,203
2013-09-18 2013-09-16 8.441 51,416,425 -258,850 10.60% 433,983,484
2013-09-17 2013-09-13 7.802 51,675,275 -53,292 10.65% 403,180,803
2013-09-16 2013-09-12 7.625 51,728,567 -1,090,385 10.66% 394,423,948
2013-09-13 2013-09-11 7.566 52,818,952 -807,003 10.89% 399,615,999
2013-09-11 2013-09-09 7.578 53,625,955 -592,141 11.05% 406,355,538
2013-09-09 2013-09-05 7.731 54,218,096 +37,220 11.17% 419,174,760
2013-09-05 2013-09-03 7.684 54,180,876 -216,554 11.17% 416,325,002
2013-09-02 2013-08-29 7.613 54,397,430 -85,438 11.21% 414,130,639
2013-08-30 2013-08-28 7.518 54,482,868 -36,374 11.23% 409,628,523
2013-08-28 2013-08-26 7.708 54,519,242 -13,535 11.24% 420,214,001
2013-08-27 2013-08-23 7.708 54,532,777 -57,522 11.24% 420,318,324
2013-08-26 2013-08-22 7.708 54,590,299 -30,453 11.25% 420,761,682
2013-08-22 2013-08-20 7.802 54,620,752 -680,962 11.26% 426,162,002
2013-08-21 2013-08-19 7.849 55,301,714 -510,086 11.40% 434,090,003
2013-08-20 2013-08-16 7.826 55,811,800 +5,075 11.50% 436,774,356
2013-08-19 2013-08-15 7.790 55,806,725 +1,692 11.50% 434,755,480
2013-08-16 2013-08-13 7.838 55,805,033 +10,151 11.50% 437,381,099
2013-08-13 2013-08-09 7.767 55,794,882 +3,383 11.50% 433,344,059
2013-08-08 2013-08-06 7.660 55,791,499 +45,680 11.50% 427,381,924
2013-08-07 2013-08-05 7.802 55,745,819 -14,381 11.49% 434,939,999
2013-08-06 2013-08-02 7.932 55,760,200 -109,969 11.49% 442,303,073
2013-08-05 2013-08-01 7.779 55,870,169 +4,485,043 11.52% 434,589,263
2013-08-02 2013-07-31 7.649 51,385,126 +303,684 10.59% 393,020,153
2013-08-01 2013-07-30 7.731 51,081,442 +186,101 10.53% 394,924,439
2013-07-31 2013-07-29 7.861 50,895,341 -8,459 10.49% 400,103,902
2013-07-29 2013-07-25 7.897 50,903,800 +177,642 10.49% 401,975,681
2013-07-26 2013-07-24 7.849 50,726,158 +647,126 10.46% 398,174,243
2013-07-25 2013-07-23 7.400 50,079,032 +4,752,352 10.32% 370,598,257
2013-07-24 2013-07-22 7.270 45,326,680 +82,900 9.34% 329,535,449
2013-07-23 2013-07-19 7.223 45,243,780 +177,642 9.33% 326,793,346
2013-07-22 2013-07-18 7.294 45,066,138 +4,452,052 9.29% 328,706,748
2013-07-19 2013-07-17 7.270 40,614,086 +140,422 8.37% 295,273,800
2013-07-18 2013-07-16 7.329 40,473,664 +235,164 8.34% 296,645,200
2013-07-17 2013-07-15 7.235 40,238,500 -104,047 8.29% 291,116,163
2013-07-16 2013-07-12 7.294 40,342,547 -540,540 8.31% 294,253,469
2013-07-15 2013-07-11 7.436 40,883,087 -1,598,780 8.43% 303,995,700
2013-07-10 2013-07-08 7.613 42,481,867 +225,859 8.76% 323,416,800
2013-07-09 2013-07-05 7.388 42,256,008 +188,640 8.71% 312,206,253
2013-07-05 2013-07-03 7.282 42,067,368 +300,299 9.00% 306,336,796
2013-07-04 2013-07-02 7.483 41,767,069 +252,083 9.38% 312,543,753
2013-07-03 2013-06-28 7.223 41,514,986 +7,911,000 9.33% 299,860,471
2013-07-02 2013-06-27 6.880 33,603,986 -17,764 7.55% 231,199,501
2013-06-28 2013-06-26 6.868 33,621,750 +33,837 7.55% 230,924,260
2013-06-27 2013-06-25 6.667 33,587,913 +654,738 7.55% 223,941,837
2013-06-26 2013-06-24 6.691 32,933,175 +48,217 7.40% 220,355,120
2013-06-25 2013-06-21 6.856 32,884,958 +287,611 7.39% 225,475,002
2013-06-24 2013-06-20 6.738 32,597,347 +382,354 7.32% 219,649,503
2013-06-20 2013-06-18 6.809 32,214,993 -60,060 7.24% 219,358,081
2013-06-19 2013-06-17 6.656 32,275,053 -68,519 7.25% 214,807,021
2013-06-18 2013-06-14 6.726 32,343,572 +22,840 7.27% 217,557,150
2013-06-17 2013-06-13 6.656 32,320,732 -283,382 7.26% 215,111,038
2013-06-13 2013-06-10 7.093 32,604,114 +422,958 7.32% 231,258,001
2013-06-11 2013-06-07 7.140 32,181,156 +465,253 7.23% 229,779,718
2013-06-06 2013-06-04 6.880 31,715,903 +735,101 7.12% 218,209,261
2013-06-05 2013-06-03 6.561 30,980,802 +296,070 6.96% 203,263,197
2013-06-04 2013-05-31 6.537 30,684,732 +194,560 6.89% 200,595,220
2013-06-03 2013-05-30 6.183 30,490,172 +237,703 6.85% 188,510,123
2013-05-31 2013-05-29 6.490 30,252,469 +192,022 6.80% 196,338,868
2013-05-30 2013-05-28 6.549 30,060,447 +355,285 6.75% 196,869,443
2013-05-29 2013-05-27 6.455 29,705,162 +253,774 6.67% 191,733,359
2013-05-23 2013-05-21 6.679 29,451,388 +653,893 6.62% 196,710,403
2013-05-22 2013-05-20 6.492 28,797,495 -10,151 6.47% 186,960,424
2013-05-21 2013-05-16 6.107 28,807,646 +534,465 6.47% 175,922,723
2013-05-20 2013-05-15 6.047 28,273,181 -395,186 6.47% 170,956,098
2013-05-16 2013-05-14 5.986 28,668,367 -4,981 6.56% 171,619,073
2013-05-14 2013-05-10 5.974 28,673,348 +830 6.56% 171,303,521
2013-05-13 2013-05-09 5.962 28,672,518 +41,511 6.56% 170,953,202
2013-05-10 2013-05-08 6.022 28,631,007 +8,303 6.55% 172,430,002
2013-05-07 2013-05-03 5.962 28,622,704 +19,095 6.55% 170,656,198
2013-05-06 2013-05-02 5.818 28,603,609 +83,852 6.55% 166,407,988
2013-05-03 2013-04-30 6.143 28,519,757 +27,397 6.53% 175,195,200
2013-05-02 2013-04-29 6.059 28,492,360 +12,454 6.52% 172,624,572
2013-04-30 2013-04-26 6.107 28,479,906 +189,290 6.52% 173,921,278
2013-04-29 2013-04-25 5.998 28,290,616 -112,910 6.48% 169,698,480
2013-04-26 2013-04-24 6.215 28,403,526 +332,088 6.50% 176,533,920
2013-04-24 2013-04-22 6.179 28,071,438 +28,228 6.43% 173,455,563
2013-04-22 2013-04-18 5.962 28,043,210 -30,718 6.42% 167,201,100
2013-04-19 2013-04-17 6.143 28,073,928 +84,682 6.43% 172,456,499
2013-04-16 2013-04-12 6.312 27,989,246 +65,588 6.41% 176,656,122
2013-04-15 2013-04-11 6.071 27,923,658 +249,066 6.39% 169,515,359
2013-04-12 2013-04-10 5.733 27,674,592 +3,321 6.33% 158,669,841
2013-04-11 2013-04-09 5.625 27,671,271 -428,394 6.33% 155,651,100
2013-04-10 2013-04-08 5.480 28,099,665 -312,993 6.43% 153,999,300
2013-04-09 2013-04-05 5.444 28,412,658 -293,069 6.50% 154,687,958
2013-04-08 2013-04-03 5.408 28,705,727 -330,428 6.57% 155,246,243
2013-04-05 2013-04-02 5.300 29,036,155 -153,590 6.65% 153,885,602
2013-04-03 2013-03-28 5.324 29,189,745 -9,133 6.68% 155,402,778
2013-04-02 2013-03-27 5.384 29,198,878 -130,345 6.68% 157,209,901
2013-03-28 2013-03-26 5.215 29,329,223 -376,920 6.71% 152,965,912
2013-03-27 2013-03-25 5.240 29,706,143 +83,022 6.80% 155,647,350
2013-03-26 2013-03-22 4.999 29,623,121 +167,705 6.78% 148,076,151
2013-03-25 2013-03-21 4.950 29,455,416 +1,357,411 6.74% 145,818,689
2013-03-22 2013-03-20 4.818 28,098,005 -42,341 6.43% 135,376,002
2013-03-20 2013-03-18 4.818 28,140,346 +4,151 6.44% 135,580,000
2013-03-19 2013-03-15 5.047 28,136,195 +32,379 6.44% 141,999,101
2013-03-18 2013-03-14 4.987 28,103,816 +111,249 6.43% 140,143,139
2013-03-15 2013-03-13 4.975 27,992,567 -114,570 6.41% 139,251,212
2013-03-11 2013-03-07 5.348 28,107,137 +16,604 6.43% 150,316,200
2013-03-08 2013-03-06 5.348 28,090,533 +86,343 6.43% 150,227,402
2013-03-05 2013-03-01 5.360 28,004,190 +155,252 6.41% 150,102,952
2013-03-01 2013-02-27 5.155 27,848,938 -133,666 6.37% 143,568,319
2013-02-28 2013-02-26 5.300 27,982,604 -205,895 6.40% 148,302,001
2013-02-26 2013-02-22 5.697 28,188,499 +28,228 6.45% 160,597,691
2013-02-25 2013-02-21 5.806 28,160,271 +55,625 6.45% 163,489,579
2013-02-22 2013-02-20 5.782 28,104,646 +6,641 6.43% 162,489,598
2013-02-18 2013-02-14 5.818 28,098,005 +78,871 6.43% 163,466,522
2013-02-15 2013-02-08 5.902 28,019,134 +4,982 6.41% 165,370,102
2013-02-08 2013-02-06 5.842 28,014,152 +77,210 6.41% 163,653,548
2013-02-06 2013-02-04 5.878 27,936,942 +414,281 6.39% 164,212,002
2013-02-05 2013-02-01 5.806 27,522,661 -36,530 6.30% 159,787,818
2013-02-01 2013-01-30 5.408 27,559,191 +64,757 6.31% 149,045,549
2013-01-31 2013-01-29 5.276 27,494,434 +211,707 6.29% 145,052,461
2013-01-24 2013-01-22 5.191 27,282,727 -634,289 6.24% 141,635,218
2013-01-23 2013-01-21 5.252 27,917,016 -92,985 6.39% 146,609,358
2013-01-22 2013-01-18 5.179 28,010,001 -48,153 6.41% 145,073,399
2013-01-21 2013-01-17 5.264 28,058,154 -4,151 6.42% 147,688,520
2013-01-18 2013-01-16 5.300 28,062,305 -186,800 6.42% 148,724,399
2013-01-17 2013-01-15 5.348 28,249,105 -249,896 6.47% 151,075,441
2013-01-15 2013-01-11 5.336 28,499,001 +4,981 6.52% 152,068,608
2013-01-10 2013-01-08 5.408 28,494,020 +530,511 6.52% 154,101,289
2013-01-09 2013-01-07 5.300 27,963,509 +12,454 6.40% 148,200,801
2013-01-08 2013-01-04 5.191 27,951,055 +119,551 6.40% 145,104,767
2013-01-04 2013-01-02 5.264 27,831,504 +189,291 6.37% 146,495,512
2013-01-03 2012-12-31 5.023 27,642,213 -71,399 6.33% 138,840,149
2013-01-02 2012-12-27 4.999 27,713,612 +193,441 6.34% 138,531,149
2012-12-28 2012-12-24 4.818 27,520,171 -28,227 6.30% 132,592,001
2012-12-27 2012-12-20 4.830 27,548,398 +830 6.31% 133,059,819
2012-12-21 2012-12-19 4.806 27,547,568 -830 6.31% 132,392,190
2012-12-20 2012-12-18 4.746 27,548,398 -3,321 6.31% 130,737,079
2012-12-18 2012-12-14 4.914 27,551,719 +1,660 6.31% 135,398,879
2012-12-17 2012-12-13 4.842 27,550,059 +134,496 6.31% 133,399,682
2012-12-14 2012-12-12 4.818 27,415,563 +493,982 6.27% 132,088,001
2012-12-13 2012-12-11 4.746 26,921,581 +2,490 6.16% 127,762,379
2012-12-12 2012-12-10 4.806 26,919,091 +489,831 6.16% 129,371,762
2012-12-11 2012-12-07 4.698 26,429,260 +255,708 6.05% 124,152,599
2012-12-10 2012-12-06 4.589 26,173,552 +28,228 5.99% 120,114,060
2012-12-06 2012-12-04 4.565 26,145,324 +121,378 5.98% 119,354,678
2012-12-05 2012-12-03 4.698 26,023,946 +41,511 5.96% 122,248,619
2012-11-29 2012-11-27 4.806 25,982,435 +63,927 5.95% 124,870,242
2012-11-28 2012-11-26 4.782 25,918,508 +240,764 5.93% 123,938,636
2012-11-23 2012-11-21 4.517 25,677,744 -54,130 5.88% 115,983,000
2012-11-16 2012-11-14 4.625 25,731,874 +4,151 5.89% 119,016,958
2012-11-14 2012-11-12 4.661 25,727,723 -9,963 5.89% 119,927,429
2012-11-12 2012-11-08 4.722 25,737,686 -4,151 5.89% 121,523,920
2012-11-09 2012-11-07 4.770 25,741,837 +240,764 5.89% 122,783,760
2012-11-07 2012-11-05 4.794 25,501,073 -19,925 5.84% 122,249,681
2012-11-06 2012-11-02 4.818 25,520,998 +124,533 5.84% 122,959,999
2012-11-02 2012-10-31 4.818 25,396,465 +24,907 5.81% 122,360,000
2012-11-01 2012-10-30 4.842 25,371,558 +33,208 5.81% 122,851,198
2012-10-31 2012-10-29 4.842 25,338,350 +214,496 5.80% 122,690,402
2012-10-30 2012-10-26 4.613 25,123,854 +54,795 5.75% 115,902,083
2012-10-29 2012-10-25 4.661 25,069,059 +171,856 5.74% 116,857,127
2012-10-26 2012-10-24 4.565 24,897,203 -176,837 5.70% 113,656,945
2012-10-25 2012-10-22 4.481 25,074,040 +67,248 5.74% 112,350,099
2012-10-24 2012-10-19 4.517 25,006,792 -151,101 5.72% 112,952,398
2012-10-22 2012-10-18 4.577 25,157,893 +53,965 5.76% 115,150,034
2012-10-19 2012-10-17 4.505 25,103,928 +82,192 5.75% 113,088,772
2012-10-18 2012-10-16 4.505 25,021,736 +53,964 5.73% 112,718,512
2012-10-17 2012-10-15 4.481 24,967,772 +115,401 5.71% 111,873,941
2012-10-16 2012-10-12 4.433 24,852,371 -148,909 5.69% 110,159,474
2012-10-15 2012-10-11 4.372 25,001,280 -6,642 5.72% 109,313,821
2012-10-12 2012-10-10 4.372 25,007,922 +138,647 5.72% 109,342,862
2012-10-11 2012-10-09 4.384 24,869,275 -1,660 5.69% 109,036,202
2012-10-10 2012-10-08 4.312 24,870,935 +83,022 5.69% 107,246,060
2012-10-09 2012-10-05 4.276 24,787,913 +17,435 5.67% 105,992,350
2012-10-08 2012-10-04 4.216 24,770,478 +19,925 5.67% 104,425,999
2012-10-05 2012-10-03 4.300 24,750,553 +8,302 5.66% 106,428,840
2012-10-04 2012-09-28 4.336 24,742,251 +19,095 5.66% 107,287,201
2012-09-28 2012-09-26 4.324 24,723,156 +3,321 5.66% 106,906,611
2012-09-27 2012-09-25 4.372 24,719,835 +249,897 5.66% 108,083,251
2012-09-26 2012-09-24 4.336 24,469,938 -83,022 5.60% 106,106,399
2012-09-25 2012-09-21 4.264 24,552,960 -16,605 5.62% 104,691,959
2012-09-24 2012-09-20 4.300 24,569,565 -66,417 5.62% 105,650,581
2012-09-21 2012-09-19 4.300 24,635,982 -102,948 5.64% 105,936,178
2012-09-20 2012-09-18 4.348 24,738,930 -4,981 5.66% 107,570,781
2012-09-19 2012-09-17 4.372 24,743,911 -13,284 5.66% 108,188,519
2012-09-18 2012-09-14 4.384 24,757,195 -117,061 5.67% 108,544,801
2012-09-17 2012-09-13 4.348 24,874,256 -9,132 5.69% 108,159,210
2012-09-14 2012-09-12 4.372 24,883,388 +44,001 5.70% 108,798,359
2012-09-13 2012-09-11 4.336 24,839,387 +56,455 5.69% 107,708,402
2012-09-12 2012-09-10 4.372 24,782,932 +5,812 5.67% 108,359,132
2012-09-11 2012-09-07 4.372 24,777,120 -87,173 5.67% 108,333,720
2012-09-10 2012-09-06 4.372 24,864,293 -27,398 5.69% 108,714,869
2012-09-07 2012-09-05 4.348 24,891,691 -46,492 5.70% 108,235,022
2012-09-06 2012-09-04 4.372 24,938,183 +14,944 5.71% 109,037,940
2012-09-05 2012-09-03 4.372 24,923,239 +22,416 5.70% 108,972,600
2012-09-04 2012-08-31 4.396 24,900,823 -147,779 5.70% 109,474,450
2012-09-03 2012-08-30 4.336 25,048,602 -8,303 5.73% 108,615,598
2012-08-31 2012-08-29 4.372 25,056,905 -40,680 5.74% 109,557,032
2012-08-30 2012-08-28 4.372 25,097,585 +38,190 5.74% 109,734,898
2012-08-29 2012-08-27 4.396 25,059,395 +85,513 5.74% 110,171,599
2012-08-28 2012-08-24 4.421 24,973,882 -399,337 5.72% 110,397,268
2012-08-27 2012-08-23 4.372 25,373,219 -285,596 5.81% 110,940,061
2012-08-23 2012-08-21 4.384 25,658,815 -628,477 5.87% 112,497,840
2012-08-22 2012-08-20 4.565 26,287,292 +76,380 6.02% 120,002,769
2012-08-21 2012-08-17 4.698 26,210,912 -146,949 6.00% 123,126,900
2012-08-20 2012-08-16 4.685 26,357,861 +70,569 6.03% 123,499,720
2012-08-17 2012-08-15 4.734 26,287,292 -302,201 6.02% 124,435,589
2012-08-16 2012-08-14 4.746 26,589,493 +132,836 6.09% 126,186,381
2012-08-15 2012-08-13 4.818 26,456,657 -237,444 6.06% 127,467,998
2012-08-14 2012-08-10 4.770 26,694,101 +98,797 6.11% 127,325,882
2012-08-13 2012-08-09 4.758 26,595,304 +151,930 6.09% 126,534,298
2012-08-10 2012-08-08 4.710 26,443,374 -221,669 6.05% 124,537,411
2012-08-09 2012-08-07 4.698 26,665,043 -4,151 6.10% 125,260,200
2012-08-08 2012-08-06 4.698 26,669,194 -182,649 6.10% 125,279,700
2012-08-07 2012-08-03 4.698 26,851,843 -2,490 6.15% 126,137,701
2012-08-06 2012-08-02 4.698 26,854,333 +830 6.15% 126,149,398
2012-08-03 2012-08-01 4.722 26,853,503 -214,197 6.15% 126,792,399
2012-08-02 2012-07-31 4.698 27,067,700 -152,761 6.20% 127,151,699
2012-08-01 2012-07-30 4.698 27,220,461 -52,304 6.23% 127,869,301
2012-07-31 2012-07-27 4.698 27,272,765 -830 6.24% 128,115,001
2012-07-30 2012-07-26 4.685 27,273,595 +41,511 6.24% 127,790,390
2012-07-24 2012-07-20 4.758 27,232,084 -26,567 6.23% 129,563,950
2012-07-23 2012-07-19 4.758 27,258,651 -71,399 6.24% 129,690,350
2012-07-20 2012-07-18 4.758 27,330,050 +36,530 6.26% 130,030,050
2012-07-19 2012-07-17 4.782 27,293,520 -63,927 6.25% 130,513,748
2012-07-18 2012-07-16 4.758 27,357,447 +8,302 6.26% 130,160,398
2012-07-17 2012-07-13 4.698 27,349,145 +16,604 6.26% 128,473,799
2012-07-16 2012-07-12 4.625 27,332,541 +830 6.26% 126,420,481
2012-07-13 2012-07-11 4.625 27,331,711 +31,549 6.26% 126,416,642
2012-07-12 2012-07-10 4.601 27,300,162 +26,567 6.25% 125,613,060
2012-07-11 2012-07-09 4.637 27,273,595 +23,246 6.24% 126,476,350
2012-07-10 2012-07-06 4.794 27,250,349 -13,283 6.24% 130,635,541
2012-07-09 2012-07-05 4.758 27,263,632 +162,723 6.24% 129,714,048
2012-07-06 2012-07-04 4.782 27,100,909 +92,155 6.20% 129,592,710
2012-07-05 2012-07-03 4.806 27,008,754 +163,553 6.18% 129,802,678
2012-07-03 2012-06-28 4.782 26,845,201 +9,963 6.14% 128,369,950
2012-06-29 2012-06-27 4.806 26,835,238 +19,095 6.14% 128,968,769
2012-06-28 2012-06-26 4.722 26,816,143 +4,151 6.14% 126,615,999
2012-06-27 2012-06-25 4.698 26,811,992 +17,435 6.14% 125,950,500
2012-06-22 2012-06-20 4.782 26,794,557 +19,095 6.13% 128,127,778
2012-06-21 2012-06-19 4.806 26,775,462 +7,472 6.13% 128,681,488
2012-06-20 2012-06-18 4.770 26,767,990 +7,472 6.13% 127,678,318
2012-06-19 2012-06-15 4.722 26,760,518 +29,888 6.13% 126,353,358
2012-06-18 2012-06-14 4.746 26,730,630 +830 6.12% 126,856,178
2012-06-15 2012-06-13 4.818 26,729,800 +5,811 6.12% 128,783,999
2012-06-14 2012-06-12 4.806 26,723,989 +4,982 6.12% 128,434,112
2012-06-13 2012-06-11 4.830 26,719,007 +19,925 6.12% 129,053,829
2012-06-12 2012-06-08 4.758 26,699,082 +5,812 6.11% 127,028,050
2012-06-11 2012-06-07 4.794 26,693,270 +19,095 6.11% 127,964,958
2012-06-08 2012-06-06 4.782 26,674,175 +14,944 6.11% 127,552,128
2012-06-07 2012-06-05 4.806 26,659,231 +43,171 6.10% 128,122,888
2012-06-05 2012-06-01 4.830 26,616,060 -80,531 6.09% 128,556,591
2012-06-04 2012-05-31 4.710 26,696,591 +7,472 6.11% 125,729,958
2012-06-01 2012-05-30 4.770 26,689,119 -127,854 6.11% 127,302,118
2012-05-31 2012-05-29 4.746 26,816,973 -29,058 6.14% 127,265,938
2012-05-30 2012-05-28 4.722 26,846,031 +19,925 6.14% 126,757,119
2012-05-29 2012-05-25 4.734 26,826,106 +20,756 6.14% 126,986,161
2012-05-28 2012-05-24 4.818 26,805,350 -41,511 6.14% 129,147,999
2012-05-24 2012-05-22 4.782 26,846,861 +21,585 6.14% 128,377,888
2012-05-23 2012-05-21 4.698 26,825,276 +6,642 6.14% 126,012,902
2012-05-22 2012-05-18 4.651 26,818,634 -1,660 6.14% 124,732,130
2012-05-21 2012-05-17 4.614 26,820,294 +495,361 6.14% 123,752,464
2012-05-18 2012-05-16 4.577 26,324,933 +3,260 6.14% 120,497,652
2012-05-17 2012-05-15 4.786 26,321,673 +19,557 6.14% 125,973,900
2012-05-09 2012-05-07 4.590 26,302,116 -3,259 6.13% 120,715,981
2012-05-07 2012-05-03 4.651 26,305,375 -5,705 6.13% 122,344,988
2012-05-02 2012-04-27 4.479 26,311,080 +23,632 6.14% 117,851,202
2012-04-30 2012-04-26 4.479 26,287,448 +39,930 6.13% 117,745,351
2012-04-26 2012-04-24 4.455 26,247,518 -398,480 6.12% 116,922,298
2012-04-25 2012-04-23 4.553 26,645,998 +17,112 6.21% 121,313,289
2012-04-24 2012-04-20 4.577 26,628,886 +8,964 6.21% 121,888,942
2012-04-23 2012-04-19 4.553 26,619,922 +4,889 6.21% 121,194,571
2012-04-18 2012-04-16 4.271 26,615,033 +105,936 6.21% 113,660,282
2012-04-17 2012-04-13 4.344 26,509,097 +55,412 6.18% 115,159,739
2012-04-16 2012-04-12 4.234 26,453,685 +33,411 6.17% 111,997,351
2012-04-13 2012-04-11 4.332 26,420,274 +15,482 6.16% 114,449,658
2012-04-11 2012-04-05 4.246 26,404,792 +4,075 6.16% 112,114,382
2012-04-10 2012-04-03 4.234 26,400,717 +6,519 6.16% 111,773,099
2012-04-05 2012-04-02 4.197 26,394,198 +4,889 6.15% 110,773,800
2012-04-03 2012-03-30 4.209 26,389,309 +12,224 6.15% 111,077,121
2012-04-02 2012-03-29 4.234 26,377,085 +16,297 6.15% 111,673,048
2012-03-30 2012-03-28 4.271 26,360,788 -61,116 6.15% 112,574,521
2012-03-29 2012-03-27 4.541 26,421,904 -187,424 6.16% 119,968,799
2012-03-27 2012-03-23 4.406 26,609,328 +56,227 6.21% 117,227,859
2012-03-26 2012-03-22 4.700 26,553,101 -4,889 6.19% 124,800,550
2012-03-23 2012-03-21 4.810 26,557,990 +187,424 6.19% 127,756,718
2012-03-22 2012-03-20 4.909 26,370,566 +30,965 6.15% 129,443,998
2012-03-21 2012-03-19 4.933 26,339,601 +1,637,109 6.14% 129,938,462
2012-03-20 2012-03-16 5.007 24,702,492 -215,130 5.76% 123,681,119
2012-03-19 2012-03-15 4.958 24,917,622 -22,002 5.81% 123,535,118
2012-03-16 2012-03-14 4.921 24,939,624 +49,708 5.82% 122,726,048
2012-03-15 2012-03-13 5.142 24,889,916 +27,706 5.80% 127,979,359
2012-03-13 2012-03-09 4.872 24,862,210 +25,261 5.80% 121,124,700
2012-03-12 2012-03-08 4.860 24,836,949 +81,489 5.79% 120,696,842
2012-03-09 2012-03-07 4.737 24,755,460 +3,260 5.77% 117,262,941
2012-03-08 2012-03-06 4.774 24,752,200 -1,795,197 5.77% 118,158,749
2012-03-07 2012-03-05 4.958 26,547,397 +133,642 6.19% 131,615,121
2012-03-06 2012-03-02 4.933 26,413,755 +1,629 6.16% 130,304,278
2012-03-05 2012-03-01 4.675 26,412,126 +36,670 6.16% 123,489,722
2012-03-02 2012-02-29 4.749 26,375,456 +228,169 6.15% 125,260,292
2012-03-01 2012-02-28 4.761 26,147,287 +30,151 6.10% 124,497,559
2012-02-29 2012-02-27 4.798 26,117,136 +166,237 6.09% 125,315,498
2012-02-28 2012-02-24 4.860 25,950,899 +97,786 6.05% 126,110,158
2012-02-27 2012-02-23 4.810 25,853,113 +17,928 6.03% 124,365,920
2012-02-24 2012-02-22 4.823 25,835,185 +21,187 6.02% 124,596,718
2012-02-22 2012-02-20 4.553 25,813,998 +28,521 6.02% 117,525,378
2012-02-21 2012-02-17 4.577 25,785,477 +20,372 6.01% 118,028,389
2012-02-14 2012-02-10 4.541 25,765,105 +215,945 6.01% 116,986,600
2012-02-13 2012-02-09 4.639 25,549,160 +325,955 5.96% 118,514,340
2012-02-10 2012-02-08 4.590 25,223,205 -13,038 5.88% 115,764,220
2012-02-08 2012-02-06 4.712 25,236,243 +39,114 5.88% 118,920,959
2012-02-06 2012-02-02 4.725 25,197,129 +21,187 5.88% 119,045,851
2012-02-03 2012-02-01 4.700 25,175,942 +21,187 5.87% 118,327,852
2012-02-02 2012-01-31 4.565 25,154,755 +25,262 5.87% 114,832,682
2012-02-01 2012-01-30 4.577 25,129,493 +26,076 5.86% 115,025,740
2012-01-30 2012-01-26 4.271 25,103,417 +8,149 5.85% 107,204,881
2012-01-27 2012-01-20 4.406 25,095,268 -4,074 5.85% 110,557,641
2012-01-26 2012-01-19 4.111 25,099,342 +81,489 5.85% 103,183,349
2012-01-19 2012-01-17 3.976 25,017,853 +81,488 5.83% 99,471,238
2012-01-16 2012-01-12 3.853 24,936,365 +81,489 5.81% 96,087,141
2012-01-13 2012-01-11 3.780 24,854,876 -40,744 5.80% 93,943,080
2012-01-12 2012-01-10 3.731 24,895,620 +40,744 5.81% 92,875,038
2012-01-11 2012-01-09 3.681 24,854,876 +47,263 5.80% 91,503,000
2012-01-10 2012-01-06 3.669 24,807,613 +3,260 5.78% 91,024,572
2012-01-09 2012-01-05 3.755 24,804,353 +81,489 5.78% 93,143,340
2012-01-06 2012-01-04 3.767 24,722,864 +3,259 5.77% 93,140,729
2012-01-05 2012-01-03 3.706 24,719,605 -39,114 5.76% 91,611,701
2011-12-29 2011-12-23 3.694 24,758,719 +11,408 5.77% 91,452,829
2011-12-15 2011-12-13 3.731 24,747,311 +23,632 5.77% 92,321,760
2011-12-08 2011-12-06 3.890 24,723,679 +4,889 5.77% 96,177,799
2011-12-01 2011-11-29 3.915 24,718,790 -266,468 5.76% 96,765,460
2011-11-30 2011-11-28 3.804 24,985,258 -18,742 5.83% 95,049,100
2011-11-28 2011-11-24 3.731 25,004,000 -81,489 5.83% 93,279,358
2011-11-18 2011-11-16 4.234 25,085,489 -37,485 5.85% 106,204,799
2011-11-17 2011-11-15 4.295 25,122,974 +1,630 5.86% 107,905,000
2011-11-14 2011-11-10 4.086 25,121,344 -52,968 5.86% 102,657,239
2011-11-11 2011-11-09 4.246 25,174,312 -8,149 5.87% 106,889,781
2011-11-10 2011-11-08 4.246 25,182,461 -86,378 5.87% 106,924,381
2011-11-09 2011-11-07 4.148 25,268,839 -10,593 5.89% 104,810,421
2011-11-04 2011-11-02 3.976 25,279,432 -123,048 5.89% 100,511,279
2011-11-03 2011-11-01 4.037 25,402,480 -126,308 5.92% 102,559,169
2011-11-02 2011-10-31 4.099 25,528,788 +32,596 5.95% 104,635,521
2011-11-01 2011-10-28 4.185 25,496,192 -32,596 5.95% 106,692,079
2011-10-31 2011-10-27 4.393 25,528,788 -196,388 5.95% 112,154,241
2011-10-28 2011-10-26 4.099 25,725,176 -44,818 6.00% 105,440,462
2011-10-27 2011-10-25 4.123 25,769,994 -57,857 6.01% 106,256,638
2011-10-26 2011-10-24 3.951 25,827,851 -176,831 6.02% 102,057,898
2011-10-25 2011-10-21 3.804 26,004,682 -25,261 6.06% 98,927,200
2011-10-24 2011-10-20 3.780 26,029,943 -11,409 6.07% 98,384,438
2011-10-21 2011-10-19 4.013 26,041,352 -26,076 6.07% 104,499,390
2011-10-20 2011-10-18 4.099 26,067,428 -22,002 6.08% 106,843,259
2011-10-19 2011-10-17 4.320 26,089,430 -70,895 6.08% 112,696,319
2011-10-18 2011-10-14 4.246 26,160,325 +135,271 6.10% 111,076,378
2011-10-17 2011-10-13 4.295 26,025,054 -248,541 6.07% 111,779,499
2011-10-14 2011-10-12 4.258 26,273,595 -98,601 6.13% 111,879,741
2011-10-13 2011-10-11 4.111 26,372,196 -70,080 6.15% 108,416,050
2011-10-12 2011-10-10 4.025 26,442,276 -8,964 6.17% 106,432,718
2011-10-11 2011-10-07 4.025 26,451,240 -28,521 6.17% 106,468,799
2011-10-07 2011-10-04 4.050 26,479,761 -4,890 6.17% 107,233,499
2011-10-04 2011-09-30 4.295 26,484,651 -89,637 6.18% 113,753,502
2011-10-03 2011-09-28 4.418 26,574,288 -20,372 6.20% 117,399,599
2011-09-28 2011-09-26 4.320 26,594,660 -108,380 6.20% 114,878,719
2011-09-27 2011-09-23 4.479 26,703,040 -65,191 6.23% 119,606,849
2011-09-26 2011-09-22 4.749 26,768,231 -30,151 6.24% 127,125,629
2011-09-23 2011-09-21 4.970 26,798,382 -48,893 6.25% 133,188,299
2011-09-22 2011-09-20 5.130 26,847,275 -127,938 6.26% 137,714,278
2011-09-21 2011-09-19 5.277 26,975,213 -83,118 6.29% 142,342,902
2011-09-20 2011-09-16 5.277 27,058,331 -170,312 6.31% 142,781,499
2011-09-19 2011-09-15 5.203 27,228,643 -13,038 6.35% 141,675,362
2011-09-16 2011-09-14 5.166 27,241,681 -577,755 6.35% 140,740,301
2011-09-14 2011-09-09 5.314 27,819,436 -72,525 6.49% 147,821,871
2011-09-12 2011-09-08 5.350 27,891,961 -26,891 6.50% 149,234,081
2011-09-09 2011-09-07 5.326 27,918,852 -54,598 6.51% 148,692,739
2011-09-08 2011-09-06 5.166 27,973,450 -81,488 6.52% 144,520,882
2011-09-06 2011-09-02 5.547 28,054,938 -79,044 6.54% 155,614,558
2011-09-05 2011-09-01 5.559 28,133,982 +61,931 6.56% 156,398,248
2011-09-02 2011-08-31 5.620 28,072,051 +176,016 6.55% 157,776,420
2011-09-01 2011-08-30 5.559 27,896,035 +19,557 6.51% 155,075,489
2011-08-31 2011-08-29 5.387 27,876,478 -12,223 6.50% 150,177,510
2011-08-30 2011-08-26 5.301 27,888,701 +135,271 6.50% 147,847,679
2011-08-29 2011-08-25 5.387 27,753,430 -369,144 6.47% 149,514,620
2011-08-26 2011-08-24 5.007 28,122,574 +159,718 6.56% 140,804,880
2011-08-24 2011-08-22 5.130 27,962,856 +197,203 6.52% 143,436,700
2011-08-23 2011-08-19 5.387 27,765,653 -8,964 6.47% 149,580,468
2011-08-18 2011-08-16 5.694 27,774,617 +203,722 6.48% 158,149,760
2011-08-17 2011-08-15 5.645 27,570,895 -407,444 6.43% 155,636,399
2011-08-16 2011-08-12 5.461 27,978,339 +407,444 6.52% 152,786,301
2011-08-15 2011-08-11 5.387 27,570,895 +4,889 6.43% 148,531,259
2011-08-12 2011-08-10 5.608 27,566,006 -610,350 6.43% 154,593,960
2011-08-11 2011-08-09 5.645 28,176,356 +162,977 6.57% 159,054,197
2011-08-10 2011-08-08 5.780 28,013,379 +4,074 6.53% 161,915,670
2011-08-09 2011-08-05 6.025 28,009,305 -5,704 6.53% 168,766,522
2011-08-08 2011-08-04 6.295 28,015,009 +1,630 6.53% 176,364,271
2011-08-05 2011-08-03 6.320 28,013,379 -8,149 6.53% 177,041,550
2011-08-04 2011-08-02 6.381 28,021,528 -563,902 6.53% 178,812,401
2011-08-03 2011-08-01 6.332 28,585,430 -105,120 6.67% 181,007,641
2011-07-28 2011-07-26 6.578 28,690,550 +149,939 6.69% 188,714,878
2011-07-27 2011-07-25 6.492 28,540,611 +77,414 6.66% 185,276,959
2011-07-26 2011-07-22 6.504 28,463,197 +347,142 6.64% 185,123,701
2011-07-25 2011-07-21 6.381 28,116,055 +39,115 6.56% 179,415,601
2011-07-22 2011-07-20 6.394 28,076,940 +241,206 6.55% 179,510,548
2011-07-21 2011-07-19 6.320 27,835,734 +56,228 6.49% 175,918,852
2011-07-20 2011-07-18 6.344 27,779,506 +53,782 6.48% 176,245,298
2011-07-19 2011-07-15 6.394 27,725,724 +68,451 6.47% 177,265,041
2011-07-18 2011-07-14 6.381 27,657,273 +101,861 6.45% 176,487,998
2011-07-15 2011-07-13 6.357 27,555,412 +66,820 6.43% 175,161,697
2011-07-14 2011-07-12 6.295 27,488,592 +129,567 6.41% 173,050,292
2011-07-13 2011-07-11 6.406 27,359,025 +180,091 6.38% 175,256,283
2011-07-12 2011-07-08 6.369 27,178,934 +85,563 6.34% 173,102,067
2011-07-11 2011-07-07 6.369 27,093,371 +134,456 6.32% 172,557,118
2011-07-08 2011-07-06 6.271 26,958,915 +26,076 6.29% 169,054,130
2011-07-07 2011-07-05 6.246 26,932,839 +56,228 6.28% 168,229,593
2011-07-06 2011-07-04 6.369 26,876,611 +101,861 6.27% 171,176,578
2011-07-05 2011-06-30 6.259 26,774,750 -30,966 6.24% 167,570,697
2011-07-04 2011-06-29 6.185 26,805,716 +106,750 6.25% 165,790,799
2011-06-30 2011-06-28 6.148 26,698,966 +45,634 6.23% 164,147,641
2011-06-29 2011-06-27 6.111 26,653,332 +97,786 6.22% 162,885,839
2011-06-28 2011-06-24 5.890 26,555,546 +204,537 6.19% 156,422,402
2011-06-27 2011-06-23 5.743 26,351,009 +39,929 6.14% 151,337,160
2011-06-24 2011-06-22 5.866 26,311,080 -108,380 6.14% 154,336,643
2011-06-23 2011-06-21 5.878 26,419,460 -136,086 6.16% 155,296,593
2011-06-22 2011-06-20 5.804 26,555,546 +69,266 6.19% 154,141,242
2011-06-21 2011-06-17 5.841 26,486,280 -29,336 6.18% 154,714,278
2011-06-20 2011-06-16 5.964 26,515,616 +46,448 6.18% 158,139,538
2011-06-17 2011-06-15 6.111 26,469,168 +22,817 6.17% 161,760,362
2011-06-16 2011-06-14 6.087 26,446,351 +17,928 6.17% 160,971,841
2011-06-15 2011-06-13 6.087 26,428,423 +59,486 6.16% 160,862,718
2011-06-14 2011-06-10 6.124 26,368,937 +92,898 6.15% 161,471,413
2011-06-13 2011-06-09 6.197 26,276,039 +139,345 6.13% 162,837,247
2011-06-10 2011-06-08 6.320 26,136,694 +87,193 6.09% 165,181,102
2011-06-09 2011-06-07 6.418 26,049,501 +171,127 6.07% 167,187,412
2011-06-08 2011-06-03 6.418 25,878,374 +164,607 6.03% 166,089,107
2011-06-07 2011-06-02 6.443 25,713,767 +580,200 6.00% 165,663,749
2011-06-03 2011-06-01 6.443 25,133,567 +36,669 5.86% 161,925,747
2011-06-02 2011-05-31 6.443 25,096,898 +31,781 5.85% 161,689,503
2011-06-01 2011-05-30 6.357 25,065,117 +34,225 5.84% 159,331,620
2011-05-31 2011-05-27 6.332 25,030,892 +105,936 5.84% 158,499,722
2011-05-30 2011-05-26 6.394 24,924,956 +57,857 5.81% 159,358,268
2011-05-27 2011-05-25 6.320 24,867,099 +49,708 5.80% 157,157,398
2011-05-26 2011-05-24 6.381 24,817,391 +55,412 5.79% 158,365,999
2011-05-25 2011-05-23 6.320 24,761,979 +48,893 5.77% 156,493,051
2011-05-24 2011-05-20 6.394 24,713,086 -52,152 5.76% 158,003,672
2011-05-23 2011-05-19 6.492 24,765,238 +203,721 5.78% 160,768,387
2011-05-20 2011-05-18 6.516 24,561,517 +162,978 5.73% 160,048,712
2011-05-19 2011-05-17 6.455 24,398,539 -122,233 5.69% 157,489,659
2011-05-18 2011-05-16 6.418 24,520,772 +160,533 5.72% 157,375,928
2011-05-17 2011-05-13 6.320 24,360,239 -332,474 5.68% 153,954,097
2011-05-16 2011-05-12 6.295 24,692,713 -10,594 5.76% 155,449,257
2011-05-13 2011-05-11 6.295 24,703,307 -4,074 5.76% 155,515,950
2011-05-12 2011-05-09 6.295 24,707,381 +8,148 5.76% 155,541,597
2011-05-06 2011-05-04 6.295 24,699,233 +8,149 5.76% 155,490,303
2011-05-03 2011-04-28 6.320 24,691,084 -162,977 5.76% 156,045,002
2011-04-28 2011-04-26 6.505 24,854,061 +135,679 5.80% 161,678,962
2011-04-27 2011-04-21 6.530 24,718,382 -757,349 5.84% 161,411,252
2011-04-26 2011-04-20 6.530 25,475,731 -329,632 6.02% 166,356,748
2011-04-21 2011-04-19 6.518 25,805,363 -6,432 6.10% 168,188,278
2011-04-20 2011-04-18 6.505 25,811,795 -164,816 6.10% 167,909,149
2011-04-18 2011-04-14 6.431 25,976,611 -160,796 6.14% 167,042,699
2011-04-15 2011-04-13 6.493 26,137,407 +30,551 6.18% 169,702,198
2011-04-14 2011-04-12 6.493 26,106,856 -8,040 6.17% 169,503,840
2011-04-13 2011-04-11 6.530 26,114,896 -30,551 6.17% 170,530,501
2011-04-12 2011-04-08 6.555 26,145,447 +32,159 6.18% 171,380,399
2011-04-11 2011-04-07 6.480 26,113,288 -1,608 6.17% 169,220,801
2011-04-08 2011-04-06 6.418 26,114,896 -168,032 6.17% 167,607,121
2011-03-31 2011-03-29 6.493 26,282,928 +120,597 6.21% 170,647,021
2011-03-25 2011-03-23 6.518 26,162,331 +151,953 6.18% 170,514,842
2011-03-24 2011-03-22 6.766 26,010,378 +112,557 6.15% 175,994,877
2011-03-23 2011-03-21 6.829 25,897,821 +424,502 6.12% 176,843,879
2011-03-22 2011-03-18 6.518 25,473,319 +188,131 6.02% 166,024,158
2011-03-17 2011-03-15 6.654 25,285,188 +352,948 5.98% 168,257,500
2011-03-16 2011-03-14 6.804 24,932,240 +164,816 5.89% 169,630,167
2011-03-15 2011-03-11 6.592 24,767,424 +106,125 5.85% 163,271,797
2011-03-14 2011-03-10 6.468 24,661,299 +804 5.83% 159,504,800
2011-03-11 2011-03-09 6.331 24,660,495 -160,796 5.83% 156,125,570
2011-03-10 2011-03-08 6.182 24,821,291 -321,592 5.87% 153,438,809
2011-03-04 2011-03-02 6.343 25,142,883 -4,020 5.94% 159,492,298
2011-03-03 2011-03-01 6.319 25,146,903 +80,398 5.94% 158,892,238
2011-02-24 2011-02-22 6.182 25,066,505 +17,687 5.92% 154,954,659
2011-02-23 2011-02-21 6.269 25,048,818 +86,830 5.92% 157,026,242
2011-02-22 2011-02-18 6.356 24,961,988 +108,538 5.90% 158,655,282
2011-02-21 2011-02-17 6.306 24,853,450 -8,040 5.87% 156,728,908
2011-02-18 2011-02-16 6.356 24,861,490 -35,375 5.88% 158,016,529
2011-02-17 2011-02-15 6.231 24,896,865 +22,511 5.88% 155,144,668
2011-02-16 2011-02-14 6.356 24,874,354 -138,285 5.88% 158,098,291
2011-02-15 2011-02-11 6.169 25,012,639 +844,180 5.91% 154,310,563
2011-02-14 2011-02-10 6.182 24,168,459 +181,700 5.71% 149,403,170
2011-02-11 2011-02-09 6.281 23,986,759 +134,264 5.67% 150,666,748
2011-02-10 2011-02-08 6.343 23,852,495 +103,714 5.64% 151,306,802
2011-02-08 2011-02-02 6.356 23,748,781 +291,041 5.61% 150,944,289
2011-02-07 2011-01-31 6.331 23,457,740 +96,477 5.54% 148,510,929
2011-02-01 2011-01-28 6.331 23,361,263 +27,336 5.52% 147,900,133
2011-01-31 2011-01-27 6.368 23,333,927 +29,747 5.52% 148,597,759
2011-01-28 2011-01-26 6.418 23,304,180 -275,765 5.51% 149,567,761
2011-01-27 2011-01-25 6.393 23,579,945 +861,063 5.57% 150,751,059
2011-01-26 2011-01-24 6.368 22,718,882 +457,465 5.37% 144,680,960
2011-01-25 2011-01-21 6.505 22,261,417 -158,384 5.26% 144,813,469
2011-01-24 2011-01-20 6.592 22,419,801 +237,978 5.30% 147,795,798
2011-01-21 2011-01-19 6.667 22,181,823 -80,398 5.24% 147,882,400
2011-01-20 2011-01-18 6.630 22,262,221 +30,551 5.26% 147,587,699
2011-01-19 2011-01-17 6.617 22,231,670 +73,966 5.25% 147,108,641
2011-01-18 2011-01-14 6.717 22,157,704 +459,877 5.24% 148,824,002
2011-01-14 2011-01-12 6.717 21,697,827 +72,358 5.13% 145,735,202
2011-01-13 2011-01-11 6.717 21,625,469 -16,079 5.11% 145,249,203
2011-01-12 2011-01-10 6.555 21,641,548 +160,796 5.12% 141,857,859
2011-01-10 2011-01-06 6.592 21,480,752 +438,973 5.08% 141,605,400
2011-01-07 2011-01-05 6.580 21,041,779 +259,686 4.97% 138,449,882
2011-01-06 2011-01-04 6.592 20,782,093 +51,455 4.91% 136,999,700
2011-01-05 2011-01-03 6.555 20,730,638 -49,847 4.90% 135,886,949
2011-01-04 2010-12-31 6.592 20,780,485 +202,603 4.91% 136,989,100
2011-01-03 2010-12-29 6.144 20,577,882 -42,611 4.86% 126,439,301
2010-12-30 2010-12-28 6.194 20,620,493 +26,532 4.87% 127,727,041
2010-12-29 2010-12-24 6.294 20,593,961 +8,039 4.87% 129,611,897
2010-12-28 2010-12-22 6.306 20,585,922 +40,199 4.87% 129,817,352
2010-12-23 2010-12-21 6.306 20,545,723 +52,259 4.86% 129,563,852
2010-12-21 2010-12-17 6.343 20,493,464 +24,119 4.84% 129,999,000
2010-12-20 2010-12-16 6.244 20,469,345 +5,628 4.84% 127,809,203
2010-12-17 2010-12-15 6.331 20,463,717 -152,756 4.84% 129,555,772
2010-12-14 2010-12-10 6.356 20,616,473 +241,194 4.87% 131,035,730
2010-12-08 2010-12-06 6.455 20,375,279 -241,194 4.82% 131,530,171
2010-12-07 2010-12-03 6.381 20,616,473 -804 4.87% 131,548,590
2010-12-01 2010-11-29 6.431 20,617,277 -8,040 4.87% 132,579,480
2010-11-30 2010-11-26 6.319 20,625,317 +8,040 4.87% 130,322,322
2010-11-29 2010-11-25 6.493 20,617,277 +88,438 4.87% 133,861,680
2010-11-26 2010-11-24 6.555 20,528,839 -15,276 4.85% 134,564,180
2010-11-25 2010-11-23 6.518 20,544,115 +75,574 4.86% 133,897,722
2010-11-24 2010-11-22 6.766 20,468,541 +151,149 4.84% 138,496,963
2010-11-23 2010-11-19 6.667 20,317,392 -8,040 4.80% 135,452,559
2010-11-22 2010-11-18 6.692 20,325,432 -4,020 4.80% 136,011,780
2010-11-19 2010-11-17 6.455 20,329,452 -114,165 4.80% 131,234,341
2010-11-18 2010-11-16 6.729 20,443,617 -175,268 4.83% 137,565,479
2010-11-17 2010-11-15 7.090 20,618,885 -8,040 4.87% 146,182,201
2010-11-15 2010-11-11 7.525 20,626,925 +123,813 4.88% 155,218,802
2010-11-12 2010-11-10 7.401 20,503,112 +268,530 4.85% 151,736,902
2010-11-11 2010-11-09 7.115 20,234,582 -202,603 4.78% 143,960,959
2010-11-10 2010-11-08 7.202 20,437,185 -23,316 4.83% 147,181,798
2010-11-09 2010-11-05 7.214 20,460,501 +24,120 4.84% 147,604,202
2010-11-08 2010-11-04 7.202 20,436,381 -8,040 4.83% 147,176,008
2010-11-05 2010-11-03 7.152 20,444,421 +9,648 4.83% 146,216,749
2010-11-04 2010-11-02 7.139 20,434,773 +4,020 4.83% 145,893,578
2010-11-03 2010-11-01 7.189 20,430,753 +8,039 4.83% 146,881,357
2010-11-02 2010-10-29 7.015 20,422,714 +241,195 4.83% 143,267,283
2010-11-01 2010-10-28 7.077 20,181,519 +200,995 4.77% 142,830,377
2010-10-29 2010-10-27 7.177 19,980,524 +118,989 4.72% 143,396,038
2010-10-28 2010-10-26 7.401 19,861,535 +687,403 4.69% 146,988,798
2010-10-27 2010-10-25 7.475 19,174,132 +1,457,617 4.53% 143,332,491
2010-10-26 2010-10-22 6.779 17,716,515 +112,557 4.19% 120,096,199
2010-10-25 2010-10-21 6.940 17,603,958 +397,167 4.16% 122,179,681
2010-10-22 2010-10-20 6.829 17,206,791 +7,235 4.07% 117,496,977
2010-10-20 2010-10-18 6.878 17,199,556 -18,491 4.07% 118,303,292
2010-10-19 2010-10-15 6.791 17,218,047 -5,628 4.07% 116,931,359
2010-10-18 2010-10-14 7.003 17,223,675 +243,606 4.07% 120,611,489
2010-10-15 2010-10-13 6.953 16,980,069 -40,199 4.01% 118,060,800
2010-10-14 2010-10-12 6.866 17,020,268 -366,615 4.02% 116,858,400
2010-10-13 2010-10-11 7.003 17,386,883 +25,727 4.11% 121,754,379
2010-10-12 2010-10-08 6.741 17,361,156 +99,694 4.10% 117,039,482
2010-10-08 2010-10-06 6.530 17,261,462 -8,040 4.08% 112,717,499
2010-10-06 2010-10-04 6.468 17,269,502 +122,205 4.08% 111,696,000
2010-10-05 2010-09-30 6.406 17,147,297 +232,350 4.05% 109,839,200
2010-10-04 2010-09-29 6.480 16,914,947 -6,318,273 4.00% 109,613,193
2010-09-30 2010-09-28 6.431 23,233,220 +6,432 5.49% 149,401,312
2010-09-29 2010-09-27 6.692 23,226,788 +129,441 5.49% 155,426,796
2010-09-28 2010-09-24 6.306 23,097,347 -80,398 5.46% 145,654,706
2010-09-27 2010-09-22 6.331 23,177,745 +229,938 5.48% 146,738,281
2010-09-22 2010-09-20 6.244 22,947,807 -7,235 5.42% 143,284,552
2010-09-21 2010-09-17 6.294 22,955,042 +22,511 5.43% 144,471,796
2010-09-17 2010-09-15 6.169 22,932,531 -939,049 5.42% 141,477,745
2010-09-16 2010-09-14 6.281 23,871,580 -681,776 5.64% 149,943,280
2010-09-15 2010-09-13 6.381 24,553,356 -14,471 5.80% 156,668,862
2010-09-13 2010-09-09 6.281 24,567,827 -16,080 5.81% 154,316,579
2010-09-10 2010-09-08 6.244 24,583,907 -4,824 5.81% 153,500,249
2010-09-09 2010-09-07 6.244 24,588,731 +11,256 5.81% 153,530,370
2010-09-08 2010-09-06 6.319 24,577,475 +209,035 5.81% 155,294,273
2010-09-07 2010-09-03 6.294 24,368,440 +70,750 5.76% 153,367,278
2010-09-06 2010-09-02 6.281 24,297,690 +22,511 5.74% 152,619,782
2010-09-03 2010-09-01 6.244 24,275,179 +160,797 5.74% 151,572,573
2010-09-02 2010-08-31 5.958 24,114,382 -16,080 5.70% 143,670,007
2010-09-01 2010-08-30 5.970 24,130,462 -37,787 5.70% 144,065,947
2010-08-31 2010-08-27 5.995 24,168,249 -522,587 5.71% 144,892,761
2010-08-30 2010-08-26 6.256 24,690,836 +7,235 5.84% 154,475,014
2010-08-27 2010-08-25 6.953 24,683,601 +10,452 5.83% 171,622,723
2010-08-26 2010-08-24 6.990 24,673,149 +7,236 5.83% 172,470,714
2010-08-25 2010-08-23 7.264 24,665,913 +32,159 5.83% 179,169,675
2010-08-24 2010-08-20 7.376 24,633,754 +34,571 5.82% 181,693,653
2010-08-23 2010-08-19 7.363 24,599,183 +299,081 5.81% 181,132,697
2010-08-20 2010-08-18 7.338 24,300,102 +88,438 5.74% 178,325,961
2010-08-19 2010-08-17 7.438 24,211,664 +103,713 5.72% 180,086,139
2010-08-18 2010-08-16 7.314 24,107,951 -3,216 5.70% 176,316,148
2010-08-17 2010-08-13 7.338 24,111,167 -38,591 5.70% 176,939,464
2010-08-16 2010-08-12 7.401 24,149,758 +8,844 5.71% 178,724,550
2010-08-13 2010-08-11 7.239 24,140,914 -453,445 5.71% 174,755,623
2010-08-12 2010-08-10 7.289 24,594,359 -24,923 5.81% 179,261,732
2010-08-11 2010-08-09 7.637 24,619,282 -82,810 5.82% 188,017,476
2010-08-10 2010-08-06 7.600 24,702,092 +1,521,935 5.84% 187,728,154
2010-08-06 2010-08-04 6.965 23,180,157 +2,412 5.48% 161,457,738
2010-08-05 2010-08-03 6.878 23,177,745 +8,040 5.48% 159,422,926
2010-08-04 2010-08-02 7.090 23,169,705 +12,863 5.48% 164,266,810
2010-08-03 2010-07-30 6.878 23,156,842 -31,355 5.47% 159,279,149
2010-08-02 2010-07-29 6.953 23,188,197 -295,061 5.48% 161,225,322
2010-07-30 2010-07-28 6.605 23,483,258 +127,833 5.55% 155,098,406
2010-07-29 2010-07-27 6.343 23,355,425 -35,375 5.52% 148,153,670
2010-07-28 2010-07-26 6.331 23,390,800 +32,159 5.53% 148,087,132
2010-07-27 2010-07-23 6.231 23,358,641 +31,356 5.52% 145,559,234
2010-07-26 2010-07-22 6.231 23,327,285 +148,736 5.51% 145,363,839
2010-07-23 2010-07-21 6.256 23,178,549 +49,043 5.48% 145,013,587
2010-07-22 2010-07-20 6.269 23,129,506 +483,996 5.47% 144,994,443
2010-07-21 2010-07-19 6.182 22,645,510 +993,720 5.35% 139,988,693
2010-07-20 2010-07-16 6.219 21,651,790 -80,398 5.12% 134,653,695
2010-07-16 2010-07-14 6.231 21,732,188 +7,236 5.14% 135,424,002
2010-07-14 2010-07-12 6.244 21,724,952 +6,432 5.13% 135,649,128
2010-07-13 2010-07-09 6.381 21,718,520 +12,059 5.13% 138,580,478
2010-07-12 2010-07-08 6.281 21,706,461 +53,063 5.13% 136,343,634
2010-07-09 2010-07-07 6.207 21,653,398 +27,335 5.12% 134,394,368
2010-07-08 2010-07-06 6.356 21,626,063 +77,986 5.11% 137,452,558
2010-07-07 2010-07-05 6.132 21,548,077 +28,944 5.09% 132,132,576
2010-07-06 2010-07-02 6.219 21,519,133 +55,474 5.09% 133,828,693
2010-07-05 2010-06-30 6.219 21,463,659 -80,398 5.07% 133,483,698
2010-07-02 2010-06-29 6.319 21,544,057 -74,770 5.09% 136,127,436
2010-06-30 2010-06-28 6.468 21,618,827 -13,668 5.11% 139,826,644
2010-06-29 2010-06-25 6.468 21,632,495 +171,248 5.11% 139,915,046
2010-06-28 2010-06-24 6.567 21,461,247 +15,276 5.07% 140,942,944
2010-06-25 2010-06-23 6.642 21,445,971 -81,202 5.07% 142,443,106
2010-06-24 2010-06-22 6.741 21,527,173 +7,236 5.09% 145,124,505
2010-06-23 2010-06-21 6.654 21,519,937 +6,432 5.09% 143,202,052
2010-06-22 2010-06-18 6.480 21,513,505 +51,454 5.08% 139,413,028
2010-06-18 2010-06-15 6.356 21,462,051 +172,052 5.07% 136,410,119
2010-06-17 2010-06-14 6.343 21,289,999 +8,040 5.03% 135,051,770
2010-06-15 2010-06-11 6.343 21,281,959 -804 5.03% 135,000,769
2010-06-11 2010-06-09 6.182 21,282,763 -65,926 5.03% 131,564,543
2010-06-10 2010-06-08 6.207 21,348,689 -104,518 5.05% 132,503,155
2010-06-09 2010-06-07 6.306 21,453,207 +18,492 5.07% 135,286,558
2010-06-08 2010-06-04 6.219 21,434,715 -41,807 5.07% 133,303,693
2010-06-07 2010-06-03 6.182 21,476,522 +1,608 5.08% 132,762,311
2010-06-03 2010-06-01 6.082 21,474,914 -40,199 5.08% 130,615,512
2010-06-02 2010-05-31 6.306 21,515,113 -270,942 5.09% 135,676,945
2010-06-01 2010-05-28 6.431 21,786,055 +155,972 5.15% 140,095,312
2010-05-31 2010-05-27 6.244 21,630,083 +64,319 5.11% 135,056,772
2010-05-28 2010-05-26 5.846 21,565,764 +8,844 5.10% 126,071,573
2010-05-27 2010-05-25 5.722 21,556,920 +898,850 5.10% 123,338,597
2010-05-26 2010-05-24 6.157 20,658,070 -22,512 4.88% 127,188,957
2010-05-25 2010-05-20 5.945 20,680,582 -23,315 4.89% 122,954,695
2010-05-20 2010-05-18 6.393 20,703,897 +8,844 4.89% 132,363,939
2010-05-19 2010-05-17 6.431 20,695,053 +61,906 4.89% 133,079,619
2010-05-18 2010-05-14 6.717 20,633,147 +914,126 4.88% 138,584,193
2010-05-17 2010-05-13 6.729 19,719,021 +624,693 4.66% 132,689,659
2010-05-14 2010-05-12 6.493 19,094,328 -32,963 4.51% 123,973,638
2010-05-13 2010-05-11 6.704 19,127,291 +119,793 4.52% 128,232,082
2010-05-12 2010-05-10 6.605 19,007,498 +32,963 4.49% 125,537,634
2010-05-11 2010-05-07 6.169 18,974,535 +194,563 4.48% 117,059,666
2010-05-10 2010-05-06 6.219 18,779,972 -88,437 4.44% 116,793,698
2010-05-07 2010-05-05 6.431 18,868,409 -322,397 4.46% 121,333,378
2010-05-06 2010-05-04 6.766 19,190,806 -180,091 4.54% 129,851,383
2010-05-05 2010-05-03 6.617 19,370,897 -629,517 4.58% 128,178,690
2010-05-04 2010-04-30 6.878 20,000,414 -139,893 4.73% 137,568,367
2010-05-03 2010-04-29 7.052 20,140,307 +20,904 4.76% 142,037,693
2010-04-30 2010-04-28 7.164 20,119,403 +2,971,512 4.76% 144,142,496
2010-04-29 2010-04-27 7.637 17,147,891 +322,396 4.05% 130,958,457
2010-04-28 2010-04-26 7.923 16,825,495 +177,680 3.98% 133,309,698
2010-04-27 2010-04-23 7.973 16,647,815 +236,370 3.93% 132,730,196
2010-04-26 2010-04-22 8.097 16,411,445 +254,862 3.88% 132,886,932
2010-04-23 2010-04-21 7.960 16,156,583 -438,169 3.82% 128,612,729
2010-04-22 2010-04-20 8.072 16,594,752 +241,998 3.92% 133,958,392
2010-04-21 2010-04-19 8.047 16,352,754 -14,472 3.87% 131,598,109
2010-04-20 2010-04-16 8.184 16,367,226 -156,776 3.87% 133,953,923
2010-04-19 2010-04-15 8.259 16,524,002 +804 3.91% 136,470,186
2010-04-16 2010-04-14 8.421 16,523,198 -67,535 3.91% 139,135,271
2010-04-15 2010-04-13 8.607 16,590,733 +87,634 3.92% 142,799,318
2010-04-14 2010-04-12 8.445 16,503,099 -6,432 3.90% 139,376,561
2010-04-13 2010-04-09 8.545 16,509,531 -4,823 3.90% 141,073,661
2010-04-12 2010-04-08 8.644 16,514,354 +7,235 3.90% 142,758,133
2010-04-09 2010-04-07 8.893 16,507,119 -12,863 3.90% 146,801,938
2010-04-07 2010-03-31 8.184 16,519,982 +1,608 3.90% 135,204,120
2010-04-01 2010-03-30 8.321 16,518,374 -2,412 3.90% 137,450,991
2010-03-31 2010-03-29 8.309 16,520,786 -1,608 3.90% 137,265,574
2010-03-30 2010-03-26 8.421 16,522,394 -13,668 3.91% 139,128,501
2010-03-29 2010-03-25 8.060 16,536,062 +8,040 3.91% 133,278,950
2010-03-25 2010-03-23 8.246 16,528,022 -29,747 3.91% 136,297,809
2010-03-24 2010-03-22 8.309 16,557,769 -4,020 3.91% 137,572,854
2010-03-23 2010-03-19 8.259 16,561,789 -261,294 3.91% 136,782,265
2010-03-22 2010-03-18 8.334 16,823,083 +4,020 3.98% 140,195,752
2010-03-19 2010-03-17 8.433 16,819,063 -16,080 3.98% 141,835,830
2010-03-17 2010-03-15 8.383 16,835,143 +46,631 3.98% 141,133,844
2010-03-16 2010-03-12 8.508 16,788,512 -6,432 3.97% 142,831,097
2010-03-12 2010-03-10 8.707 16,794,944 +8,844 3.97% 146,228,176
2010-03-11 2010-03-09 8.632 16,786,100 -804 3.97% 144,898,450
2010-03-10 2010-03-08 8.769 16,786,904 +13,257,429 3.97% 147,202,162
2010-03-09 2010-03-05 8.794 3,529,475 +15,276 0.83% 31,037,304
2010-03-08 2010-03-04 8.843 3,514,199 +86,830 0.83% 31,077,811
2010-03-05 2010-03-03 8.582 3,427,369 -14,472 0.81% 29,414,700
2010-03-04 2010-03-02 7.898 3,441,841 -3,216 0.81% 27,184,352
2010-03-03 2010-03-01 7.948 3,445,057 -4,823 0.81% 27,381,153
2010-03-02 2010-02-26 7.948 3,449,880 -4,824 0.82% 27,419,486
2010-03-01 2010-02-25 8.035 3,454,704 -8,040 0.82% 27,758,617
2010-02-26 2010-02-24 7.886 3,462,744 -26,532 0.82% 27,306,379
2010-02-25 2010-02-23 7.936 3,489,276 +277,374 0.82% 27,689,204
2010-02-24 2010-02-22 7.712 3,211,902 -804 0.76% 24,768,998
2010-02-23 2010-02-19 7.687 3,212,706 -3,216 0.76% 24,695,278
2010-02-22 2010-02-18 7.948 3,215,922 -1,608 0.76% 25,559,999
2010-02-19 2010-02-17 8.097 3,217,530 +8,844 0.76% 26,053,019
2010-02-18 2010-02-12 8.284 3,208,686 +55,474 0.76% 26,580,057
2010-02-17 2010-02-11 8.284 3,153,212 -32,159 0.75% 26,120,523
2010-02-12 2010-02-10 8.047 3,185,371 +50,651 0.75% 25,634,141
2010-02-11 2010-02-09 8.035 3,134,720 -6,432 0.74% 25,187,539
2010-02-10 2010-02-08 7.998 3,141,152 +3,216 0.74% 25,122,010
2010-02-09 2010-02-05 7.936 3,137,936 +12,060 0.74% 24,901,140
2010-02-05 2010-02-03 8.533 3,125,876 -68,339 0.74% 26,671,677
2010-02-04 2010-02-02 8.458 3,194,215 +61,907 0.75% 27,016,403
2010-02-03 2010-02-01 8.508 3,132,308 +32,159 0.74% 26,648,638
2010-02-02 2010-01-29 8.047 3,100,149 +41,003 0.73% 24,948,320
2010-02-01 2010-01-28 8.085 3,059,146 -37,787 0.72% 24,732,500
2010-01-29 2010-01-27 7.836 3,096,933 -15,276 0.73% 24,267,600
2010-01-28 2010-01-26 8.421 3,112,209 -156,776 0.74% 26,206,673
2010-01-27 2010-01-25 9.167 3,268,985 -4,824 0.77% 29,966,421
2010-01-26 2010-01-22 9.366 3,273,809 +69,947 0.77% 30,662,162
2010-01-25 2010-01-21 9.552 3,203,862 -16,080 0.76% 30,604,796
2010-01-22 2010-01-20 9.814 3,219,942 +241,194 0.76% 31,599,449
2010-01-21 2010-01-19 9.901 2,978,748 -34,571 0.70% 29,491,801
2010-01-20 2010-01-18 10.212 3,013,319 +101,301 0.71% 30,771,079
2010-01-19 2010-01-15 10.324 2,912,018 +1,698,811 0.69% 30,062,605
2010-01-18 2010-01-14 10.125 1,213,207 -275,765 0.29% 12,283,264
2010-01-15 2010-01-13 9.789 1,488,972 -231,546 0.35% 14,575,240
2010-01-14 2010-01-12 9.801 1,720,518 +6,431 0.41% 16,863,197
2010-01-13 2010-01-11 9.378 1,714,087 -263,705 0.41% 16,075,285
2010-01-12 2010-01-08 9.739 1,977,792 -118,185 0.47% 19,261,799
2010-01-11 2010-01-07 10.249 2,095,977 -715,543 0.50% 21,481,677
2010-01-08 2010-01-06 9.590 2,811,520 -172,856 0.66% 26,961,871
2010-01-07 2010-01-05 9.092 2,984,376 -1,262,249 0.71% 27,134,722
2010-01-06 2010-01-04 8.694 4,246,625 -1,255,014 1.00% 36,921,178
2010-01-05 2009-12-31 7.712 5,501,639 -92,458 1.30% 42,426,601
2010-01-04 2009-12-29 7.625 5,594,097 -72,358 1.32% 42,652,543
2009-12-30 2009-12-28 6.692 5,666,455 +20,100 1.34% 37,918,241
2009-12-29 2009-12-24 6.443 5,646,355 -1,140,849 1.40% 36,379,138
2009-12-28 2009-12-22 5.125 6,787,204 -1,870,862 1.69% 34,781,042
2009-12-23 2009-12-21 5.212 8,658,066 -460,681 2.15% 45,122,108
2009-12-22 2009-12-18 5.423 9,118,747 2.27% 49,451,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top