History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 4.180 0 +0
2020-12-07 2020-12-03 4.180 0 -67,000
2020-09-10 2020-09-08 3.910 67,000 -20,000 0.01% 261,970
2020-09-03 2020-09-01 3.510 87,000 -4,000 0.02% 305,370
2020-09-01 2020-08-28 3.340 91,000 -10,000 0.02% 303,940
2020-08-31 2020-08-27 3.260 101,000 +10,000 0.02% 329,260
2020-08-28 2020-08-26 3.320 91,000 -1,000 0.02% 302,120
2020-03-03 2020-02-28 2.650 92,000 -20,000 0.02% 243,800
2020-01-10 2020-01-08 2.880 112,000 -10,000 0.02% 322,560
2020-01-08 2020-01-06 2.900 122,000 -15,000 0.02% 353,800
2019-12-16 2019-12-12 3.080 137,000 -6,000 0.02% 421,960
2019-12-13 2019-12-11 3.200 143,000 -2,000 0.02% 457,600
2019-11-29 2019-11-27 3.600 145,000 -5,000 0.03% 522,000
2019-11-28 2019-11-26 3.530 150,000 +6,000 0.03% 529,500
2019-11-21 2019-11-19 3.450 144,000 -5,000 0.03% 496,800
2019-11-18 2019-11-14 3.150 149,000 -2,000 0.03% 469,350
2019-11-14 2019-11-12 3.300 151,000 -8,000 0.03% 498,300
2019-11-05 2019-11-01 3.190 159,000 -102,000 0.03% 507,210
2019-10-29 2019-10-25 3.250 261,000 +2,000 0.05% 848,250
2019-10-23 2019-10-21 3.400 259,000 +5,000 0.05% 880,600
2019-10-22 2019-10-18 3.400 254,000 +8,000 0.04% 863,600
2019-10-21 2019-10-17 3.250 246,000 +7,000 0.04% 799,500
2019-10-18 2019-10-16 3.200 239,000 +5,000 0.04% 764,800
2019-10-15 2019-10-11 3.470 234,000 +4,000 0.04% 811,980
2019-10-09 2019-10-04 3.500 230,000 +10,000 0.04% 805,000
2019-10-08 2019-10-03 3.720 220,000 -34,000 0.04% 818,400
2019-10-02 2019-09-27 3.380 254,000 +9,000 0.04% 858,520
2019-09-30 2019-09-26 3.400 245,000 +15,000 0.04% 833,000
2019-09-27 2019-09-25 3.310 230,000 +32,000 0.04% 761,300
2019-09-26 2019-09-24 3.280 198,000 +1,000 0.03% 649,440
2019-09-25 2019-09-23 3.130 197,000 +110,000 0.03% 616,610
2019-08-13 2019-08-09 2.790 87,000 -15,000 0.02% 242,730
2019-06-04 2019-05-31 3.104 102,000 +3,411 0.02% 316,588
2018-05-31 2018-05-29 4.349 98,589 +2,423 0.02% 428,736
2018-01-16 2018-01-12 4.020 96,166 -20,742 0.02% 386,579
2018-01-12 2018-01-10 4.031 116,908 -57,511 0.02% 471,200
2017-11-30 2017-11-28 3.765 174,419 -5,657 0.03% 656,749
2017-08-15 2017-08-11 4.094 180,076 -74,482 0.03% 737,260
2017-08-11 2017-08-09 4.211 254,558 +27,342 0.05% 1,071,901
2017-08-09 2017-08-07 4.168 227,216 +47,140 0.04% 947,128
2017-08-01 2017-07-28 4.232 180,076 -24,513 0.03% 762,090
2017-07-19 2017-07-17 4.243 204,589 -49,969 0.04% 868,000
2017-07-17 2017-07-13 4.359 254,558 -22,627 0.05% 1,109,701
2017-07-14 2017-07-12 4.349 277,185 +47,140 0.05% 1,205,399
2017-07-13 2017-07-11 4.296 230,045 -44,312 0.04% 988,201
2017-06-01 2017-05-29 4.278 274,357 +7,017 0.05% 1,173,647
2017-05-15 2017-05-11 4.343 267,340 -45,935 0.05% 1,161,090
2017-05-02 2017-04-27 4.408 313,275 -45,016 0.06% 1,381,051
2016-12-30 2016-12-28 4.082 358,291 -12,861 0.07% 1,462,501
2016-12-29 2016-12-23 4.158 371,152 -919 0.07% 1,543,278
2016-12-28 2016-12-22 4.300 372,071 -4,594 0.07% 1,599,749
2016-12-23 2016-12-21 4.223 376,665 -9,187 0.07% 1,590,802
2016-12-20 2016-12-16 4.136 385,852 +9,187 0.07% 1,596,002
2016-12-19 2016-12-15 4.234 376,665 +18,374 0.07% 1,594,902
2016-12-16 2016-12-14 4.354 358,291 -551,216 0.07% 1,560,001
2016-10-20 2016-10-18 4.441 909,507 -9,187 0.17% 4,039,199
2016-10-18 2016-10-14 4.180 918,694 -18,374 0.17% 3,839,999
2016-10-14 2016-10-12 4.093 937,068 +9,187 0.18% 3,835,200
2016-09-09 2016-09-07 3.973 927,881 -147,910 0.18% 3,686,499
2016-09-07 2016-09-05 4.027 1,075,791 +36,748 0.20% 4,332,700
2016-07-20 2016-07-18 3.581 1,039,043 -416,169 0.20% 3,720,990
2016-07-19 2016-07-15 3.559 1,455,212 -243,454 0.28% 5,179,681
2016-07-18 2016-07-14 3.679 1,698,666 -140,560 0.32% 6,249,622
2016-07-14 2016-07-12 3.821 1,839,226 -918 0.35% 7,027,021
2016-07-05 2016-06-30 3.799 1,840,144 -2,757 0.35% 6,990,468
2016-06-17 2016-06-15 3.429 1,842,901 -9,186 0.35% 6,318,902
2016-06-13 2016-06-08 3.646 1,852,087 +27,560 0.35% 6,753,598
2016-06-03 2016-06-01 3.835 1,824,527 +53,349 0.35% 6,996,703
2016-05-30 2016-05-26 3.768 1,771,178 +8,918 0.35% 6,672,960
2016-03-10 2016-03-08 4.283 1,762,260 -171,231 0.34% 7,548,322
2016-03-09 2016-03-07 4.295 1,933,491 -17,837 0.38% 8,303,439
2016-03-08 2016-03-04 4.115 1,951,328 -77,589 0.38% 8,029,960
2016-03-01 2016-02-26 4.070 2,028,917 -19,621 0.40% 8,258,249
2016-02-04 2016-02-02 4.081 2,048,538 -893,615 0.40% 8,361,082
2016-02-03 2016-02-01 4.261 2,942,153 +18,728 0.58% 12,536,200
2016-01-11 2016-01-07 5.023 2,923,425 -9,810 0.57% 14,685,442
2016-01-08 2016-01-06 5.405 2,933,235 -41,916 0.57% 15,852,981
2016-01-06 2016-01-04 5.416 2,975,151 -8,918 0.58% 16,112,881
2016-01-05 2015-12-31 5.405 2,984,069 -98,102 0.58% 16,127,719
2016-01-04 2015-12-29 5.326 3,082,171 -7,134 0.60% 16,416,002
2015-12-30 2015-12-28 5.236 3,089,305 -8,027 0.60% 16,176,878
2015-12-22 2015-12-18 5.046 3,097,332 -8,026 0.61% 15,628,501
2015-12-21 2015-12-17 5.315 3,105,358 -6,243 0.61% 16,504,678
2015-12-18 2015-12-16 5.236 3,111,601 -12,486 0.61% 16,293,629
2015-12-16 2015-12-14 5.438 3,124,087 -3,567 0.61% 16,989,551
2015-12-15 2015-12-11 5.438 3,127,654 -13,378 0.61% 17,008,950
2015-12-14 2015-12-10 5.382 3,141,032 -4,459 0.61% 16,905,602
2015-12-11 2015-12-09 5.427 3,145,491 -2,675 0.61% 17,070,682
2015-12-10 2015-12-08 5.449 3,148,166 -7,135 0.62% 17,155,799
2015-12-09 2015-12-07 5.494 3,155,301 -12,486 0.62% 17,336,201
2015-12-08 2015-12-04 5.449 3,167,787 -25,863 0.62% 17,262,723
2015-12-07 2015-12-03 5.461 3,193,650 -61,536 0.62% 17,439,472
2015-12-04 2015-12-02 5.416 3,255,186 -49,051 0.64% 17,629,500
2015-12-03 2015-12-01 5.494 3,304,237 -17,836 0.65% 18,154,501
2015-10-08 2015-10-06 4.765 3,322,073 -20,513 0.65% 15,831,248
2015-09-29 2015-09-24 4.474 3,342,586 +19,621 0.65% 14,954,522
2015-09-23 2015-09-21 4.541 3,322,965 -4,459 0.65% 15,090,299
2015-09-22 2015-09-18 4.429 3,327,424 +4,459 0.65% 14,737,448
2015-09-14 2015-09-10 4.575 3,322,965 -1,784 0.65% 15,202,079
2015-09-11 2015-09-09 4.552 3,324,749 +1,784 0.65% 15,135,680
2015-07-29 2015-07-27 5.976 3,322,965 +17,836 0.65% 19,859,579
2015-07-13 2015-07-09 5.898 3,305,129 +1,297,616 0.65% 19,493,562
2015-06-29 2015-06-25 6.403 2,007,513 -16,053 0.39% 12,853,208
2015-06-04 2015-06-02 7.560 2,023,566 +63,634 0.40% 15,297,625
2015-06-03 2015-06-01 7.456 1,959,932 +864 0.40% 14,612,359
2015-05-04 2015-04-29 7.386 1,959,068 -8,732,885 0.40% 14,469,837
2015-04-30 2015-04-28 7.363 10,691,953 -8,684,512 2.16% 78,724,083
2015-04-22 2015-04-20 6.263 19,376,465 +17,276 3.91% 121,357,122
2015-04-15 2015-04-13 6.553 19,359,189 +17,276 3.91% 126,851,920
2015-04-09 2015-04-02 6.078 19,341,913 +864 3.90% 117,557,999
2015-04-01 2015-03-30 5.441 19,341,049 -9,502 3.90% 105,237,698
2015-03-31 2015-03-27 5.557 19,350,551 -8,638 3.91% 107,529,600
2015-03-30 2015-03-26 5.626 19,359,189 +17,276 3.91% 108,922,320
2015-03-13 2015-03-11 5.626 19,341,913 -4,319 3.90% 108,825,119
2015-03-06 2015-03-04 6.043 19,346,232 -3,455 3.90% 116,912,339
2015-02-26 2015-02-24 6.228 19,349,687 -864 3.91% 120,517,378
2015-02-24 2015-02-18 6.055 19,350,551 -4,319 3.91% 117,162,460
2015-02-17 2015-02-13 5.974 19,354,870 +864 3.91% 115,620,120
2015-02-16 2015-02-12 5.997 19,354,006 -864 3.91% 116,063,079
2014-12-29 2014-12-22 6.367 19,354,870 +864 3.91% 123,238,500
2014-12-23 2014-12-19 6.668 19,354,006 -1,728 3.91% 129,058,559
2014-12-19 2014-12-17 6.830 19,355,734 +2,592 3.91% 132,207,201
2014-12-18 2014-12-16 6.981 19,353,142 +4,319 3.91% 135,102,147
2014-12-17 2014-12-15 6.830 19,348,823 -235,814 3.91% 132,159,997
2014-12-15 2014-12-11 6.981 19,584,637 +864 3.95% 136,718,188
2014-12-11 2014-12-09 7.097 19,583,773 -3,456 3.95% 138,979,357
2014-12-10 2014-12-08 7.247 19,587,229 -8,638 3.95% 141,951,763
2014-12-08 2014-12-04 7.340 19,595,867 -4,318 3.96% 143,829,244
2014-12-04 2014-12-02 7.467 19,600,185 +8,637 3.96% 146,356,947
2014-12-02 2014-11-28 7.386 19,591,548 -4,319 3.95% 144,704,783
2014-11-18 2014-11-14 7.791 19,595,867 +2,592 3.96% 152,676,784
2014-11-17 2014-11-13 7.872 19,593,275 +44,053 3.95% 154,244,399
2014-11-10 2014-11-06 7.525 19,549,222 -4,319 3.95% 147,108,000
2014-11-06 2014-11-04 7.502 19,553,541 +1,728 3.95% 146,687,760
2014-11-04 2014-10-31 7.467 19,551,813 -209,901 3.95% 145,995,747
2014-11-03 2014-10-30 7.386 19,761,714 +53,555 3.99% 145,961,643
2014-10-27 2014-10-23 7.409 19,708,159 -8,638 3.98% 146,022,402
2014-10-23 2014-10-21 7.212 19,716,797 -3,455 3.98% 142,205,983
2014-10-21 2014-10-17 7.004 19,720,252 +15,548 3.98% 138,121,501
2014-10-20 2014-10-16 6.958 19,704,704 +75,150 3.98% 137,100,123
2014-10-17 2014-10-15 6.900 19,629,554 +3,455 3.96% 135,440,999
2014-10-16 2014-10-14 7.062 19,626,099 -1,728 3.96% 138,598,100
2014-10-15 2014-10-13 7.062 19,627,827 +1,728 3.96% 138,610,303
2014-10-14 2014-10-10 6.946 19,626,099 +4,319 3.96% 136,326,000
2014-10-06 2014-09-30 7.236 19,621,780 +18,139 3.96% 141,974,999
2014-09-26 2014-09-24 7.386 19,603,641 +1,728 3.96% 144,794,103
2014-09-25 2014-09-23 7.537 19,601,913 -8,638 3.96% 147,731,430
2014-08-18 2014-08-14 8.613 19,610,551 -4,319 3.96% 168,910,321
2014-07-30 2014-07-28 8.463 19,614,870 -19,867 3.96% 165,995,482
2014-07-25 2014-07-23 8.220 19,634,737 +135,615 3.96% 161,390,101
2014-07-18 2014-07-16 8.440 19,499,122 -17,276 3.94% 164,564,457
2014-07-14 2014-07-10 8.555 19,516,398 -5,183 3.94% 166,969,659
2014-07-11 2014-07-09 8.579 19,521,581 -4,319 3.94% 167,466,001
2014-07-09 2014-07-07 8.532 19,525,900 +2,592 3.94% 166,598,852
2014-07-04 2014-07-02 8.856 19,523,308 -864 3.94% 172,905,296
2014-06-30 2014-06-26 9.099 19,524,172 -6,047 3.94% 177,659,578
2014-06-19 2014-06-17 9.262 19,530,219 +17,896,798 3.94% 180,880,003
2014-06-13 2014-06-11 9.377 1,633,421 -864 0.33% 15,317,102
2014-05-30 2014-05-28 8.972 1,634,285 -8,637 0.33% 14,663,004
2014-05-26 2014-05-22 8.405 1,642,922 -2,592 0.33% 13,808,516
2014-05-23 2014-05-21 8.571 1,645,514 -6,046 0.33% 14,103,039
2014-05-22 2014-05-20 8.535 1,651,560 +38,399 0.33% 14,096,285
2014-05-20 2014-05-16 8.653 1,613,161 +4,230 0.33% 13,959,244
2014-05-14 2014-05-12 8.925 1,608,931 -17,529,057 0.33% 14,360,101
2014-05-13 2014-05-09 8.665 19,137,988 +4,230 3.94% 165,833,920
2014-05-05 2014-04-30 9.304 19,133,758 -5,076 3.94% 178,011,526
2014-05-02 2014-04-29 9.244 19,138,834 -14,381 3.94% 176,927,500
2014-04-30 2014-04-28 9.268 19,153,215 -1,642,767 3.95% 177,513,285
2014-04-24 2014-04-22 9.434 20,795,982 -3,384 4.29% 196,180,320
2014-04-23 2014-04-17 9.103 20,799,366 +846 4.29% 189,327,603
2014-04-17 2014-04-15 9.197 20,798,520 -8,462,537 4.29% 191,286,862
2014-04-16 2014-04-14 8.925 29,261,057 +846 6.03% 261,162,054
2014-04-15 2014-04-11 9.150 29,260,211 +2,538 6.03% 267,726,603
2014-04-14 2014-04-10 8.984 29,257,673 +4,230 6.03% 262,861,201
2014-04-10 2014-04-08 9.540 29,253,443 -8,459 6.03% 279,076,737
2014-04-09 2014-04-07 9.528 29,261,902 +483,863 6.03% 278,811,515
2014-04-08 2014-04-04 9.705 28,778,039 +12,689 5.93% 279,304,201
2014-04-03 2014-04-01 10.273 28,765,350 +4,229 5.93% 295,503,448
2014-04-01 2014-03-28 9.989 28,761,121 +47,372 5.93% 287,300,004
2014-03-31 2014-03-27 9.812 28,713,749 -4,230 5.92% 281,735,196
2014-03-28 2014-03-26 9.859 28,717,979 -846 5.92% 283,134,661
2014-03-27 2014-03-25 9.824 28,718,825 +846 5.92% 282,124,501
2014-03-26 2014-03-24 10.048 28,717,979 +2,538 5.92% 288,566,501
2014-03-25 2014-03-21 10.178 28,715,441 +12,689 5.92% 292,275,058
2014-03-24 2014-03-20 10.391 28,702,752 +16,918 5.92% 298,253,485
2014-03-21 2014-03-19 10.580 28,685,834 +49,063 5.91% 303,503,448
2014-03-20 2014-03-18 10.852 28,636,771 -34,683 5.90% 310,770,539
2014-03-18 2014-03-14 9.942 28,671,454 -33,836 5.91% 285,048,544
2014-03-17 2014-03-13 9.292 28,705,290 +25,377 5.92% 266,721,238
2014-03-14 2014-03-12 9.599 28,679,913 +196,253 5.91% 275,300,482
2014-03-13 2014-03-11 9.694 28,483,660 -6,768 5.87% 276,110,396
2014-03-12 2014-03-10 9.504 28,490,428 -9,305 5.87% 270,787,203
2014-03-11 2014-03-07 9.516 28,499,733 +846 5.87% 271,212,552
2014-03-10 2014-03-06 9.481 28,498,887 +8,459 5.87% 270,193,801
2014-03-07 2014-03-05 9.575 28,490,428 -5,075 5.87% 272,808,003
2014-03-06 2014-03-04 9.469 28,495,503 +2,538 5.87% 269,824,858
2014-03-05 2014-03-03 9.445 28,492,965 -773,167 5.87% 269,127,166
2014-03-04 2014-02-28 9.552 29,266,132 +1,335,700 6.03% 279,543,759
2014-03-03 2014-02-27 9.244 27,930,432 +5,922 5.76% 258,200,762
2014-02-28 2014-02-26 8.772 27,924,510 +8,459 5.76% 244,941,617
2014-02-27 2014-02-25 9.008 27,916,051 +1,290,867 5.75% 251,467,618
2014-02-26 2014-02-24 9.966 26,625,184 +7,613 5.49% 265,334,245
2014-02-25 2014-02-21 10.226 26,617,571 +32,990 5.49% 272,180,898
2014-02-24 2014-02-20 10.557 26,584,581 -4,229 5.48% 280,643,115
2014-02-21 2014-02-19 10.628 26,588,810 +4,229 5.48% 282,573,679
2014-02-20 2014-02-18 10.734 26,584,581 +1,692 5.48% 285,357,165
2014-02-19 2014-02-17 10.758 26,582,889 +11,843 5.48% 285,967,503
2014-01-27 2014-01-23 11.160 26,571,046 -17,764 5.48% 296,519,841
2014-01-24 2014-01-22 11.100 26,588,810 -49,063 5.48% 295,146,479
2014-01-23 2014-01-21 11.360 26,637,873 +25,500,117 5.49% 302,618,898
2014-01-17 2014-01-15 11.585 1,137,756 +8,459 0.23% 13,180,999
2014-01-16 2014-01-14 11.585 1,129,297 -16,918 0.23% 13,083,001
2014-01-09 2014-01-07 11.455 1,146,215 +26,223 0.24% 13,129,947
2014-01-06 2014-01-02 11.561 1,119,992 +84,592 0.23% 12,948,721
2014-01-03 2013-12-31 11.798 1,035,400 +348,517 0.21% 12,215,516
2013-12-23 2013-12-19 11.089 686,883 -75,287 0.14% 7,616,557
2013-12-19 2013-12-17 11.112 762,170 +5,076 0.16% 8,469,403
2013-12-18 2013-12-16 11.278 757,094 -3,384 0.16% 8,538,298
2013-12-17 2013-12-13 11.301 760,478 +24,532 0.16% 8,594,442
2013-12-16 2013-12-12 11.360 735,946 -87,130 0.15% 8,360,696
2013-12-13 2013-12-11 11.491 823,076 -1,963,369 0.17% 9,457,565
2013-12-09 2013-12-05 11.691 2,786,445 +4,230 0.57% 32,577,660
2013-12-06 2013-12-04 11.869 2,782,215 -1,692 0.57% 33,021,555
2013-12-05 2013-12-03 11.822 2,783,907 -10,151 0.57% 32,909,997
2013-12-02 2013-11-28 11.621 2,794,058 -1,328,087 0.58% 32,468,487
2013-11-25 2013-11-21 11.408 4,122,145 -16,919 0.85% 47,024,446
2013-11-19 2013-11-15 10.450 4,139,064 +68,520 0.85% 43,254,124
2013-11-18 2013-11-14 10.391 4,070,544 +100,663 0.84% 42,297,475
2013-11-15 2013-11-13 10.320 3,969,881 +214,017 0.82% 40,969,895
2013-11-14 2013-11-12 10.616 3,755,864 +132,809 0.77% 39,871,200
2013-11-13 2013-11-11 10.592 3,623,055 +197,098 0.75% 38,375,677
2013-11-12 2013-11-08 10.580 3,425,957 +481,326 0.71% 36,247,500
2013-11-11 2013-11-07 10.214 2,944,631 +131,963 0.61% 30,075,838
2013-10-28 2013-10-24 9.528 2,812,668 +78,670 0.58% 26,799,496
2013-10-22 2013-10-18 9.540 2,733,998 -1,692 0.56% 26,082,237
2013-10-17 2013-10-15 9.646 2,735,690 +477,096 0.56% 26,389,439
2013-10-16 2013-10-11 9.504 2,258,594 -5,075 0.47% 21,466,801
2013-10-10 2013-10-08 9.445 2,263,669 -8,460 0.47% 21,381,236
2013-10-04 2013-10-02 8.949 2,272,129 -69,365 0.47% 20,333,024
2013-10-03 2013-09-30 9.067 2,341,494 +11,843 0.48% 21,230,564
2013-09-27 2013-09-25 8.949 2,329,651 +507,549 0.48% 20,847,782
2013-09-26 2013-09-24 9.020 1,822,102 -845 0.38% 16,435,024
2013-09-25 2013-09-23 9.138 1,822,947 -2,538 0.38% 16,658,145
2013-09-24 2013-09-19 9.008 1,825,485 -32,145 0.38% 16,443,958
2013-09-23 2013-09-18 8.748 1,857,630 -1,692 0.38% 16,250,400
2013-09-19 2013-09-17 8.500 1,859,322 +7,613 0.38% 15,803,621
2013-09-18 2013-09-16 8.441 1,851,709 +15,227 0.38% 15,629,463
2013-09-17 2013-09-13 7.802 1,836,482 -8,459 0.38% 14,328,599
2013-09-16 2013-09-12 7.625 1,844,941 +924,585 0.38% 14,067,448
2013-09-06 2013-09-04 7.731 920,356 -7,613 0.19% 7,115,521
2013-09-05 2013-09-03 7.684 927,969 +68,519 0.19% 7,130,499
2013-09-03 2013-08-30 7.613 859,450 -5,075 0.18% 6,543,040
2013-09-02 2013-08-29 7.613 864,525 -3,384 0.18% 6,581,677
2013-08-30 2013-08-28 7.518 867,909 +8,459 0.18% 6,525,359
2013-08-28 2013-08-26 7.708 859,450 -25,500,117 0.18% 6,624,320
2013-08-27 2013-08-23 7.708 26,359,567 -8,459 5.43% 203,169,720
2013-08-26 2013-08-22 7.708 26,368,026 +16,918 5.43% 203,234,918
2013-08-23 2013-08-21 7.672 26,351,108 +8,459 5.43% 202,169,991
2013-08-22 2013-08-20 7.802 26,342,649 +3,384 5.43% 205,530,602
2013-08-21 2013-08-19 7.849 26,339,265 -846 5.43% 206,749,679
2013-08-16 2013-08-13 7.838 26,340,111 +29,607 5.43% 206,444,940
2013-08-13 2013-08-09 7.767 26,310,504 +4,230 5.42% 204,346,710
2013-08-12 2013-08-08 7.790 26,306,274 +8,459 5.42% 204,935,817
2013-08-09 2013-08-07 7.861 26,297,815 +3,383 5.42% 206,735,198
2013-08-08 2013-08-06 7.660 26,294,432 -71,056 5.42% 201,424,323
2013-08-07 2013-08-05 7.802 26,365,488 +8,459 5.43% 205,708,796
2013-08-06 2013-08-02 7.932 26,357,029 -8,459 5.43% 209,070,178
2013-08-05 2013-08-01 7.779 26,365,488 +16,918 5.43% 205,085,436
2013-08-02 2013-07-31 7.649 26,348,570 -25,378 5.43% 201,527,559
2013-08-01 2013-07-30 7.731 26,373,948 +24,532 5.44% 203,904,123
2013-07-31 2013-07-29 7.861 26,349,416 -846 5.43% 207,140,849
2013-07-26 2013-07-24 7.849 26,350,262 +88,821 5.43% 206,836,000
2013-07-25 2013-07-23 7.400 26,261,441 -143,805 5.41% 194,341,701
2013-07-23 2013-07-19 7.223 26,405,246 +21,147 5.44% 190,723,647
2013-07-22 2013-07-18 7.294 26,384,099 +21,148 5.44% 192,442,303
2013-07-19 2013-07-17 7.270 26,362,951 -14,380 5.43% 191,664,752
2013-07-18 2013-07-16 7.329 26,377,331 +25,377 5.44% 193,328,398
2013-07-16 2013-07-12 7.294 26,351,954 -190,331 5.43% 192,207,841
2013-07-15 2013-07-11 7.436 26,542,285 -29,607 5.47% 197,361,332
2013-07-10 2013-07-08 7.613 26,571,892 +33,837 5.48% 202,293,282
2013-07-09 2013-07-05 7.388 26,538,055 +38,066 5.47% 196,074,999
2013-07-05 2013-07-03 7.282 26,499,989 -76,132 5.67% 192,974,320
2013-07-04 2013-07-02 7.483 26,576,121 +21,148 5.97% 198,869,607
2013-07-03 2013-06-28 7.223 26,554,973 +263,079 5.97% 191,805,116
2013-07-02 2013-06-27 6.880 26,291,894 -16,918 5.91% 180,891,421
2013-06-28 2013-06-26 6.868 26,308,812 -8,459 5.91% 180,696,809
2013-06-27 2013-06-25 6.667 26,317,271 +19,456 5.91% 175,466,038
2013-06-26 2013-06-24 6.691 26,297,815 +301,992 5.91% 175,958,078
2013-06-25 2013-06-21 6.856 25,995,823 -16,919 5.84% 178,239,797
2013-06-24 2013-06-20 6.738 26,012,742 -16,918 5.84% 175,280,701
2013-06-20 2013-06-18 6.809 26,029,660 -8,459 5.85% 177,240,959
2013-06-17 2013-06-13 6.656 26,038,119 +8,459 5.85% 173,297,028
2013-06-14 2013-06-11 6.939 26,029,660 -16,918 5.85% 180,625,769
2013-06-13 2013-06-10 7.093 26,046,578 +29,607 5.85% 184,745,997
2013-06-11 2013-06-07 7.140 26,016,971 +122,657 5.84% 185,766,237
2013-06-10 2013-06-06 6.975 25,894,314 -49,063 5.82% 180,604,903
2013-06-07 2013-06-05 6.987 25,943,377 +16,919 5.83% 181,253,792
2013-06-06 2013-06-04 6.880 25,926,458 -8,460 5.82% 178,377,177
2013-06-04 2013-05-31 6.537 25,934,918 +24,572,148 5.83% 169,544,273
2013-06-03 2013-05-30 6.183 1,362,770 -3,083,361 0.31% 8,425,533
2013-05-31 2013-05-29 6.490 4,446,131 -16,918 1.00% 28,855,441
2013-05-28 2013-05-24 6.313 4,463,049 -33,837 1.00% 28,173,839
2013-05-27 2013-05-23 6.384 4,496,886 -30,453 1.01% 28,706,401
2013-05-23 2013-05-21 6.679 4,527,339 +25,378 1.02% 30,238,802
2013-05-22 2013-05-20 6.492 4,501,961 -2,036,118 1.01% 29,227,839
2013-05-21 2013-05-16 6.107 6,538,079 -568,614 1.47% 39,926,784
2013-05-16 2013-05-14 5.986 7,106,693 +2,491 1.63% 42,543,200
2013-05-15 2013-05-13 5.986 7,104,202 +199,253 1.63% 42,528,288
2013-05-09 2013-05-07 5.926 6,904,949 +213,367 1.58% 40,919,638
2013-05-08 2013-05-06 5.926 6,691,582 +137,816 1.53% 39,655,197
2013-05-07 2013-05-03 5.962 6,553,766 +473,226 1.50% 39,075,301
2013-05-06 2013-05-02 5.818 6,080,540 -90,494 1.39% 35,374,922
2013-04-26 2013-04-24 6.215 6,171,034 +5,843,927 1.41% 38,354,281
2013-04-18 2013-04-16 5.998 327,107 -42,341 0.07% 1,962,119
2013-04-17 2013-04-15 6.047 369,448 +30,718 0.08% 2,233,898
2013-04-16 2013-04-12 6.312 338,730 -336,240 0.08% 2,137,919
2013-04-15 2013-04-11 6.071 674,970 +22,416 0.15% 4,097,521
2013-04-12 2013-04-10 5.733 652,554 +84,683 0.15% 3,741,361
2013-04-10 2013-04-08 5.480 567,871 -4,982 0.13% 3,112,199
2013-04-09 2013-04-05 5.444 572,853 +249,067 0.13% 3,118,802
2013-03-28 2013-03-26 5.215 323,786 -2,938,153 0.07% 1,688,699
2013-03-20 2013-03-18 4.818 3,261,939 +1,661 0.75% 15,716,000
2013-03-14 2013-03-12 5.059 3,260,278 -4,982 0.75% 16,493,398
2013-03-11 2013-03-07 5.348 3,265,260 -80,531 0.75% 17,462,521
2013-03-01 2013-02-27 5.155 3,345,791 -8,302 0.77% 17,248,399
2013-02-25 2013-02-21 5.806 3,354,093 -16,605 0.77% 19,472,797
2013-02-14 2013-02-07 5.854 3,370,698 -4,151 0.77% 19,731,601
2013-02-06 2013-02-04 5.878 3,374,849 +389,374 0.77% 19,837,200
2013-02-05 2013-02-01 5.806 2,985,475 +455,791 0.68% 17,332,718
2013-02-01 2013-01-30 5.408 2,529,684 +1,839,770 0.58% 13,681,031
2013-01-28 2013-01-24 5.179 689,914 -191,781 0.16% 3,573,301
2013-01-24 2013-01-22 5.191 881,695 +474,056 0.20% 4,577,221
2013-01-22 2013-01-18 5.179 407,639 +30,719 0.09% 2,111,302
2013-01-18 2013-01-16 5.300 376,920 +41,511 0.09% 1,997,598
2012-12-19 2012-12-17 4.806 335,409 -8,303 0.08% 1,611,958
2012-12-13 2012-12-11 4.746 343,712 +24,907 0.08% 1,631,162
2012-12-12 2012-12-10 4.806 318,805 +17,435 0.07% 1,532,160
2012-12-11 2012-12-07 4.698 301,370 -4,982 0.07% 1,415,699
2012-12-10 2012-12-06 4.589 306,352 +4,982 0.07% 1,405,892
2012-12-06 2012-12-04 4.565 301,370 -24,907 0.07% 1,375,769
2012-11-26 2012-11-22 4.565 326,277 +7,472 0.07% 1,489,470
2012-11-23 2012-11-21 4.517 318,805 +24,907 0.07% 1,440,000
2012-10-10 2012-10-08 4.312 293,898 -8,302 0.07% 1,267,319
2012-10-09 2012-10-05 4.276 302,200 +8,302 0.07% 1,292,198
2012-09-24 2012-09-20 4.300 293,898 +4,981 0.07% 1,263,779
2012-09-13 2012-09-11 4.336 288,917 -6,642 0.07% 1,252,800
2012-09-11 2012-09-07 4.372 295,559 +14,944 0.07% 1,292,281
2012-09-05 2012-09-03 4.372 280,615 +24,907 0.06% 1,226,941
2012-09-04 2012-08-31 4.396 255,708 -4,151 0.06% 1,124,199
2012-09-03 2012-08-30 4.336 259,859 -4,151 0.06% 1,126,799
2012-08-28 2012-08-24 4.421 264,010 -8,303 0.06% 1,167,059
2012-08-27 2012-08-23 4.372 272,313 +8,303 0.06% 1,190,642
2012-08-24 2012-08-22 4.421 264,010 -9,963 0.06% 1,167,059
2012-08-23 2012-08-21 4.384 273,973 +9,963 0.06% 1,201,200
2012-08-21 2012-08-17 4.698 264,010 -8,303 0.06% 1,240,198
2012-08-20 2012-08-16 4.685 272,313 +8,303 0.06% 1,275,922
2012-08-15 2012-08-13 4.818 264,010 -4,982 0.06% 1,271,998
2012-08-14 2012-08-10 4.770 268,992 +4,151 0.06% 1,283,042
2012-08-13 2012-08-09 4.758 264,841 -1,660 0.06% 1,260,052
2012-08-06 2012-08-02 4.698 266,501 +1,660 0.06% 1,251,900
2012-07-27 2012-07-25 4.722 264,841 +4,152 0.06% 1,250,482
2012-07-25 2012-07-23 4.734 260,689 -4,152 0.06% 1,234,018
2012-07-24 2012-07-20 4.758 264,841 -14,944 0.06% 1,260,052
2012-07-23 2012-07-19 4.758 279,785 +14,944 0.06% 1,331,152
2012-07-20 2012-07-18 4.758 264,841 -24,906 0.06% 1,260,052
2012-07-16 2012-07-12 4.625 289,747 -16,605 0.07% 1,340,159
2012-07-12 2012-07-10 4.601 306,352 +4,152 0.07% 1,409,582
2012-07-11 2012-07-09 4.637 302,200 +24,906 0.07% 1,401,398
2012-06-25 2012-06-21 4.782 277,294 -20,755 0.06% 1,325,981
2012-06-21 2012-06-19 4.806 298,049 -4,982 0.07% 1,432,408
2012-06-20 2012-06-18 4.770 303,031 +4,982 0.07% 1,445,401
2012-05-28 2012-05-24 4.818 298,049 +16,604 0.07% 1,435,998
2012-05-24 2012-05-22 4.782 281,445 -1,660 0.06% 1,345,830
2012-05-21 2012-05-17 4.614 283,105 +5,228 0.06% 1,306,285
2012-05-14 2012-05-10 4.786 277,877 -29,335 0.06% 1,329,902
2012-05-09 2012-05-07 4.590 307,212 -154,829 0.07% 1,409,978
2012-05-07 2012-05-03 4.651 462,041 +191,498 0.11% 2,148,930
2012-05-03 2012-04-30 4.467 270,543 +8,964 0.06% 1,208,482
2012-04-24 2012-04-20 4.577 261,579 -4,074 0.06% 1,197,331
2012-04-19 2012-04-17 4.344 265,653 -27,706 0.06% 1,154,039
2012-04-16 2012-04-12 4.234 293,359 -16,298 0.07% 1,241,998
2012-04-13 2012-04-11 4.332 309,657 -4,075 0.07% 1,341,399
2012-04-12 2012-04-10 4.418 313,732 +16,298 0.07% 1,386,002
2012-04-02 2012-03-29 4.234 297,434 +16,298 0.07% 1,259,251
2012-03-30 2012-03-28 4.271 281,136 +815 0.07% 1,200,600
2012-03-29 2012-03-27 4.541 280,321 -215,945 0.07% 1,272,799
2012-03-28 2012-03-26 4.393 496,266 -61,117 0.12% 2,180,219
2012-03-27 2012-03-23 4.406 557,383 -236,317 0.13% 2,455,561
2012-03-23 2012-03-21 4.810 793,700 +27,706 0.19% 3,818,079
2012-03-20 2012-03-16 5.007 765,994 +13,038 0.18% 3,835,200
2012-03-16 2012-03-14 4.921 752,956 -17,112 0.18% 3,705,241
2012-03-14 2012-03-12 4.958 770,068 -2,445 0.18% 3,817,798
2012-03-09 2012-03-07 4.737 772,513 +2,445 0.18% 3,659,279
2012-03-06 2012-03-02 4.933 770,068 +11,408 0.18% 3,798,898
2012-02-29 2012-02-27 4.798 758,660 +32,595 0.18% 3,640,210
2012-02-27 2012-02-23 4.810 726,065 -1,629 0.17% 3,492,722
2012-02-24 2012-02-22 4.823 727,694 +18,742 0.17% 3,509,488
2012-02-23 2012-02-21 4.786 708,952 +72,525 0.17% 3,393,000
2012-02-22 2012-02-20 4.553 636,427 +24,447 0.15% 2,897,510
2012-02-21 2012-02-17 4.577 611,980 -16,298 0.14% 2,801,229
2012-02-20 2012-02-16 4.565 628,278 +16,298 0.15% 2,868,120
2012-02-15 2012-02-13 4.565 611,980 -29,336 0.14% 2,793,719
2012-02-14 2012-02-10 4.541 641,316 +36,670 0.15% 2,911,899
2012-02-13 2012-02-09 4.639 604,646 +71,710 0.14% 2,804,758
2012-02-10 2012-02-08 4.590 532,936 +58,672 0.12% 2,445,959
2012-02-07 2012-02-03 4.749 474,264 +24,446 0.11% 2,252,338
2012-02-06 2012-02-02 4.725 449,818 -15,483 0.10% 2,125,201
2012-02-03 2012-02-01 4.700 465,301 +67,636 0.11% 2,186,932
2012-02-02 2012-01-31 4.565 397,665 +4,074 0.09% 1,815,360
2012-02-01 2012-01-30 4.577 393,591 +157,274 0.09% 1,801,592
2012-01-27 2012-01-20 4.406 236,317 -13,038 0.06% 1,041,099
2012-01-03 2011-12-29 3.669 249,355 -4,075 0.06% 914,938
2011-12-30 2011-12-28 3.681 253,430 +4,075 0.06% 933,000
2011-12-15 2011-12-13 3.731 249,355 +8,148 0.06% 930,238
2011-12-01 2011-11-29 3.915 241,207 -8,148 0.06% 944,241
2011-11-28 2011-11-24 3.731 249,355 -8,149 0.06% 930,238
2011-11-25 2011-11-23 3.706 257,504 +8,149 0.06% 954,319
2011-11-24 2011-11-22 3.853 249,355 +8,148 0.06% 960,838
2011-11-23 2011-11-21 4.123 241,207 -8,148 0.06% 994,562
2011-11-21 2011-11-17 4.160 249,355 +8,148 0.06% 1,037,338
2011-11-18 2011-11-16 4.234 241,207 -12,223 0.06% 1,021,202
2011-11-14 2011-11-10 4.086 253,430 -16,298 0.06% 1,035,630
2011-11-07 2011-11-03 4.037 269,728 +16,298 0.06% 1,088,991
2011-11-01 2011-10-28 4.185 253,430 +16,298 0.06% 1,060,510
2011-10-07 2011-10-04 4.050 237,132 -8,149 0.06% 960,299
2011-09-16 2011-09-14 5.166 245,281 -8,149 0.06% 1,267,210
2011-09-01 2011-08-30 5.559 253,430 -8,149 0.06% 1,408,830
2011-08-26 2011-08-24 5.007 261,579 -32,595 0.06% 1,309,681
2011-08-25 2011-08-23 5.277 294,174 +32,595 0.07% 1,552,298
2011-08-23 2011-08-19 5.387 261,579 -30,966 0.06% 1,409,191
2011-08-17 2011-08-15 5.645 292,545 +30,966 0.07% 1,651,403
2011-08-10 2011-08-08 5.780 261,579 -2,444 0.06% 1,511,911
2011-08-05 2011-08-03 6.320 264,023 -8,149 0.06% 1,668,597
2011-08-04 2011-08-02 6.381 272,172 -30,966 0.06% 1,736,798
2011-08-03 2011-08-01 6.332 303,138 +22,817 0.07% 1,919,520
2011-08-01 2011-07-28 6.541 280,321 -24,447 0.07% 1,833,519
2011-07-29 2011-07-27 6.602 304,768 -44,004 0.07% 2,012,121
2011-07-27 2011-07-25 6.492 348,772 -40,744 0.08% 2,264,122
2011-07-26 2011-07-22 6.504 389,516 +92,897 0.09% 2,533,399
2011-07-25 2011-07-21 6.381 296,619 +4,074 0.07% 1,892,800
2011-07-13 2011-07-11 6.406 292,545 -3,259 0.07% 1,873,983
2011-07-04 2011-06-29 6.185 295,804 -1,630 0.07% 1,829,520
2011-06-24 2011-06-22 5.866 297,434 +815 0.07% 1,744,701
2011-06-07 2011-06-02 6.443 296,619 +3,260 0.07% 1,911,000
2011-06-02 2011-05-31 6.443 293,359 -22,002 0.07% 1,889,997
2011-05-24 2011-05-20 6.394 315,361 -4,890 0.07% 2,016,268
2011-05-23 2011-05-19 6.492 320,251 -32,595 0.07% 2,078,972
2011-05-20 2011-05-18 6.516 352,846 +26,891 0.08% 2,299,229
2011-05-09 2011-05-05 6.381 325,955 +8,964 0.08% 2,080,001
2011-05-05 2011-05-03 6.418 316,991 -16,298 0.07% 2,034,469
2011-05-04 2011-04-29 6.406 333,289 +16,298 0.08% 2,134,981
2011-05-03 2011-04-28 6.320 316,991 -8,149 0.07% 2,003,349
2011-04-29 2011-04-27 6.505 325,140 +16,298 0.08% 2,115,079
2011-04-28 2011-04-26 6.505 308,842 +4,133 0.07% 2,009,058
2011-04-20 2011-04-18 6.505 304,709 -24,119 0.07% 1,982,172
2011-04-19 2011-04-15 6.455 328,828 -24,119 0.08% 2,122,710
2011-04-14 2011-04-12 6.493 352,947 -32,160 0.08% 2,291,577
2011-04-13 2011-04-11 6.530 385,107 -16,079 0.09% 2,514,752
2011-04-12 2011-04-08 6.555 401,186 +24,119 0.09% 2,629,728
2011-04-06 2011-04-01 6.443 377,067 +8,040 0.09% 2,429,421
2011-04-04 2011-03-31 6.443 369,027 +4,020 0.09% 2,377,620
2011-03-29 2011-03-25 6.443 365,007 +16,883 0.09% 2,351,719
2011-03-25 2011-03-23 6.518 348,124 +72,359 0.08% 2,268,923
2011-03-23 2011-03-21 6.829 275,765 -7,236 0.07% 1,883,068
2011-03-21 2011-03-17 6.294 283,001 +8,040 0.07% 1,781,119
2011-03-16 2011-03-14 6.804 274,961 -8,040 0.06% 1,870,738
2011-03-15 2011-03-11 6.592 283,001 -8,040 0.07% 1,865,599
2011-03-14 2011-03-10 6.468 291,041 -20,099 0.07% 1,882,400
2011-03-11 2011-03-09 6.331 311,140 +16,079 0.07% 1,969,827
2011-03-09 2011-03-07 6.244 295,061 -4,020 0.07% 1,842,341
2011-03-04 2011-03-02 6.343 299,081 -4,020 0.07% 1,897,202
2011-03-01 2011-02-25 6.207 303,101 -5,628 0.07% 1,881,232
2011-02-25 2011-02-23 6.157 308,729 -12,059 0.07% 1,900,803
2011-02-22 2011-02-18 6.356 320,788 +12,059 0.08% 2,038,889
2011-02-17 2011-02-15 6.231 308,729 -4,019 0.07% 1,923,843
2011-02-14 2011-02-10 6.182 312,748 -8,040 0.07% 1,933,327
2011-02-09 2011-02-07 6.343 320,788 +8,040 0.08% 2,034,899
2011-02-01 2011-01-28 6.331 312,748 -8,040 0.07% 1,980,007
2011-01-28 2011-01-26 6.418 320,788 -4,824 0.08% 2,058,838
2011-01-26 2011-01-24 6.368 325,612 -24,120 0.08% 2,073,599
2011-01-20 2011-01-18 6.630 349,732 -40,199 0.08% 2,318,553
2011-01-17 2011-01-13 6.654 389,931 -144,716 0.09% 2,594,753
2011-01-14 2011-01-12 6.717 534,647 -40,199 0.13% 3,591,000
2011-01-13 2011-01-11 6.717 574,846 +179,288 0.14% 3,860,999
2011-01-10 2011-01-06 6.592 395,558 +16,079 0.09% 2,607,597
2011-01-05 2011-01-03 6.555 379,479 -16,079 0.09% 2,487,441
2011-01-04 2010-12-31 6.592 395,558 +14,471 0.09% 2,607,597
2010-12-15 2010-12-13 6.468 381,087 -24,119 0.09% 2,464,801
2010-12-10 2010-12-08 6.393 405,206 -2,412 0.10% 2,590,559
2010-12-08 2010-12-06 6.455 407,618 +24,119 0.10% 2,631,329
2010-12-07 2010-12-03 6.381 383,499 -2,412 0.09% 2,447,012
2010-12-01 2010-11-29 6.431 385,911 +4,020 0.09% 2,481,602
2010-11-29 2010-11-25 6.493 381,891 +8,040 0.09% 2,479,502
2010-11-25 2010-11-23 6.518 373,851 -40,199 0.09% 2,436,600
2010-11-24 2010-11-22 6.766 414,050 -804 0.10% 2,801,600
2010-11-23 2010-11-19 6.667 414,854 -3,216 0.10% 2,765,760
2010-11-19 2010-11-17 6.455 418,070 +19,296 0.10% 2,698,801
2010-11-18 2010-11-16 6.729 398,774 +92,457 0.09% 2,683,358
2010-11-17 2010-11-15 7.090 306,317 -32,963 0.07% 2,171,703
2010-11-16 2010-11-12 7.202 339,280 +8,040 0.08% 2,443,382
2010-11-15 2010-11-11 7.525 331,240 -46,631 0.08% 2,492,600
2010-11-12 2010-11-10 7.401 377,871 -48,239 0.09% 2,796,501
2010-11-10 2010-11-08 7.202 426,110 -4,824 0.10% 3,068,702
2010-11-09 2010-11-05 7.214 430,934 +24,120 0.10% 3,108,803
2010-11-08 2010-11-04 7.202 406,814 +32,963 0.10% 2,929,739
2010-11-03 2010-11-01 7.189 373,851 -2,412 0.09% 2,687,700
2010-10-29 2010-10-27 7.177 376,263 -4,020 0.09% 2,700,361
2010-10-28 2010-10-26 7.401 380,283 -44,219 0.09% 2,814,352
2010-10-27 2010-10-25 7.475 424,502 -80,398 0.10% 3,173,282
2010-10-26 2010-10-22 6.779 504,900 +20,100 0.12% 3,422,602
2010-10-25 2010-10-21 6.940 484,800 -32,159 0.11% 3,364,738
2010-10-22 2010-10-20 6.829 516,959 -8,040 0.12% 3,530,067
2010-10-21 2010-10-19 6.978 524,999 -26,532 0.12% 3,663,328
2010-10-20 2010-10-18 6.878 551,531 -16,079 0.13% 3,793,582
2010-10-19 2010-10-15 6.791 567,610 +24,119 0.13% 3,854,758
2010-10-18 2010-10-14 7.003 543,491 +40,199 0.13% 3,805,881
2010-10-15 2010-10-13 6.953 503,292 -8,040 0.12% 3,499,341
2010-10-14 2010-10-12 6.866 511,332 +3,216 0.12% 3,510,723
2010-10-13 2010-10-11 7.003 508,116 -63,514 0.12% 3,558,162
2010-10-12 2010-10-08 6.741 571,630 +40,199 0.14% 3,853,619
2010-10-11 2010-10-07 6.667 531,431 -17,688 0.13% 3,542,959
2010-10-08 2010-10-06 6.530 549,119 +4,020 0.13% 3,585,752
2010-10-06 2010-10-04 6.468 545,099 +80,398 0.13% 3,525,601
2010-10-05 2010-09-30 6.406 464,701 -23,315 0.11% 2,976,702
2010-10-04 2010-09-29 6.480 488,016 -209,035 0.12% 3,162,469
2010-09-30 2010-09-28 6.431 697,051 -69,142 0.16% 4,482,389
2010-09-29 2010-09-27 6.692 766,193 +305,512 0.18% 5,127,137
2010-09-28 2010-09-24 6.306 460,681 +8,040 0.11% 2,905,111
2010-09-27 2010-09-22 6.331 452,641 +40,199 0.11% 2,865,670
2010-09-16 2010-09-14 6.281 412,442 +8,040 0.10% 2,590,650
2010-09-15 2010-09-13 6.381 404,402 -43,415 0.10% 2,580,389
2010-09-13 2010-09-09 6.281 447,817 -1,608 0.11% 2,812,849
2010-09-10 2010-09-08 6.244 449,425 +8,040 0.11% 2,806,179
2010-09-09 2010-09-07 6.244 441,385 +8,039 0.10% 2,755,978
2010-09-08 2010-09-06 6.319 433,346 -8,039 0.10% 2,738,123
2010-09-07 2010-09-03 6.294 441,385 -24,120 0.10% 2,777,938
2010-09-06 2010-09-02 6.281 465,505 -40,199 0.11% 2,923,952
2010-09-03 2010-09-01 6.244 505,704 +56,279 0.12% 3,157,582
2010-09-02 2010-08-31 5.958 449,425 +1,608 0.11% 2,677,609
2010-09-01 2010-08-30 5.970 447,817 +2,412 0.11% 2,673,599
2010-08-31 2010-08-27 5.995 445,405 -9,648 0.11% 2,670,279
2010-08-30 2010-08-26 6.256 455,053 +35,375 0.11% 2,846,980
2010-08-24 2010-08-20 7.376 419,678 -24,119 0.10% 3,095,461
2010-08-23 2010-08-19 7.363 443,797 +40,199 0.10% 3,267,838
2010-08-20 2010-08-18 7.338 403,598 +20,099 0.10% 2,961,798
2010-08-19 2010-08-17 7.438 383,499 -10,451 0.09% 2,852,462
2010-08-17 2010-08-13 7.338 393,950 -116,578 0.09% 2,890,997
2010-08-16 2010-08-12 7.401 510,528 +76,379 0.12% 3,778,253
2010-08-13 2010-08-11 7.239 434,149 +4,019 0.10% 3,142,796
2010-08-12 2010-08-10 7.289 430,130 +40,199 0.10% 3,135,103
2010-08-11 2010-08-09 7.637 389,931 +804 0.09% 2,977,903
2010-08-10 2010-08-06 7.600 389,127 -147,128 0.09% 2,957,243
2010-08-09 2010-08-05 6.903 536,255 +20,099 0.13% 3,701,850
2010-08-06 2010-08-04 6.965 516,156 -12,059 0.12% 3,595,203
2010-08-05 2010-08-03 6.878 528,215 -98,086 0.12% 3,633,209
2010-08-04 2010-08-02 7.090 626,301 +61,103 0.15% 4,440,301
2010-08-03 2010-07-30 6.878 565,198 -35,375 0.13% 3,887,588
2010-08-02 2010-07-29 6.953 600,573 -1,608 0.14% 4,175,727
2010-07-30 2010-07-28 6.605 602,181 +49,042 0.14% 3,977,187
2010-07-29 2010-07-27 6.343 553,139 +10,452 0.13% 3,508,802
2010-07-28 2010-07-26 6.331 542,687 +12,060 0.13% 3,435,751
2010-07-27 2010-07-23 6.231 530,627 -5,628 0.13% 3,306,599
2010-07-23 2010-07-21 6.256 536,255 +4,824 0.13% 3,355,010
2010-07-21 2010-07-19 6.182 531,431 -4,020 0.13% 3,285,169
2010-07-19 2010-07-15 6.194 535,451 -20,904 0.13% 3,316,680
2010-07-14 2010-07-12 6.244 556,355 -220,290 0.13% 3,473,843
2010-07-08 2010-07-06 6.356 776,645 -120,597 0.18% 4,936,259
2010-07-07 2010-07-05 6.132 897,242 -76,378 0.21% 5,501,878
2010-07-06 2010-07-02 6.219 973,620 -804 0.23% 6,054,997
2010-07-05 2010-06-30 6.219 974,424 +804 0.23% 6,059,997
2010-07-02 2010-06-29 6.319 973,620 +24,119 0.23% 6,151,877
2010-06-30 2010-06-28 6.468 949,501 +78,790 0.22% 6,141,200
2010-06-28 2010-06-24 6.567 870,711 -32,159 0.21% 5,718,241
2010-06-25 2010-06-23 6.642 902,870 -16,080 0.21% 5,996,819
2010-06-24 2010-06-22 6.741 918,950 -40,199 0.22% 6,195,062
2010-06-23 2010-06-21 6.654 959,149 +5,628 0.23% 6,382,551
2010-06-22 2010-06-18 6.480 953,521 +152,756 0.23% 6,179,061
2010-06-17 2010-06-14 6.343 800,765 +16,080 0.19% 5,079,602
2010-06-15 2010-06-11 6.343 784,685 -8,040 0.19% 4,977,600
2010-06-11 2010-06-09 6.182 792,725 +5,628 0.19% 4,900,421
2010-06-09 2010-06-07 6.306 787,097 +10,452 0.19% 4,963,530
2010-06-08 2010-06-04 6.219 776,645 -13,668 0.18% 4,829,999
2010-06-07 2010-06-03 6.182 790,313 -4,020 0.19% 4,885,511
2010-06-04 2010-06-02 6.107 794,333 -18,491 0.19% 4,851,081
2010-06-03 2010-06-01 6.082 812,824 -95,674 0.19% 4,943,788
2010-06-02 2010-05-31 6.306 908,498 -1,608 0.21% 5,729,100
2010-06-01 2010-05-28 6.431 910,106 +47,435 0.22% 5,852,440
2010-05-31 2010-05-27 6.244 862,671 -4,020 0.20% 5,386,459
2010-05-27 2010-05-25 5.722 866,691 +4,020 0.20% 4,958,800
2010-05-26 2010-05-24 6.157 862,671 -13,668 0.20% 5,311,349
2010-05-25 2010-05-20 5.945 876,339 +10,452 0.21% 5,210,201
2010-05-24 2010-05-19 6.194 865,887 +24,923 0.20% 5,363,460
2010-05-20 2010-05-18 6.393 840,964 +804 0.20% 5,376,442
2010-05-18 2010-05-14 6.717 840,160 -8,039 0.20% 5,643,002
2010-05-17 2010-05-13 6.729 848,199 -8,040 0.20% 5,707,547
2010-05-13 2010-05-11 6.704 856,239 -12,060 0.20% 5,740,348
2010-05-12 2010-05-10 6.605 868,299 -21,707 0.21% 5,734,800
2010-05-11 2010-05-07 6.169 890,006 -9,648 0.21% 5,490,717
2010-05-10 2010-05-06 6.219 899,654 -12,864 0.21% 5,594,999
2010-05-07 2010-05-05 6.431 912,518 -662,480 0.22% 5,867,951
2010-05-06 2010-05-04 6.766 1,574,998 +51,455 0.37% 10,656,961
2010-05-05 2010-05-03 6.617 1,523,543 -4,824 0.36% 10,081,399
2010-05-04 2010-04-30 6.878 1,528,367 -1,618,413 0.36% 10,512,530
2010-05-03 2010-04-29 7.052 3,146,780 -2,551,834 0.74% 22,192,381
2010-04-30 2010-04-28 7.164 5,698,614 +67,534 1.35% 40,826,880
2010-04-29 2010-04-27 7.637 5,631,080 -247,626 1.33% 43,004,562
2010-04-28 2010-04-26 7.923 5,878,706 -2,412 1.39% 46,577,442
2010-04-27 2010-04-23 7.973 5,881,118 -155,168 1.39% 46,889,153
2010-04-26 2010-04-22 8.097 6,036,286 +135,069 1.43% 48,877,081
2010-04-23 2010-04-21 7.960 5,901,217 +16,079 1.39% 46,975,999
2010-04-22 2010-04-20 8.072 5,885,138 +56,279 1.39% 47,506,804
2010-04-21 2010-04-19 8.047 5,828,859 +64,319 1.38% 46,907,501
2010-04-20 2010-04-16 8.184 5,764,540 -142,305 1.36% 47,178,596
2010-04-19 2010-04-15 8.259 5,906,845 -16,884 1.40% 48,784,080
2010-04-16 2010-04-14 8.421 5,923,729 +25,728 1.40% 49,881,363
2010-04-15 2010-04-13 8.607 5,898,001 +630,321 1.39% 50,765,118
2010-04-14 2010-04-12 8.445 5,267,680 +32,159 1.25% 44,488,076
2010-04-13 2010-04-09 8.545 5,235,521 +223,506 1.24% 44,737,438
2010-04-09 2010-04-07 8.893 5,012,015 +2,789,009 1.18% 44,573,103
2010-04-08 2010-04-01 8.197 2,223,006 +6,432 0.53% 18,221,348
2010-04-07 2010-03-31 8.184 2,216,574 -9,648 0.52% 18,141,057
2010-04-01 2010-03-30 8.321 2,226,222 +24,119 0.53% 18,524,609
2010-03-31 2010-03-29 8.309 2,202,103 +156,777 0.52% 18,296,523
2010-03-30 2010-03-26 8.421 2,045,326 +435,757 0.48% 17,222,876
2010-03-29 2010-03-25 8.060 1,609,569 +241,194 0.38% 12,972,960
2010-03-26 2010-03-24 8.122 1,368,375 +16,080 0.32% 11,114,061
2010-03-25 2010-03-23 8.246 1,352,295 +18,491 0.32% 11,151,658
2010-03-24 2010-03-22 8.309 1,333,804 -62,710 0.32% 11,082,122
2010-03-23 2010-03-19 8.259 1,396,514 +26,531 0.33% 11,533,678
2010-03-22 2010-03-18 8.334 1,369,983 -804 0.32% 11,416,801
2010-03-19 2010-03-17 8.433 1,370,787 +804 0.32% 11,559,902
2010-03-18 2010-03-16 8.234 1,369,983 -6,432 0.32% 11,280,481
2010-03-16 2010-03-12 8.508 1,376,415 -11,255 0.33% 11,710,083
2010-03-15 2010-03-11 8.620 1,387,670 +8,843 0.33% 11,961,176
2010-03-12 2010-03-10 8.707 1,378,827 +44,219 0.33% 12,005,003
2010-03-11 2010-03-09 8.632 1,334,608 -68,338 0.32% 11,520,403
2010-03-10 2010-03-08 8.769 1,402,946 +64,318 0.33% 12,302,250
2010-03-09 2010-03-05 8.794 1,338,628 -13,667 0.32% 11,771,554
2010-03-08 2010-03-04 8.843 1,352,295 -49,847 0.32% 11,959,018
2010-03-05 2010-03-03 8.582 1,402,142 +72,358 0.33% 12,033,599
2010-03-04 2010-03-02 7.898 1,329,784 -11,256 0.31% 10,502,901
2010-03-03 2010-03-01 7.948 1,341,040 +16,884 0.32% 10,658,524
2010-03-02 2010-02-26 7.948 1,324,156 +7,236 0.31% 10,524,330
2010-03-01 2010-02-25 8.035 1,316,920 +73,162 0.31% 10,581,479
2010-02-26 2010-02-24 7.886 1,243,758 +8,040 0.29% 9,807,981
2010-02-25 2010-02-23 7.936 1,235,718 -4,020 0.29% 9,806,059
2010-02-23 2010-02-19 7.687 1,239,738 +4,824 0.29% 9,529,560
2010-02-22 2010-02-18 7.948 1,234,914 -14,472 0.29% 9,815,039
2010-02-19 2010-02-17 8.097 1,249,386 -5,628 0.30% 10,116,542
2010-02-18 2010-02-12 8.284 1,255,014 -136,676 0.30% 10,396,263
2010-02-17 2010-02-11 8.284 1,391,690 +8,039 0.33% 11,528,457
2010-02-12 2010-02-10 8.047 1,383,651 -84,417 0.33% 11,134,874
2010-02-11 2010-02-09 8.035 1,468,068 -8,040 0.35% 11,795,956
2010-02-10 2010-02-08 7.998 1,476,108 -13,668 0.35% 11,805,478
2010-02-09 2010-02-05 7.936 1,489,776 -200,191 0.35% 11,822,140
2010-02-05 2010-02-03 8.533 1,689,967 -405,206 0.40% 14,419,719
2010-02-04 2010-02-02 8.458 2,095,173 -529,019 0.50% 17,720,798
2010-02-03 2010-02-01 8.508 2,624,192 +84,417 0.62% 22,325,756
2010-02-02 2010-01-29 8.047 2,539,775 -28,139 0.60% 20,438,734
2010-02-01 2010-01-28 8.085 2,567,914 +8,040 0.61% 20,761,001
2010-01-29 2010-01-27 7.836 2,559,874 +123,009 0.61% 20,059,200
2010-01-28 2010-01-26 8.421 2,436,865 -662,480 0.58% 20,519,870
2010-01-27 2010-01-25 9.167 3,099,345 -7,236 0.73% 28,411,350
2010-01-26 2010-01-22 9.366 3,106,581 -438,973 0.73% 29,095,922
2010-01-25 2010-01-21 9.552 3,545,554 +7,236 0.84% 33,868,798
2010-01-22 2010-01-20 9.814 3,538,318 +12,863 0.84% 34,723,887
2010-01-21 2010-01-19 9.901 3,525,455 -16,079 0.83% 34,904,603
2010-01-20 2010-01-18 10.212 3,541,534 +5,628 0.84% 36,165,047
2010-01-19 2010-01-15 10.324 3,535,906 -8,040 0.84% 36,503,396
2010-01-18 2010-01-14 10.125 3,543,946 -55,475 0.84% 35,881,118
2010-01-15 2010-01-13 9.789 3,599,421 +22,512 0.85% 35,233,991
2010-01-14 2010-01-12 9.801 3,576,909 -804 0.85% 35,058,116
2010-01-13 2010-01-11 9.378 3,577,713 +742,878 0.85% 33,552,996
2010-01-12 2010-01-08 9.739 2,834,835 -36,983 0.67% 27,608,576
2010-01-11 2010-01-07 10.249 2,871,818 -49,043 0.68% 29,433,275
2010-01-08 2010-01-06 9.590 2,920,861 +22,511 0.69% 28,010,427
2010-01-07 2010-01-05 9.092 2,898,350 -26,531 0.69% 26,352,551
2010-01-06 2010-01-04 8.694 2,924,881 +1,382,042 0.69% 25,429,618
2010-01-05 2009-12-31 7.712 1,542,839 +297,473 0.36% 11,897,803
2010-01-04 2009-12-29 7.625 1,245,366 -2,284,913 0.29% 9,495,371
2009-12-30 2009-12-28 6.692 3,530,279 -337,671 0.83% 23,623,583
2009-12-29 2009-12-24 6.443 3,867,950 +1,574,194 0.96% 24,920,978
2009-12-28 2009-12-22 5.125 2,293,756 +243,606 0.57% 11,754,358
2009-12-23 2009-12-21 5.212 2,050,150 +82,006 0.51% 10,684,498
2009-12-22 2009-12-18 5.423 1,968,144 0.49% 10,673,278

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top