History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 4.180 0 +0
2020-12-07 2020-12-03 4.180 0 -108,000
2020-11-24 2020-11-20 4.180 108,000 -100,000 0.02% 451,440
2020-11-20 2020-11-18 4.050 208,000 +10,000 0.04% 842,400
2020-11-18 2020-11-16 4.010 198,000 -76,000 0.03% 793,980
2020-11-17 2020-11-13 4.020 274,000 -14,000 0.05% 1,101,480
2020-11-11 2020-11-09 4.070 288,000 -11,000 0.05% 1,172,160
2020-11-10 2020-11-06 4.060 299,000 -6,000 0.05% 1,213,940
2020-11-09 2020-11-05 4.060 305,000 -14,000 0.05% 1,238,300
2020-11-03 2020-10-30 4.040 319,000 -40,000 0.06% 1,288,760
2020-11-02 2020-10-29 4.020 359,000 -2,000 0.06% 1,443,180
2020-10-30 2020-10-28 4.030 361,000 -62,000 0.06% 1,454,830
2020-10-29 2020-10-27 4.060 423,000 +12,000 0.07% 1,717,380
2020-10-27 2020-10-22 4.050 411,000 -1,000 0.07% 1,664,550
2020-10-23 2020-10-21 4.050 412,000 -1,000 0.07% 1,668,600
2020-10-21 2020-10-19 4.040 413,000 +36,000 0.07% 1,668,520
2020-10-15 2020-10-12 4.050 377,000 -28,000 0.07% 1,526,850
2020-10-14 2020-10-09 4.070 405,000 +30,000 0.07% 1,648,350
2020-10-07 2020-10-05 4.050 375,000 -133,000 0.07% 1,518,750
2020-09-15 2020-09-11 4.000 508,000 -100,000 0.09% 2,032,000
2020-09-11 2020-09-09 3.950 608,000 -447,000 0.11% 2,401,600
2020-09-04 2020-09-02 3.600 1,055,000 +247,000 0.18% 3,798,000
2020-09-03 2020-09-01 3.510 808,000 +100,000 0.14% 2,836,080
2020-09-02 2020-08-31 3.440 708,000 +100,000 0.12% 2,435,520
2020-07-30 2020-07-28 2.870 608,000 -52,000 0.11% 1,744,960
2020-07-29 2020-07-27 2.760 660,000 +52,000 0.12% 1,821,600
2020-03-03 2020-02-28 2.650 608,000 -1,492 0.11% 1,611,200
2020-03-02 2020-02-27 2.710 609,492 -1,492 0.11% 1,651,723
2020-02-28 2020-02-26 2.730 610,984 -1,000 0.11% 1,667,986
2020-02-27 2020-02-25 2.730 611,984 -9,677 0.11% 1,670,716
2020-02-25 2020-02-21 2.760 621,661 -4,554 0.11% 1,715,784
2020-02-24 2020-02-20 2.710 626,215 -13,662 0.11% 1,697,043
2020-02-21 2020-02-19 2.770 639,877 -5,123 0.11% 1,772,459
2019-06-04 2019-05-31 3.104 645,000 +21,572 0.11% 2,001,955
2019-03-07 2019-03-05 3.487 623,428 +1,933 0.11% 2,173,650
2018-07-18 2018-07-16 3.776 621,495 +5,799 0.11% 2,346,950
2018-05-31 2018-05-29 4.349 615,696 +15,128 0.11% 2,677,487
2018-03-19 2018-03-15 3.914 600,568 +6,600 0.11% 2,350,530
2018-03-16 2018-03-14 3.956 593,968 +213,074 0.11% 2,349,899
2018-03-14 2018-03-12 3.924 380,894 +16,028 0.07% 1,494,800
2018-03-09 2018-03-07 3.840 364,866 +179,133 0.07% 1,400,939
2018-03-08 2018-03-06 3.924 185,733 +56,568 0.03% 728,900
2017-11-20 2017-11-16 3.903 129,165 -66,939 0.02% 504,162
2017-08-25 2017-08-22 4.221 196,104 -943 0.04% 827,841
2017-08-24 2017-08-21 4.168 197,047 +943 0.04% 821,371
2017-06-01 2017-05-29 4.278 196,104 +5,016 0.04% 838,896
2017-02-09 2017-02-07 4.093 191,088 -6,431 0.04% 782,078
2017-02-08 2017-02-06 4.093 197,519 -318,787 0.04% 808,399
2017-02-07 2017-02-03 4.049 516,306 -20,211 0.10% 2,090,639
2017-02-06 2017-02-02 4.049 536,517 -27,561 0.10% 2,172,478
2017-02-03 2017-02-01 4.147 564,078 -38,585 0.11% 2,339,339
2017-02-02 2017-01-27 4.180 602,663 -21,130 0.11% 2,519,038
2017-02-01 2017-01-25 4.104 623,793 -1,838 0.12% 2,559,829
2017-01-26 2017-01-24 4.093 625,631 -89,113 0.12% 2,560,561
2017-01-25 2017-01-23 4.093 714,744 -13,780 0.14% 2,925,280
2017-01-18 2017-01-16 4.191 728,524 +6,430 0.14% 3,053,048
2016-12-29 2016-12-23 4.158 722,094 -795,589 0.14% 3,002,522
2016-12-19 2016-12-15 4.234 1,517,683 -3,921,905 0.29% 6,426,281
2016-12-16 2016-12-14 4.354 5,439,588 +1,837 1.03% 23,683,999
2016-12-15 2016-12-13 4.354 5,437,751 -1,350,480 1.03% 23,676,000
2016-12-12 2016-12-08 4.387 6,788,231 -122,187 1.29% 29,777,668
2016-12-09 2016-12-07 4.354 6,910,418 -551,216 1.31% 30,088,001
2016-12-06 2016-12-02 4.354 7,461,634 -487,827 1.42% 32,487,999
2016-12-05 2016-12-01 4.343 7,949,461 -188,332 1.51% 34,525,471
2016-11-28 2016-11-24 4.289 8,137,793 -13,781 1.54% 34,900,519
2016-11-18 2016-11-16 4.267 8,151,574 -17,455 1.55% 34,782,162
2016-11-14 2016-11-10 4.223 8,169,029 -376,664 1.55% 34,500,961
2016-11-10 2016-11-08 4.300 8,545,693 -367,478 1.62% 36,742,898
2016-11-09 2016-11-07 4.289 8,913,171 -369,315 1.69% 38,225,880
2016-10-14 2016-10-12 4.093 9,282,486 -6,320,616 1.76% 37,991,040
2016-10-13 2016-10-11 4.093 15,603,102 -3,163,064 2.96% 63,859,839
2016-10-11 2016-10-06 4.125 18,766,166 -27,561 3.56% 77,418,329
2016-09-13 2016-09-09 4.006 18,793,727 -224,161 3.57% 75,281,760
2016-09-12 2016-09-08 4.027 19,017,888 -22,968 3.61% 76,593,698
2016-09-09 2016-09-07 3.973 19,040,856 -45,935 3.61% 75,649,901
2016-09-08 2016-09-06 4.027 19,086,791 -2,756 3.62% 76,871,202
2016-09-07 2016-09-05 4.027 19,089,547 -4,593 3.62% 76,882,302
2016-09-06 2016-09-02 3.973 19,094,140 -7,350 3.62% 75,861,600
2016-09-05 2016-09-01 3.929 19,101,490 -23,886 3.63% 75,059,122
2016-09-02 2016-08-31 3.853 19,125,376 -5,512 3.63% 73,695,721
2016-09-01 2016-08-30 3.995 19,130,888 -16,536 3.63% 76,424,081
2016-08-30 2016-08-26 4.093 19,147,424 -41,342 3.63% 78,365,919
2016-08-29 2016-08-25 3.864 19,188,766 -5,512 3.64% 74,148,852
2016-08-26 2016-08-24 3.853 19,194,278 -3,675 3.64% 73,961,221
2016-08-25 2016-08-23 3.810 19,197,953 -918 3.64% 73,139,502
2016-08-24 2016-08-22 3.853 19,198,871 -4,594 3.64% 73,978,919
2016-08-22 2016-08-18 3.864 19,203,465 -17,455 3.64% 74,205,651
2016-08-19 2016-08-17 3.853 19,220,920 -919 3.65% 74,063,881
2016-08-18 2016-08-16 3.842 19,221,839 -12,861 3.65% 73,858,192
2016-08-17 2016-08-15 3.864 19,234,700 -919 3.65% 74,326,349
2016-08-15 2016-08-11 3.897 19,235,619 -919 3.65% 74,958,040
2016-08-12 2016-08-10 3.842 19,236,538 -918 3.65% 73,914,671
2016-08-11 2016-08-09 3.842 19,237,456 -2,756 3.65% 73,918,199
2016-08-05 2016-08-03 3.690 19,240,212 -7,350 3.65% 70,996,768
2016-08-04 2016-08-01 3.744 19,247,562 -7,350 3.65% 72,071,440
2016-08-03 2016-07-29 3.690 19,254,912 -918 3.65% 71,051,012
2016-07-28 2016-07-26 3.646 19,255,830 -3,675 3.65% 70,215,999
2016-07-26 2016-07-22 3.581 19,259,505 -15,618 3.66% 68,971,560
2016-07-22 2016-07-20 3.625 19,275,123 -34,910 3.66% 69,866,731
2016-07-21 2016-07-19 3.603 19,310,033 -10,106 3.66% 69,572,889
2016-07-20 2016-07-18 3.581 19,320,139 -28,479 3.67% 69,188,701
2016-07-19 2016-07-15 3.559 19,348,618 -5,513 3.67% 68,869,469
2016-07-18 2016-07-14 3.679 19,354,131 -11,024 3.67% 71,206,462
2016-07-15 2016-07-13 3.788 19,365,155 -919 3.68% 73,354,921
2016-07-14 2016-07-12 3.821 19,366,074 -11,024 3.68% 73,990,802
2016-07-13 2016-07-11 3.744 19,377,098 -2,756 3.68% 72,556,480
2016-07-12 2016-07-08 3.766 19,379,854 -919 3.68% 72,988,700
2016-07-11 2016-07-07 3.919 19,380,773 -2,756 3.68% 75,945,601
2016-07-08 2016-07-06 3.908 19,383,529 -3,675 3.68% 75,745,411
2016-07-07 2016-07-05 3.919 19,387,204 -918 3.68% 75,970,802
2016-07-06 2016-07-04 3.886 19,388,122 -919 3.68% 75,341,279
2016-07-05 2016-06-30 3.799 19,389,041 -919 3.68% 73,656,450
2016-07-04 2016-06-29 3.886 19,389,960 -9,187 3.68% 75,348,422
2016-06-30 2016-06-28 3.646 19,399,147 -6,430 3.68% 70,738,602
2016-06-29 2016-06-27 3.483 19,405,577 -4,594 3.68% 67,593,599
2016-06-28 2016-06-24 3.483 19,410,171 -2,756 3.68% 67,609,600
2016-06-27 2016-06-23 3.603 19,412,927 -919 3.68% 69,943,610
2016-06-23 2016-06-21 3.494 19,413,846 -4,593 3.68% 67,833,721
2016-06-22 2016-06-20 3.549 19,418,439 -919 3.69% 68,906,620
2016-06-21 2016-06-17 3.429 19,419,358 -9,187 3.69% 66,584,701
2016-06-16 2016-06-14 3.516 19,428,545 -918 3.69% 68,308,041
2016-06-03 2016-06-01 3.835 19,429,463 +635,892 3.69% 74,508,180
2016-04-26 2016-04-22 4.362 18,793,571 -5,351 3.67% 81,973,969
2016-04-25 2016-04-21 4.328 18,798,922 -4,459 3.68% 81,364,939
2016-04-22 2016-04-20 4.384 18,803,381 -8,919 3.68% 82,438,438
2016-04-21 2016-04-19 4.463 18,812,300 +892 3.68% 83,954,121
2016-04-20 2016-04-18 4.463 18,811,408 +892 3.68% 83,950,140
2016-04-19 2016-04-15 4.552 18,810,516 +2,675 3.68% 85,633,520
2016-04-18 2016-04-14 4.564 18,807,841 +1,784 3.68% 85,832,232
2016-04-14 2016-04-12 4.597 18,806,057 +1,784 3.68% 86,456,700
2016-04-13 2016-04-11 4.496 18,804,273 +1,783 3.68% 84,550,849
2016-04-12 2016-04-08 4.631 18,802,490 +1,784 3.68% 87,072,792
2016-04-11 2016-04-07 4.653 18,800,706 +1,784 3.68% 87,486,150
2016-04-08 2016-04-06 4.665 18,798,922 +2,675 3.68% 87,688,639
2016-04-07 2016-04-05 4.597 18,796,247 +2,676 3.67% 86,411,601
2016-03-29 2016-03-23 4.934 18,793,571 -1,784 3.67% 92,721,199
2016-02-19 2016-02-17 3.779 18,795,355 +106,128 3.67% 71,022,750
2016-02-17 2016-02-15 3.790 18,689,227 -196,203 3.65% 70,831,280
2016-02-16 2016-02-12 3.812 18,885,430 -4,459 3.69% 71,998,400
2016-02-15 2016-02-11 3.947 18,889,889 +140,909 3.69% 74,557,120
2016-02-12 2016-02-05 4.014 18,748,980 -152,503 3.67% 75,262,341
2016-02-11 2016-02-04 4.014 18,901,483 -12,486 3.70% 75,874,520
2016-01-15 2016-01-13 4.508 18,913,969 +1,784 3.70% 85,256,162
2016-01-14 2016-01-12 4.575 18,912,185 +1,784 3.70% 86,520,481
2016-01-13 2016-01-11 4.709 18,910,401 -1,784 3.70% 89,056,799
2016-01-12 2016-01-08 4.934 18,912,185 +5,351 3.70% 93,306,401
2016-01-11 2016-01-07 5.023 18,906,834 +4,459 3.70% 94,976,001
2016-01-08 2016-01-06 5.405 18,902,375 +8,919 3.70% 102,159,901
2016-01-07 2016-01-05 5.405 18,893,456 +1,783 3.69% 102,111,698
2016-01-06 2016-01-04 5.416 18,891,673 +3,568 3.69% 102,313,891
2016-01-05 2015-12-31 5.405 18,888,105 +10,702 3.69% 102,082,778
2016-01-04 2015-12-29 5.326 18,877,403 +6,242 3.69% 100,543,248
2015-12-30 2015-12-28 5.236 18,871,161 +6,243 3.69% 98,817,202
2015-12-29 2015-12-24 5.270 18,864,918 +8,919 3.69% 99,419,101
2015-12-28 2015-12-22 5.192 18,855,999 -294,305 3.69% 97,892,087
2015-12-23 2015-12-21 5.135 19,150,304 +7,135 3.74% 98,346,340
2015-12-22 2015-12-18 5.046 19,143,169 +7,134 3.74% 96,592,498
2015-12-21 2015-12-17 5.315 19,136,035 +3,568 3.74% 101,706,182
2015-12-18 2015-12-16 5.236 19,132,467 +2,675 3.74% 100,185,508
2015-12-15 2015-12-11 5.438 19,129,792 +4,459 3.74% 104,032,501
2015-12-14 2015-12-10 5.382 19,125,333 +892 3.74% 102,936,002
2015-12-10 2015-12-08 5.449 19,124,441 +892 3.74% 104,217,841
2015-12-09 2015-12-07 5.494 19,123,549 +5,351 3.74% 105,070,700
2015-12-08 2015-12-04 5.449 19,118,198 +8,918 3.74% 104,183,820
2015-12-07 2015-12-03 5.461 19,109,280 +7,135 3.74% 104,349,492
2015-12-04 2015-12-02 5.416 19,102,145 +16,053 3.73% 103,453,770
2015-12-03 2015-12-01 5.494 19,086,092 +892 3.73% 104,864,900
2015-12-02 2015-11-30 5.349 19,085,200 +5,351 3.73% 102,077,999
2015-12-01 2015-11-27 5.360 19,079,849 +1,783 3.73% 102,263,319
2015-11-30 2015-11-26 5.584 19,078,066 +2,676 3.73% 106,532,162
2015-11-27 2015-11-25 5.461 19,075,390 +2,675 3.73% 104,164,429
2015-11-26 2015-11-24 5.663 19,072,715 +2,676 3.73% 107,999,302
2015-11-24 2015-11-20 5.595 19,070,039 +28,539 3.73% 106,701,169
2015-11-23 2015-11-19 5.640 19,041,500 +47,267 3.72% 107,395,527
2015-11-20 2015-11-18 5.651 18,994,233 +1,783 3.71% 107,341,918
2015-11-19 2015-11-17 5.663 18,992,450 +199,771 3.71% 107,544,801
2015-11-18 2015-11-16 5.606 18,792,679 +5,351 3.67% 105,359,998
2015-11-16 2015-11-12 5.550 18,787,328 -892 3.67% 104,276,698
2015-11-13 2015-11-11 5.472 18,788,220 -892 3.67% 102,806,959
2015-11-12 2015-11-10 5.438 18,789,112 +13,377 3.67% 102,179,799
2015-11-11 2015-11-09 5.292 18,775,735 +8,919 3.67% 99,370,162
2015-11-10 2015-11-06 5.371 18,766,816 -80,265 3.67% 100,795,968
2015-11-09 2015-11-05 5.326 18,847,081 -2,676 3.68% 100,381,749
2015-11-06 2015-11-04 5.001 18,849,757 +25,863 3.69% 94,266,562
2015-11-05 2015-11-03 5.360 18,823,894 +892 3.68% 100,891,462
2015-11-04 2015-11-02 5.360 18,823,002 +67,780 3.68% 100,886,682
2015-11-03 2015-10-30 5.248 18,755,222 +2,675 3.67% 98,420,397
2015-11-02 2015-10-29 5.349 18,752,547 -1,991,460 3.67% 100,298,790
2015-10-30 2015-10-28 5.292 20,744,007 +891 4.06% 109,787,198
2015-10-29 2015-10-27 5.270 20,743,116 -6,242 4.06% 109,317,302
2015-10-28 2015-10-26 5.449 20,749,358 +87,399 4.06% 113,072,758
2015-10-27 2015-10-23 5.461 20,661,959 +10,702 4.04% 112,828,161
2015-10-23 2015-10-20 5.449 20,651,257 -171,232 4.04% 112,538,161
2015-10-22 2015-10-19 5.427 20,822,489 +2,676 4.07% 113,004,322
2015-10-20 2015-10-16 5.326 20,819,813 +126,640 4.07% 110,888,750
2015-10-19 2015-10-15 5.236 20,693,173 +109,695 4.05% 108,358,010
2015-10-16 2015-10-14 5.169 20,583,478 +22,296 4.02% 106,398,802
2015-10-15 2015-10-13 5.124 20,561,182 +16,945 4.02% 105,361,351
2015-10-14 2015-10-12 5.046 20,544,237 +16,945 4.02% 103,662,000
2015-10-13 2015-10-09 4.765 20,527,292 -892 4.01% 97,822,249
2015-10-12 2015-10-08 4.687 20,528,184 +187,285 4.01% 96,215,240
2015-10-09 2015-10-07 4.709 20,340,899 -130,208 3.98% 95,793,598
2015-10-08 2015-10-06 4.765 20,471,107 +45,484 4.00% 97,554,501
2015-10-07 2015-10-05 4.709 20,425,623 +11,593 3.99% 96,192,598
2015-10-06 2015-10-02 4.631 20,414,030 +19,621 3.99% 94,535,702
2015-10-05 2015-09-30 4.676 20,394,409 +33,889 3.99% 95,359,559
2015-10-02 2015-09-29 4.552 20,360,520 +19,621 3.98% 92,689,801
2015-09-30 2015-09-25 4.620 20,340,899 +26,755 3.98% 93,968,958
2015-09-29 2015-09-24 4.474 20,314,144 -156,071 3.97% 90,884,218
2015-09-25 2015-09-23 4.440 20,470,215 +51,726 4.00% 90,893,880
2015-09-24 2015-09-22 4.530 20,418,489 +37,457 3.99% 92,495,801
2015-09-18 2015-09-16 4.810 20,381,032 +892 3.98% 98,039,371
2015-09-17 2015-09-15 4.620 20,380,140 +20,512 3.98% 94,150,240
2015-09-16 2015-09-14 4.586 20,359,628 +14,269 3.98% 93,370,611
2015-09-15 2015-09-11 4.721 20,345,359 -268,441 3.98% 96,042,732
2015-09-14 2015-09-10 4.575 20,613,800 +189,960 4.03% 94,305,120
2015-09-11 2015-09-09 4.552 20,423,840 -2,675 3.99% 92,978,061
2015-09-10 2015-09-08 4.519 20,426,515 -97,210 3.99% 92,303,119
2015-09-09 2015-09-07 4.440 20,523,725 -382,596 4.01% 91,131,480
2015-09-08 2015-09-04 4.743 20,906,321 +117,722 4.09% 99,159,661
2015-09-07 2015-09-02 4.743 20,788,599 +24,079 4.06% 98,601,300
2015-09-04 2015-09-01 5.001 20,764,520 -134,666 4.06% 103,842,182
2015-09-02 2015-08-31 5.091 20,899,186 +40,132 4.09% 106,390,359
2015-09-01 2015-08-28 5.203 20,859,054 -53,510 4.08% 108,524,962
2015-08-31 2015-08-27 5.270 20,912,564 -423,620 4.09% 110,210,302
2015-08-28 2015-08-26 5.035 21,336,184 -17,836 4.17% 107,418,762
2015-08-27 2015-08-25 5.012 21,354,020 +470,887 4.17% 107,029,678
2015-08-26 2015-08-24 4.934 20,883,133 -16,945 4.08% 103,030,399
2015-08-25 2015-08-21 5.349 20,900,078 -11,594 4.09% 111,784,950
2015-08-24 2015-08-20 5.528 20,911,672 +8,919 4.09% 115,598,641
2015-08-21 2015-08-19 5.606 20,902,753 +42,807 4.09% 117,189,998
2015-08-20 2015-08-18 5.528 20,859,946 -239,902 4.08% 115,312,703
2015-08-19 2015-08-17 5.539 21,099,848 +93,642 4.12% 116,875,459
2015-08-18 2015-08-14 5.550 21,006,206 -12,486 4.11% 116,592,300
2015-08-17 2015-08-13 5.472 21,018,692 +8,027 4.11% 115,011,842
2015-08-14 2015-08-12 5.438 21,010,665 -36,565 4.11% 114,261,150
2015-08-13 2015-08-11 5.629 21,047,230 -142,746 4.11% 118,471,999
2015-08-12 2015-08-10 5.584 21,189,976 +4,459 4.14% 118,325,094
2015-08-11 2015-08-07 5.696 21,185,517 -131,991 4.14% 120,675,701
2015-08-10 2015-08-06 5.606 21,317,508 -40,132 4.17% 119,515,296
2015-08-07 2015-08-05 5.663 21,357,640 -148,044 4.18% 120,937,696
2015-08-06 2015-08-04 5.550 21,505,684 -62,429 4.20% 119,364,590
2015-08-05 2015-08-03 5.629 21,568,113 -150,719 4.22% 121,403,979
2015-08-04 2015-07-31 5.629 21,718,832 +177,527 4.25% 122,252,355
2015-08-03 2015-07-30 5.932 21,541,305 +32,998 4.21% 127,774,660
2015-07-31 2015-07-29 5.831 21,508,307 +21,404 4.20% 125,408,399
2015-07-30 2015-07-28 5.696 21,486,903 -20,512 4.20% 122,392,439
2015-07-29 2015-07-27 5.976 21,507,415 +103,452 4.20% 128,538,278
2015-07-24 2015-07-22 6.268 21,403,963 +22,296 4.18% 134,160,001
2015-07-23 2015-07-21 6.257 21,381,667 +74,914 4.18% 133,780,499
2015-07-22 2015-07-20 6.145 21,306,753 +351,381 4.17% 130,922,679
2015-07-21 2015-07-17 6.010 20,955,372 -8,026 4.10% 125,943,923
2015-07-20 2015-07-16 5.999 20,963,398 +7,135 4.10% 125,757,100
2015-07-17 2015-07-15 6.077 20,956,263 +7,134 4.10% 127,359,158
2015-07-16 2015-07-14 6.055 20,949,129 +27,647 4.10% 126,846,002
2015-07-15 2015-07-13 6.089 20,921,482 +7,135 4.09% 127,382,371
2015-07-14 2015-07-10 5.988 20,914,347 +20,512 4.09% 125,228,338
2015-07-13 2015-07-09 5.898 20,893,835 +30,322 4.08% 123,231,279
2015-07-10 2015-07-08 5.270 20,863,513 +7,135 4.08% 109,951,801
2015-07-09 2015-07-07 5.808 20,856,378 +5,351 4.08% 121,139,479
2015-07-08 2015-07-06 6.077 20,851,027 +39,240 4.08% 126,719,599
2015-07-07 2015-07-03 6.279 20,811,787 +81,157 4.07% 130,681,603
2015-07-06 2015-07-02 6.201 20,730,630 +52,618 4.05% 128,544,851
2015-07-03 2015-06-30 5.932 20,678,012 -431,646 4.04% 122,653,941
2015-07-02 2015-06-29 5.954 21,109,658 +5,351 4.13% 125,687,698
2015-06-30 2015-06-26 6.335 21,104,307 +3,567 4.13% 133,701,597
2015-06-29 2015-06-25 6.403 21,100,740 -127,532 4.13% 135,098,599
2015-06-26 2015-06-24 6.335 21,228,272 -2,676 4.15% 134,486,950
2015-06-25 2015-06-23 6.414 21,230,948 -30,322 4.15% 136,170,323
2015-06-24 2015-06-22 6.268 21,261,270 -11,594 4.16% 133,265,601
2015-06-23 2015-06-19 6.279 21,272,864 -1,783 4.16% 133,576,802
2015-06-22 2015-06-18 6.290 21,274,647 -32,106 4.16% 133,826,548
2015-06-19 2015-06-17 6.459 21,306,753 +50,834 4.17% 137,612,158
2015-06-18 2015-06-16 6.470 21,255,919 -28,538 4.16% 137,522,181
2015-06-17 2015-06-15 6.672 21,284,457 -2,676 4.16% 142,002,697
2015-06-16 2015-06-12 6.806 21,287,133 +19,620 4.16% 144,884,830
2015-06-15 2015-06-11 6.660 21,267,513 +8,919 4.16% 141,651,182
2015-06-12 2015-06-10 6.672 21,258,594 +22,295 4.16% 141,830,148
2015-06-11 2015-06-09 6.627 21,236,299 +11,594 4.15% 140,728,923
2015-06-10 2015-06-08 6.817 21,224,705 +8,027 4.15% 144,697,922
2015-06-08 2015-06-04 7.087 21,216,678 +16,945 4.15% 150,352,798
2015-06-05 2015-06-03 7.363 21,199,733 -1,784 4.14% 156,092,114
2015-06-04 2015-06-02 7.560 21,201,517 +1,698,076 4.14% 160,277,874
2015-06-01 2015-05-28 6.992 19,503,441 -1,728 3.94% 136,377,158
2015-05-22 2015-05-20 6.657 19,505,169 +1,728 3.94% 129,840,751
2015-05-19 2015-05-15 6.703 19,503,441 -1,728 3.94% 130,732,408
2015-05-15 2015-05-13 6.564 19,505,169 -11,229 3.94% 128,034,271
2015-05-14 2015-05-12 6.610 19,516,398 +2,591 3.94% 129,011,739
2015-05-13 2015-05-11 6.691 19,513,807 +4,319 3.94% 130,575,982
2015-05-12 2015-05-08 6.587 19,509,488 +4,319 3.94% 128,514,341
2015-05-11 2015-05-07 6.506 19,505,169 -1,727 3.94% 126,905,221
2015-05-08 2015-05-06 6.911 19,506,896 +3,455 3.94% 134,820,507
2015-05-07 2015-05-05 6.749 19,503,441 +2,217,340 3.94% 131,635,568
2015-05-06 2015-05-04 6.923 17,286,101 -2,217,340 3.49% 119,671,762
2015-04-29 2015-04-27 7.097 19,503,441 +124,385 3.94% 138,409,268
2015-04-24 2015-04-22 6.495 19,379,056 -28,505 3.91% 125,860,350
2015-04-23 2015-04-21 6.275 19,407,561 +2,591 3.92% 121,776,560
2015-04-22 2015-04-20 6.263 19,404,970 -29,368 3.92% 121,535,652
2015-04-21 2015-04-17 6.483 19,434,338 +28,505 3.92% 125,994,398
2015-04-20 2015-04-16 6.460 19,405,833 +20,730 3.92% 125,360,277
2015-04-17 2015-04-15 6.506 19,385,103 +29,369 3.91% 126,124,043
2015-04-10 2015-04-08 6.657 19,355,734 +12,093 3.91% 128,846,001
2015-04-09 2015-04-02 6.078 19,343,641 +72,558 3.90% 117,568,501
2015-03-30 2015-03-26 5.626 19,271,083 -71,694 3.89% 108,426,602
2015-03-27 2015-03-25 5.592 19,342,777 -55,282 3.90% 108,158,190
2015-03-26 2015-03-24 5.430 19,398,059 -46,645 3.92% 105,323,328
2015-03-24 2015-03-20 5.395 19,444,704 +135,615 3.92% 104,901,261
2015-03-19 2015-03-17 5.406 19,309,089 -8,638 3.90% 104,393,178
2015-03-18 2015-03-16 5.372 19,317,727 +619,335 3.90% 103,768,959
2015-03-17 2015-03-13 5.534 18,698,392 -666,843 3.77% 103,472,660
2015-03-16 2015-03-12 5.580 19,365,235 +2,591 3.91% 108,059,578
2015-03-13 2015-03-11 5.626 19,362,644 -22,459 3.91% 108,941,760
2015-03-12 2015-03-10 5.661 19,385,103 -3,455 3.91% 109,741,383
2015-03-11 2015-03-09 5.719 19,388,558 -6,046 3.91% 110,883,242
2015-03-10 2015-03-06 5.777 19,394,604 -13,821 3.91% 112,040,469
2015-03-09 2015-03-05 5.881 19,408,425 -5,182 3.92% 114,142,521
2015-03-06 2015-03-04 6.043 19,413,607 -9,502 3.92% 117,319,497
2015-03-05 2015-03-03 6.043 19,423,109 -16,412 3.92% 117,376,919
2015-03-04 2015-03-02 6.043 19,439,521 -3,455 3.92% 117,476,099
2015-03-03 2015-02-27 6.159 19,442,976 -214,219 3.92% 119,747,878
2015-03-02 2015-02-26 6.113 19,657,195 -2,592 3.97% 120,156,958
2015-02-27 2015-02-25 6.078 19,659,787 -864 3.97% 119,490,002
2015-02-26 2015-02-24 6.228 19,660,651 -14,684 3.97% 122,454,183
2015-02-25 2015-02-23 5.997 19,675,335 +518,272 3.97% 117,990,041
2015-02-24 2015-02-18 6.055 19,157,063 +86,379 3.87% 115,990,941
2015-02-23 2015-02-16 6.078 19,070,684 +1,727 3.85% 115,909,499
2015-02-17 2015-02-13 5.974 19,068,957 +128,705 3.85% 113,912,163
2015-02-16 2015-02-12 5.997 18,940,252 +82,059 3.82% 113,581,858
2015-02-13 2015-02-11 6.008 18,858,193 +74,286 3.81% 113,308,082
2015-02-12 2015-02-10 6.020 18,783,907 -864 3.79% 113,079,200
2015-02-11 2015-02-09 5.927 18,784,771 -2,591 3.79% 111,344,642
2015-02-10 2015-02-06 5.997 18,787,362 -864 3.79% 112,664,999
2015-02-09 2015-02-05 6.136 18,788,226 -20,731 3.79% 115,280,301
2015-02-06 2015-02-04 6.390 18,808,957 -6,910 3.80% 120,198,002
2015-02-05 2015-02-03 6.518 18,815,867 +6,910 3.80% 122,638,290
2015-01-27 2015-01-23 6.460 18,808,957 -9,501 3.80% 121,504,502
2015-01-26 2015-01-22 6.228 18,818,458 +3,455 3.80% 117,208,677
2015-01-22 2015-01-20 6.367 18,815,003 -864 3.80% 119,800,998
2015-01-21 2015-01-19 6.668 18,815,867 +1,728 3.80% 125,470,080
2015-01-20 2015-01-16 6.622 18,814,139 +1,727 3.80% 124,587,317
2015-01-19 2015-01-15 6.610 18,812,412 +1,728 3.80% 124,358,091
2015-01-16 2015-01-14 6.645 18,810,684 +1,727 3.80% 124,999,978
2015-01-13 2015-01-09 6.599 18,808,957 -4,319 3.80% 124,117,502
2015-01-12 2015-01-08 6.576 18,813,276 -46,644 3.80% 123,710,402
2015-01-06 2015-01-02 6.865 18,859,920 -12,957 3.81% 129,475,619
2015-01-05 2014-12-31 6.946 18,872,877 -6,910 3.81% 131,094,000
2015-01-02 2014-12-29 6.946 18,879,787 -39,734 3.81% 131,141,998
2014-12-30 2014-12-24 6.634 18,919,521 -1,728 3.82% 125,504,187
2014-12-23 2014-12-19 6.668 18,921,249 -1,728 3.82% 126,172,800
2014-12-22 2014-12-18 6.888 18,922,977 -863 3.82% 130,346,653
2014-12-19 2014-12-17 6.830 18,923,840 -2,592 3.82% 129,257,197
2014-12-17 2014-12-15 6.830 18,926,432 -1,727 3.82% 129,274,902
2014-12-16 2014-12-12 6.981 18,928,159 -63,057 3.82% 132,135,388
2014-12-15 2014-12-11 6.981 18,991,216 -79,468 3.83% 132,575,582
2014-12-12 2014-12-10 6.981 19,070,684 -37,143 3.85% 133,130,339
2014-12-11 2014-12-09 7.097 19,107,827 -177,076 3.86% 135,601,730
2014-12-09 2014-12-05 7.340 19,284,903 +4,318,934 3.89% 141,546,838
2014-12-03 2014-12-01 7.398 14,965,969 -3,456 3.02% 110,713,137
2014-11-28 2014-11-26 7.513 14,969,425 -1,727 3.02% 112,471,703
2014-11-27 2014-11-25 7.548 14,971,152 +3,455 3.02% 113,004,639
2014-11-26 2014-11-24 7.594 14,967,697 +113,861 3.02% 113,671,680
2014-11-25 2014-11-21 7.571 14,853,836 +1,727 3.00% 112,463,043
2014-11-17 2014-11-13 7.872 14,852,109 +14,126,528 3.00% 116,920,455
2014-11-05 2014-11-03 7.513 725,581 -12,957 0.15% 5,451,601
2014-11-04 2014-10-31 7.467 738,538 +12,957 0.15% 5,514,752
2014-10-06 2014-09-30 7.236 725,581 -2,591 0.15% 5,250,001
2014-10-03 2014-09-29 7.189 728,172 +2,591 0.15% 5,235,028
2014-09-30 2014-09-26 7.247 725,581 -864 0.15% 5,258,401
2014-09-29 2014-09-25 7.328 726,445 +864 0.15% 5,323,532
2014-09-19 2014-09-17 7.502 725,581 +61,329 0.15% 5,443,201
2014-09-17 2014-09-15 7.351 664,252 -42,326 0.13% 4,883,150
2014-09-16 2014-09-12 7.386 706,578 +42,326 0.14% 5,218,843
2014-09-11 2014-09-08 7.745 664,252 -86,379 0.13% 5,144,610
2014-09-10 2014-09-05 7.664 750,631 -163,255 0.15% 5,752,782
2014-09-08 2014-09-04 7.571 913,886 +913,886 0.18% 6,919,317
2014-07-30 2014-07-28 8.463 0 -7,362,055
2014-07-29 2014-07-25 8.335 7,362,055 -10,365 1.49% 61,365,603
2014-07-28 2014-07-24 8.359 7,372,420 -20,731 1.49% 61,622,700
2014-07-25 2014-07-23 8.220 7,393,151 -43,189 1.49% 60,768,901
2014-07-24 2014-07-22 8.359 7,436,340 -25,914 1.50% 62,156,978
2014-07-23 2014-07-21 8.393 7,462,254 -2,591 1.51% 62,632,751
2014-07-22 2014-07-18 8.486 7,464,845 -11,229 1.51% 63,345,858
2014-07-21 2014-07-17 8.544 7,476,074 -10,366 1.51% 63,873,896
2014-07-18 2014-07-16 8.440 7,486,440 -1,727 1.51% 63,182,431
2014-07-17 2014-07-15 8.393 7,488,167 +1,727 1.51% 62,850,246
2014-07-16 2014-07-14 8.312 7,486,440 -864 1.51% 62,229,061
2014-07-15 2014-07-11 8.416 7,487,304 -12,956 1.51% 63,016,363
2014-07-14 2014-07-10 8.555 7,500,260 +863 1.51% 64,167,366
2014-07-10 2014-07-08 8.602 7,499,397 -6,910 1.51% 64,507,263
2014-07-09 2014-07-07 8.532 7,506,307 -15,548 1.52% 64,045,300
2014-07-08 2014-07-04 8.625 7,521,855 +3,455 1.52% 64,874,599
2014-07-07 2014-07-03 8.683 7,518,400 -30,233 1.52% 65,280,000
2014-07-04 2014-07-02 8.856 7,548,633 -24,186 1.52% 66,853,354
2014-07-03 2014-06-30 8.810 7,572,819 -19,867 1.53% 66,716,874
2014-07-02 2014-06-27 9.042 7,592,686 -31,960 1.53% 68,649,903
2014-06-30 2014-06-26 9.099 7,624,646 -25,050 1.54% 69,380,222
2014-06-27 2014-06-25 9.030 7,649,696 +185,715 1.54% 69,076,804
2014-06-26 2014-06-24 9.088 7,463,981 -6,047 1.51% 67,831,846
2014-06-25 2014-06-23 9.134 7,470,028 -2,657,007 1.51% 68,232,721
2014-06-24 2014-06-20 9.192 10,127,035 +3,287,571 2.04% 93,088,551
2014-06-23 2014-06-19 9.157 6,839,464 -386,976 1.38% 62,631,384
2014-06-20 2014-06-18 9.204 7,226,440 +864 1.46% 66,509,699
2014-06-19 2014-06-17 9.262 7,225,576 -59,602 1.46% 66,919,997
2014-06-18 2014-06-16 9.285 7,285,178 +647,841 1.47% 67,640,684
2014-06-17 2014-06-13 9.273 6,637,337 +223,720 1.34% 61,548,835
2014-06-16 2014-06-12 9.262 6,413,617 -2,591 1.29% 59,400,003
2014-06-13 2014-06-11 9.377 6,416,208 -4,319 1.30% 60,166,799
2014-06-12 2014-06-10 9.470 6,420,527 -13,821 1.30% 60,801,940
2014-06-11 2014-06-09 9.470 6,434,348 -1,336,277 1.30% 60,932,824
2014-06-10 2014-06-06 9.377 7,770,625 +3,450,828 1.57% 72,867,593
2014-06-09 2014-06-05 9.482 4,319,797 -1,727 0.87% 40,958,184
2014-06-06 2014-06-04 9.204 4,321,524 +3,337,671 0.87% 39,773,839
2014-06-05 2014-06-03 9.319 983,853 +13,820 0.20% 9,168,949
2014-06-04 2014-05-30 9.366 970,033 -66,511 0.20% 9,085,074
2014-06-03 2014-05-29 9.053 1,036,544 -2,591 0.21% 9,383,999
2014-05-30 2014-05-28 8.972 1,039,135 -5,183 0.21% 9,323,246
2014-05-29 2014-05-27 8.937 1,044,318 -5,183 0.21% 9,333,478
2014-05-28 2014-05-26 8.914 1,049,501 -4,319 0.21% 9,355,501
2014-05-26 2014-05-22 8.405 1,053,820 +1,728 0.21% 8,857,201
2014-05-23 2014-05-21 8.571 1,052,092 +9,501 0.21% 9,017,057
2014-05-22 2014-05-20 8.535 1,042,591 +992,682 0.21% 8,898,653
2014-05-20 2014-05-16 8.653 49,909 +3,384 0.01% 431,880
2014-05-16 2014-05-14 8.807 46,525 +1,691 0.01% 409,747
2014-05-15 2014-05-13 8.819 44,834 -3,383 0.01% 395,384
2014-05-14 2014-05-12 8.925 48,217 +13,534 0.01% 430,348
2014-05-13 2014-05-09 8.665 34,683 -55,830 0.01% 300,534
2014-05-12 2014-05-08 9.103 90,513 -6,767 0.02% 823,901
2014-05-09 2014-05-07 9.173 97,280 +2,537 0.02% 892,398
2014-05-08 2014-05-05 9.315 94,743 -6,767 0.02% 882,565
2014-05-07 2014-05-02 9.162 101,510 -4,229 0.02% 930,001
2014-05-05 2014-04-30 9.304 105,739 -18,611 0.02% 983,746
2014-05-02 2014-04-29 9.244 124,350 -6,767 0.03% 1,149,544
2014-04-30 2014-04-28 9.268 131,117 +21,148 0.03% 1,215,201
2014-04-29 2014-04-25 9.244 109,969 -2,538 0.02% 1,016,600
2014-04-28 2014-04-24 9.386 112,507 +18,610 0.02% 1,056,022
2014-04-25 2014-04-23 9.339 93,897 -4,229 0.02% 876,904
2014-04-24 2014-04-22 9.434 98,126 +14,380 0.02% 925,678
2014-04-23 2014-04-17 9.103 83,746 -1,691 0.02% 762,303
2014-04-22 2014-04-16 9.268 85,437 +4,229 0.02% 791,836
2014-04-17 2014-04-15 9.197 81,208 +36,374 0.02% 746,881
2014-04-16 2014-04-14 8.925 44,834 +44,834 0.01% 400,154
2014-04-15 2014-04-11 9.150 0 -979,570
2014-04-14 2014-04-10 8.984 979,570 -846 0.20% 8,800,801
2014-04-10 2014-04-08 9.540 980,416 -5,075 0.20% 9,353,131
2014-04-09 2014-04-07 9.528 985,491 -5,922 0.20% 9,389,897
2014-04-08 2014-04-04 9.705 991,413 -5,921 0.20% 9,622,122
2014-04-07 2014-04-03 9.906 997,334 +10,997 0.21% 9,880,018
2014-04-04 2014-04-02 9.776 986,337 +18,610 0.20% 9,642,818
2014-04-03 2014-04-01 10.273 967,727 +53,293 0.20% 9,941,359
2014-04-02 2014-03-31 9.942 914,434 +10,996 0.19% 9,091,205
2014-04-01 2014-03-28 9.989 903,438 -5,921 0.19% 9,024,604
2014-03-31 2014-03-27 9.812 909,359 +8,459 0.19% 8,922,500
2014-03-28 2014-03-26 9.859 900,900 +7,613 0.19% 8,882,102
2014-03-27 2014-03-25 9.824 893,287 +46,526 0.18% 8,775,364
2014-03-26 2014-03-24 10.048 846,761 -4,230 0.17% 8,508,498
2014-03-25 2014-03-21 10.178 850,991 -124,349 0.18% 8,661,662
2014-03-24 2014-03-20 10.391 975,340 -5,076 0.20% 10,134,866
2014-03-21 2014-03-19 10.580 980,416 +14,381 0.20% 10,373,052
2014-03-20 2014-03-18 10.852 966,035 -5,922 0.20% 10,483,557
2014-03-19 2014-03-17 10.155 971,957 -5,075 0.20% 9,869,913
2014-03-18 2014-03-14 9.942 977,032 -5,076 0.20% 9,713,548
2014-03-17 2014-03-13 9.292 982,108 -65,135 0.20% 9,125,463
2014-03-14 2014-03-12 9.599 1,047,243 -6,767 0.22% 10,052,558
2014-03-13 2014-03-11 9.694 1,054,010 -5,922 0.22% 10,217,195
2014-03-12 2014-03-10 9.504 1,059,932 -7,613 0.22% 10,074,121
2014-03-11 2014-03-07 9.516 1,067,545 +67,673 0.22% 10,159,099
2014-03-10 2014-03-06 9.481 999,872 +36,374 0.21% 9,479,641
2014-03-07 2014-03-05 9.575 963,498 -44,833 0.20% 9,225,904
2014-03-06 2014-03-04 9.469 1,008,331 -5,076 0.21% 9,547,920
2014-03-05 2014-03-03 9.445 1,013,407 +36,375 0.21% 9,572,024
2014-03-04 2014-02-28 9.552 977,032 -1,692 0.20% 9,332,398
2014-03-03 2014-02-27 9.244 978,724 +55,830 0.20% 9,047,740
2014-02-28 2014-02-26 8.772 922,894 +6,768 0.19% 8,095,223
2014-02-27 2014-02-25 9.008 916,126 +55,830 0.19% 8,252,457
2014-02-26 2014-02-24 9.966 860,296 -5,921 0.18% 8,573,311
2014-02-25 2014-02-21 10.226 866,217 +846 0.18% 8,857,597
2014-02-24 2014-02-20 10.557 865,371 +26,223 0.18% 9,135,386
2014-02-21 2014-02-19 10.628 839,148 +2,538 0.17% 8,918,080
2014-02-20 2014-02-18 10.734 836,610 +8,459 0.17% 8,980,117
2014-02-19 2014-02-17 10.758 828,151 +2,538 0.17% 8,908,899
2014-02-18 2014-02-14 11.018 825,613 -4,230 0.17% 9,096,316
2014-02-17 2014-02-13 10.888 829,843 +9,305 0.17% 9,035,011
2014-02-14 2014-02-12 10.580 820,538 +38,066 0.17% 8,681,502
2014-02-13 2014-02-11 10.580 782,472 +3,384 0.16% 8,278,754
2014-02-12 2014-02-10 10.734 779,088 +4,230 0.16% 8,362,680
2014-02-10 2014-02-06 10.746 774,858 +2,537 0.16% 8,326,435
2014-02-07 2014-02-05 10.769 772,321 +104,894 0.16% 8,317,433
2014-02-06 2014-02-04 10.959 667,427 +39,758 0.14% 7,314,028
2014-02-05 2014-01-30 11.053 627,669 +13,534 0.13% 6,937,698
2014-02-04 2014-01-28 11.160 614,135 +10,151 0.13% 6,853,445
2014-01-29 2014-01-27 10.911 603,984 +2,538 0.12% 6,590,225
2014-01-28 2014-01-24 11.089 601,446 -128,579 0.12% 6,669,182
2014-01-27 2014-01-23 11.160 730,025 +6,767 0.15% 8,146,721
2014-01-24 2014-01-22 11.100 723,258 -35,528 0.15% 8,028,455
2014-01-23 2014-01-21 11.360 758,786 +30,453 0.16% 8,620,170
2014-01-22 2014-01-20 11.491 728,333 -8,459 0.15% 8,368,919
2014-01-21 2014-01-17 11.585 736,792 -4,230 0.15% 8,535,797
2014-01-20 2014-01-16 11.668 741,022 -7,613 0.15% 8,646,122
2014-01-17 2014-01-15 11.585 748,635 -1,692 0.15% 8,672,999
2014-01-16 2014-01-14 11.585 750,327 +167,491 0.15% 8,692,601
2014-01-14 2014-01-10 11.526 582,836 -6,767 0.12% 6,717,754
2014-01-13 2014-01-09 11.526 589,603 -8,459 0.12% 6,795,750
2014-01-10 2014-01-08 11.561 598,062 -3,384 0.12% 6,914,459
2014-01-09 2014-01-07 11.455 601,446 +2,538 0.12% 6,889,592
2014-01-08 2014-01-06 11.526 598,908 +64,290 0.12% 6,903,000
2014-01-07 2014-01-03 11.644 534,618 +65,135 0.11% 6,225,194
2014-01-06 2014-01-02 11.561 469,483 -7,613 0.10% 5,427,900
2014-01-03 2013-12-31 11.798 477,096 +20,302 0.10% 5,628,717
2014-01-02 2013-12-27 11.479 456,794 +2,537 0.09% 5,243,397
2013-12-30 2013-12-24 11.219 454,257 +10,151 0.09% 5,096,135
2013-12-27 2013-12-20 11.148 444,106 +7,614 0.09% 4,950,755
2013-12-23 2013-12-19 11.089 436,492 +12,688 0.09% 4,840,077
2013-12-20 2013-12-18 11.290 423,804 +54,985 0.09% 4,784,555
2013-12-19 2013-12-17 11.112 368,819 +6,767 0.08% 4,098,399
2013-12-18 2013-12-16 11.278 362,052 +6,768 0.07% 4,083,123
2013-12-17 2013-12-13 11.301 355,284 -32,991 0.07% 4,015,195
2013-12-16 2013-12-12 11.360 388,275 +51,601 0.08% 4,410,989
2013-12-13 2013-12-11 11.491 336,674 +5,921 0.07% 3,868,557
2013-12-12 2013-12-10 11.609 330,753 +5,922 0.07% 3,839,621
2013-12-11 2013-12-09 11.668 324,831 +4,229 0.07% 3,790,074
2013-12-10 2013-12-06 11.762 320,602 +7,613 0.07% 3,771,051
2013-12-09 2013-12-05 11.691 312,989 -126,041 0.06% 3,659,304
2013-12-06 2013-12-04 11.869 439,030 +144,651 0.09% 5,210,759
2013-12-05 2013-12-03 11.822 294,379 +20,302 0.06% 3,480,006
2013-12-04 2013-12-02 11.443 274,077 +27,070 0.06% 3,136,325
2013-12-03 2013-11-29 11.526 247,007 +2,537 0.05% 2,846,997
2013-11-28 2013-11-26 11.644 244,470 -4,229 0.05% 2,846,656
2013-11-27 2013-11-25 11.668 248,699 +846 0.05% 2,901,779
2013-11-26 2013-11-22 11.349 247,853 -6,768 0.05% 2,812,798
2013-11-25 2013-11-21 11.408 254,621 +60,060 0.05% 2,904,656
2013-11-22 2013-11-20 11.278 194,561 -5,921 0.04% 2,194,205
2013-11-21 2013-11-19 11.112 200,482 +846 0.04% 2,227,801
2013-11-20 2013-11-18 10.746 199,636 -1,692 0.04% 2,145,240
2013-11-19 2013-11-15 10.450 201,328 -5,075 0.04% 2,103,922
2013-11-18 2013-11-14 10.391 206,403 +5,075 0.04% 2,144,757
2013-11-15 2013-11-13 10.320 201,328 -9,305 0.04% 2,077,742
2013-11-13 2013-11-11 10.592 210,633 -5,921 0.04% 2,231,041
2013-11-11 2013-11-07 10.214 216,554 -5,076 0.04% 2,211,837
2013-11-07 2013-11-05 10.001 221,630 -6,767 0.05% 2,216,522
2013-11-06 2013-11-04 9.966 228,397 +846 0.05% 2,276,099
2013-11-05 2013-11-01 9.611 227,551 -2,538 0.05% 2,186,968
2013-11-01 2013-10-30 9.552 230,089 +2,538 0.05% 2,197,760
2013-10-30 2013-10-28 9.729 227,551 +4,229 0.05% 2,213,868
2013-10-29 2013-10-25 9.741 223,322 +3,384 0.05% 2,175,363
2013-10-28 2013-10-24 9.528 219,938 +7,613 0.05% 2,095,600
2013-10-25 2013-10-23 9.516 212,325 +7,613 0.04% 2,020,552
2013-10-24 2013-10-22 9.445 204,712 +5,076 0.04% 1,933,585
2013-10-23 2013-10-21 9.682 199,636 +6,767 0.04% 1,932,840
2013-10-22 2013-10-18 9.540 192,869 +18,610 0.04% 1,839,963
2013-10-21 2013-10-17 9.540 174,259 +2,538 0.04% 1,662,424
2013-10-18 2013-10-16 9.528 171,721 -256,312 0.04% 1,636,182
2013-10-17 2013-10-15 9.646 428,033 +258,850 0.09% 4,128,959
2013-10-16 2013-10-11 9.504 169,183 -846 0.03% 1,607,999
2013-10-09 2013-10-07 9.386 170,029 -8,459 0.04% 1,595,940
2013-10-08 2013-10-04 9.386 178,488 +5,075 0.04% 1,675,339
2013-10-07 2013-10-03 8.984 173,413 +6,768 0.04% 1,558,003
2013-10-04 2013-10-02 8.949 166,645 -1,692 0.03% 1,491,287
2013-10-03 2013-09-30 9.067 168,337 -2,538 0.03% 1,526,329
2013-10-02 2013-09-27 8.973 170,875 +1,692 0.04% 1,533,181
2013-09-30 2013-09-26 8.842 169,183 +1,692 0.03% 1,495,999
2013-09-27 2013-09-25 8.949 167,491 +1,692 0.03% 1,498,858
2013-09-26 2013-09-24 9.020 165,799 -2,538 0.03% 1,495,476
2013-09-25 2013-09-23 9.138 168,337 -5,076 0.03% 1,538,269
2013-09-24 2013-09-19 9.008 173,413 +9,305 0.04% 1,562,103
2013-09-23 2013-09-18 8.748 164,108 -2,537 0.03% 1,435,604
2013-09-19 2013-09-17 8.500 166,645 -10,151 0.03% 1,416,427
2013-09-18 2013-09-16 8.441 176,796 +10,997 0.04% 1,492,257
2013-09-17 2013-09-13 7.802 165,799 +10,996 0.03% 1,293,597
2013-09-16 2013-09-12 7.625 154,803 +10,997 0.03% 1,180,354
2013-09-13 2013-09-11 7.566 143,806 +5,922 0.03% 1,088,003
2013-09-12 2013-09-10 7.589 137,884 +9,305 0.03% 1,046,459
2013-09-11 2013-09-09 7.578 128,579 +3,384 0.03% 974,319
2013-09-10 2013-09-06 7.731 125,195 +10,996 0.03% 967,916
2013-09-09 2013-09-05 7.731 114,199 +4,230 0.02% 882,903
2013-09-06 2013-09-04 7.731 109,969 +3,384 0.02% 850,200
2013-09-05 2013-09-03 7.684 106,585 +3,383 0.02% 818,997
2013-09-04 2013-09-02 7.637 103,202 +846 0.02% 788,123
2013-09-03 2013-08-30 7.613 102,356 +1,692 0.02% 779,242
2013-09-02 2013-08-29 7.613 100,664 +4,230 0.02% 766,361
2013-08-30 2013-08-28 7.518 96,434 +4,229 0.02% 725,037
2013-08-26 2013-08-22 7.708 92,205 +3,384 0.02% 710,682
2013-08-22 2013-08-20 7.802 88,821 +2,538 0.02% 692,999
2013-08-21 2013-08-19 7.849 86,283 +1,691 0.02% 677,277
2013-08-20 2013-08-16 7.826 84,592 -10,151 0.02% 662,004
2013-08-19 2013-08-15 7.790 94,743 -12,688 0.02% 738,084
2013-08-16 2013-08-13 7.838 107,431 -1,692 0.02% 842,008
2013-08-15 2013-08-12 7.684 109,123 +1,692 0.02% 838,499
2013-08-13 2013-08-09 7.767 107,431 -9,305 0.02% 834,388
2013-08-12 2013-08-08 7.790 116,736 -846 0.02% 909,418
2013-08-09 2013-08-07 7.861 117,582 +2,538 0.02% 924,348
2013-08-08 2013-08-06 7.660 115,044 +5,921 0.02% 881,276
2013-08-07 2013-08-05 7.802 109,123 -1,692 0.02% 851,399
2013-08-06 2013-08-02 7.932 110,815 +11,843 0.02% 879,011
2013-08-05 2013-08-01 7.779 98,972 +23,686 0.02% 769,859
2013-08-02 2013-07-31 7.649 75,286 +5,921 0.02% 575,826
2013-07-31 2013-07-29 7.861 69,365 -846 0.01% 545,300
2013-07-29 2013-07-25 7.897 70,211 -13,535 0.01% 554,440
2013-07-25 2013-07-23 7.400 83,746 -2,537 0.02% 619,743
2013-07-24 2013-07-22 7.270 86,283 -1,692 0.02% 627,297
2013-07-23 2013-07-19 7.223 87,975 +846 0.02% 635,439
2013-07-18 2013-07-16 7.329 87,129 +12,688 0.02% 638,598
2013-07-17 2013-07-15 7.235 74,441 +5,076 0.02% 538,563
2013-07-16 2013-07-12 7.294 69,365 +846 0.01% 505,940
2013-07-15 2013-07-11 7.436 68,519 +5,921 0.01% 509,489
2013-07-12 2013-07-10 7.518 62,598 +846 0.01% 470,642
2013-07-11 2013-07-09 7.471 61,752 -2,538 0.01% 461,361
2013-07-08 2013-07-04 7.247 64,290 +846 0.01% 465,883
2013-07-05 2013-07-03 7.282 63,444 +3,384 0.01% 462,003
2013-07-04 2013-07-02 7.483 60,060 -55,830 0.01% 449,430
2013-07-03 2013-06-28 7.223 115,890 -846 0.03% 837,067
2013-06-28 2013-06-26 6.868 116,736 -10,997 0.03% 801,778
2013-06-27 2013-06-25 6.667 127,733 -17,764 0.03% 851,639
2013-06-26 2013-06-24 6.691 145,497 -7,614 0.03% 973,517
2013-06-25 2013-06-21 6.856 153,111 -846 0.03% 1,049,802
2013-06-21 2013-06-19 6.715 153,957 -2,537 0.03% 1,033,763
2013-06-18 2013-06-14 6.726 156,494 +3,383 0.04% 1,052,648
2013-06-17 2013-06-13 6.656 153,111 +5,076 0.03% 1,019,032
2013-06-14 2013-06-11 6.939 148,035 +5,075 0.03% 1,027,249
2013-06-13 2013-06-10 7.093 142,960 -846 0.03% 1,014,002
2013-06-11 2013-06-07 7.140 143,806 -5,075 0.03% 1,026,803
2013-06-10 2013-06-06 6.975 148,881 -16,918 0.03% 1,038,399
2013-06-07 2013-06-05 6.987 165,799 -3,384 0.04% 1,158,357
2013-06-06 2013-06-04 6.880 169,183 -130,271 0.04% 1,164,000
2013-06-05 2013-06-03 6.561 299,454 -4,230 0.07% 1,964,700
2013-06-04 2013-05-31 6.537 303,684 +1,692 0.07% 1,985,273
2013-05-31 2013-05-29 6.490 301,992 -1,692 0.07% 1,959,932
2013-05-30 2013-05-28 6.549 303,684 -2,537 0.07% 1,988,863
2013-05-29 2013-05-27 6.455 306,221 -3,384 0.07% 1,976,518
2013-05-28 2013-05-24 6.313 309,605 -4,230 0.07% 1,954,440
2013-05-27 2013-05-23 6.384 313,835 -4,229 0.07% 2,003,403
2013-05-24 2013-05-22 6.561 318,064 -10,997 0.07% 2,086,799
2013-05-23 2013-05-21 6.679 329,061 -5,076 0.07% 2,197,850
2013-05-22 2013-05-20 6.492 334,137 -1,691 0.08% 2,169,300
2013-05-21 2013-05-16 6.107 335,828 +6,230 0.08% 2,050,837
2013-05-13 2013-05-09 5.962 329,598 +2,491 0.08% 1,965,151
2013-05-10 2013-05-08 6.022 327,107 +4,151 0.07% 1,969,999
2013-05-08 2013-05-06 5.926 322,956 -2,491 0.07% 1,913,880
2013-05-07 2013-05-03 5.962 325,447 -13,283 0.07% 1,940,402
2013-05-06 2013-05-02 5.818 338,730 +830 0.08% 1,970,639
2013-05-03 2013-04-30 6.143 337,900 +1,660 0.08% 2,075,700
2013-05-02 2013-04-29 6.059 336,240 -1,660 0.08% 2,037,153
2013-04-30 2013-04-26 6.107 337,900 +2,491 0.08% 2,063,490
2013-04-26 2013-04-24 6.215 335,409 +9,132 0.08% 2,084,638
2013-04-25 2013-04-23 6.167 326,277 +4,151 0.07% 2,012,161
2013-04-24 2013-04-22 6.179 322,126 -2,490 0.07% 1,990,441
2013-04-23 2013-04-19 6.095 324,616 +1,660 0.07% 1,978,457
2013-04-22 2013-04-18 5.962 322,956 -2,491 0.07% 1,925,550
2013-04-19 2013-04-17 6.143 325,447 +2,491 0.07% 1,999,202
2013-04-18 2013-04-16 5.998 322,956 +3,321 0.07% 1,937,220
2013-04-17 2013-04-15 6.047 319,635 -7,472 0.07% 1,932,699
2013-04-16 2013-04-12 6.312 327,107 -4,981 0.07% 2,064,559
2013-04-15 2013-04-11 6.071 332,088 +3,320 0.08% 2,015,997
2013-04-12 2013-04-10 5.733 328,768 -8,302 0.08% 1,884,962
2013-04-11 2013-04-09 5.625 337,070 -4,151 0.08% 1,896,021
2013-04-10 2013-04-08 5.480 341,221 +11,623 0.08% 1,870,051
2013-04-09 2013-04-05 5.444 329,598 -4,151 0.08% 1,794,441
2013-04-08 2013-04-03 5.408 333,749 -5,811 0.08% 1,804,981
2013-04-05 2013-04-02 5.300 339,560 -12,454 0.08% 1,799,598
2013-04-03 2013-03-28 5.324 352,014 -3,321 0.08% 1,874,081
2013-04-02 2013-03-27 5.384 355,335 -8,302 0.08% 1,913,162
2013-03-28 2013-03-26 5.215 363,637 -9,132 0.08% 1,896,541
2013-03-26 2013-03-22 4.999 372,769 -1,661 0.09% 1,863,349
2013-03-25 2013-03-21 4.950 374,430 +4,982 0.09% 1,853,611
2013-03-22 2013-03-20 4.818 369,448 +4,981 0.08% 1,779,998
2013-03-21 2013-03-19 4.818 364,467 +4,151 0.08% 1,756,000
2013-03-20 2013-03-18 4.818 360,316 -2,491 0.08% 1,736,000
2013-03-18 2013-03-14 4.987 362,807 +3,321 0.08% 1,809,182
2013-03-15 2013-03-13 4.975 359,486 +3,321 0.08% 1,788,291
2013-03-07 2013-03-05 5.360 356,165 +11,623 0.08% 1,909,051
2013-03-06 2013-03-04 5.348 344,542 +8,302 0.08% 1,842,601
2013-03-05 2013-03-01 5.360 336,240 +3,321 0.08% 1,802,252
2013-03-04 2013-02-28 5.360 332,919 +14,944 0.08% 1,784,452
2013-03-01 2013-02-27 5.155 317,975 +12,454 0.07% 1,639,242
2013-02-28 2013-02-26 5.300 305,521 +2,490 0.07% 1,619,198
2013-02-25 2013-02-21 5.806 303,031 +1,661 0.07% 1,759,302
2013-02-22 2013-02-20 5.782 301,370 -2,491 0.07% 1,742,398
2013-02-21 2013-02-19 5.782 303,861 -830 0.07% 1,756,800
2013-02-20 2013-02-18 5.745 304,691 -3,321 0.07% 1,750,589
2013-02-19 2013-02-15 5.854 308,012 -3,321 0.07% 1,803,060
2013-02-18 2013-02-14 5.818 311,333 -3,321 0.07% 1,811,250
2013-02-15 2013-02-08 5.902 314,654 -3,321 0.07% 1,857,101
2013-02-08 2013-02-06 5.842 317,975 +3,321 0.07% 1,857,552
2013-02-07 2013-02-05 5.782 314,654 +1,661 0.07% 1,819,201
2013-02-06 2013-02-04 5.878 312,993 +50,643 0.07% 1,839,758
2013-02-05 2013-02-01 5.806 262,350 -3,321 0.06% 1,523,121
2013-02-04 2013-01-31 5.396 265,671 -1,660 0.06% 1,433,601
2013-02-01 2013-01-30 5.408 267,331 +5,811 0.06% 1,445,779
2013-01-31 2013-01-29 5.276 261,520 +19,926 0.06% 1,379,702
2013-01-30 2013-01-28 5.059 241,594 +2,490 0.06% 1,222,198
2013-01-29 2013-01-25 5.047 239,104 +1,661 0.05% 1,206,722
2013-01-28 2013-01-24 5.179 237,443 +2,490 0.05% 1,229,799
2013-01-25 2013-01-23 5.240 234,953 +3,321 0.05% 1,231,052
2013-01-24 2013-01-22 5.191 231,632 +3,321 0.05% 1,202,492
2013-01-21 2013-01-17 5.264 228,311 +2,491 0.05% 1,201,751
2013-01-18 2013-01-16 5.300 225,820 +2,491 0.05% 1,196,799
2013-01-17 2013-01-15 5.348 223,329 -831 0.05% 1,194,357
2013-01-16 2013-01-14 5.396 224,160 -830 0.05% 1,209,602
2013-01-15 2013-01-11 5.336 224,990 +3,321 0.05% 1,200,530
2013-01-11 2013-01-09 5.468 221,669 +3,321 0.05% 1,212,180
2013-01-10 2013-01-08 5.408 218,348 -1,661 0.05% 1,180,869
2013-01-08 2013-01-04 5.191 220,009 -22,416 0.05% 1,142,152
2013-01-07 2013-01-03 5.203 242,425 -12,453 0.06% 1,261,442
2013-01-03 2012-12-31 5.023 254,878 +4,151 0.06% 1,280,191
2013-01-02 2012-12-27 4.999 250,727 -3,321 0.06% 1,253,301
2012-12-28 2012-12-24 4.818 254,048 -9,132 0.06% 1,224,002
2012-12-21 2012-12-19 4.806 263,180 +5,811 0.06% 1,264,829
2012-12-20 2012-12-18 4.746 257,369 -4,151 0.06% 1,221,402
2012-12-19 2012-12-17 4.806 261,520 -6,641 0.06% 1,256,852
2012-12-17 2012-12-13 4.842 268,161 -1,661 0.06% 1,298,458
2012-12-12 2012-12-10 4.806 269,822 -6,642 0.06% 1,296,751
2012-12-06 2012-12-04 4.565 276,464 -19,095 0.06% 1,262,072
2012-12-05 2012-12-03 4.698 295,559 +2,491 0.07% 1,388,401
2012-12-04 2012-11-30 4.770 293,068 +6,642 0.07% 1,397,880
2012-12-03 2012-11-29 4.758 286,426 -1,661 0.07% 1,362,749
2012-11-30 2012-11-28 4.661 288,087 -6,642 0.07% 1,342,891
2012-11-29 2012-11-27 4.806 294,729 -13,283 0.07% 1,416,452
2012-11-28 2012-11-26 4.782 308,012 -1,660 0.07% 1,472,870
2012-11-27 2012-11-23 4.577 309,672 -5,812 0.07% 1,417,398
2012-11-26 2012-11-22 4.565 315,484 +4,151 0.07% 1,440,200
2012-11-23 2012-11-21 4.517 311,333 +1,661 0.07% 1,406,250
2012-11-22 2012-11-20 4.541 309,672 -5,812 0.07% 1,406,208
2012-11-21 2012-11-19 4.553 315,484 -1,660 0.07% 1,436,400
2012-11-20 2012-11-16 4.553 317,144 -831 0.07% 1,443,958
2012-11-19 2012-11-15 4.541 317,975 -4,151 0.07% 1,443,911
2012-11-16 2012-11-14 4.625 322,126 -4,151 0.07% 1,489,921
2012-11-15 2012-11-13 4.673 326,277 +4,151 0.07% 1,524,840
2012-11-14 2012-11-12 4.661 322,126 +2,491 0.07% 1,501,561
2012-11-12 2012-11-08 4.722 319,635 +830 0.07% 1,509,199
2012-11-09 2012-11-07 4.770 318,805 +7,472 0.07% 1,520,640
2012-11-08 2012-11-06 4.758 311,333 +4,151 0.07% 1,481,250
2012-11-07 2012-11-05 4.794 307,182 -41,511 0.07% 1,472,601
2012-11-06 2012-11-02 4.818 348,693 -65,587 0.08% 1,680,001
2012-11-05 2012-11-01 4.806 414,280 -18,265 0.09% 1,991,008
2012-11-02 2012-10-31 4.818 432,545 -24,907 0.10% 2,083,999
2012-11-01 2012-10-30 4.842 457,452 -13,283 0.10% 2,215,021
2012-10-31 2012-10-29 4.842 470,735 -9,133 0.11% 2,279,338
2012-10-30 2012-10-26 4.613 479,868 -10,793 0.11% 2,213,741
2012-10-29 2012-10-25 4.661 490,661 -3,321 0.11% 2,287,171
2012-10-26 2012-10-24 4.565 493,982 +831 0.11% 2,255,052
2012-10-25 2012-10-22 4.481 493,151 -5,812 0.11% 2,209,678
2012-10-24 2012-10-19 4.517 498,963 -6,642 0.11% 2,253,750
2012-10-22 2012-10-18 4.577 505,605 -4,151 0.12% 2,314,201
2012-10-19 2012-10-17 4.505 509,756 -6,642 0.12% 2,296,361
2012-10-18 2012-10-16 4.505 516,398 -3,320 0.12% 2,326,282
2012-10-17 2012-10-15 4.481 519,718 -6,642 0.12% 2,328,718
2012-10-16 2012-10-12 4.433 526,360 -1,661 0.12% 2,333,119
2012-10-15 2012-10-11 4.372 528,021 -16,604 0.12% 2,308,682
2012-10-12 2012-10-10 4.372 544,625 -9,963 0.12% 2,381,280
2012-10-11 2012-10-09 4.384 554,588 -25,737 0.13% 2,431,521
2012-10-10 2012-10-08 4.312 580,325 -22,416 0.13% 2,502,422
2012-10-09 2012-10-05 4.276 602,741 -30,718 0.14% 2,577,302
2012-10-08 2012-10-04 4.216 633,459 -24,076 0.14% 2,670,501
2012-10-05 2012-10-03 4.300 657,535 -5,812 0.15% 2,827,439
2012-10-04 2012-09-28 4.336 663,347 -20,755 0.15% 2,876,401
2012-10-03 2012-09-27 4.324 684,102 -21,586 0.16% 2,958,159
2012-09-28 2012-09-26 4.324 705,688 -22,416 0.16% 3,051,500
2012-09-27 2012-09-25 4.372 728,104 -19,925 0.17% 3,183,510
2012-09-26 2012-09-24 4.336 748,029 -5,812 0.17% 3,243,599
2012-09-25 2012-09-21 4.264 753,841 -830 0.17% 3,214,321
2012-09-21 2012-09-19 4.300 754,671 -2,491 0.17% 3,245,130
2012-09-20 2012-09-18 4.348 757,162 -4,151 0.17% 3,292,321
2012-09-10 2012-09-06 4.372 761,313 +20,756 0.17% 3,328,711
2012-09-07 2012-09-05 4.348 740,557 +1,660 0.17% 3,220,119
2012-09-06 2012-09-04 4.372 738,897 +9,133 0.17% 3,230,701
2012-09-05 2012-09-03 4.372 729,764 +1,660 0.17% 3,190,768
2012-09-04 2012-08-31 4.396 728,104 -16,604 0.17% 3,201,050
2012-09-03 2012-08-30 4.336 744,708 -831 0.17% 3,229,198
2012-08-31 2012-08-29 4.372 745,539 -6,641 0.17% 3,259,742
2012-08-30 2012-08-28 4.372 752,180 +5,811 0.17% 3,288,778
2012-08-29 2012-08-27 4.396 746,369 -22,416 0.17% 3,281,351
2012-08-28 2012-08-24 4.421 768,785 +19,095 0.18% 3,398,421
2012-08-27 2012-08-23 4.372 749,690 +24,907 0.17% 3,277,891
2012-08-24 2012-08-22 4.421 724,783 +27,397 0.17% 3,203,910
2012-08-23 2012-08-21 4.384 697,386 +44,002 0.16% 3,057,601
2012-08-22 2012-08-20 4.565 653,384 +34,039 0.15% 2,982,730
2012-08-21 2012-08-17 4.698 619,345 +36,530 0.14% 2,909,400
2012-08-20 2012-08-16 4.685 582,815 +44,001 0.13% 2,730,779
2012-08-17 2012-08-15 4.734 538,814 +46,493 0.12% 2,550,572
2012-08-16 2012-08-14 4.746 492,321 +44,832 0.11% 2,336,419
2012-08-15 2012-08-13 4.818 447,489 +20,755 0.10% 2,155,999
2012-08-14 2012-08-10 4.770 426,734 +19,926 0.10% 2,035,442
2012-08-13 2012-08-09 4.758 406,808 +14,113 0.09% 1,935,498
2012-08-10 2012-08-08 4.710 392,695 +14,944 0.09% 1,849,432
2012-08-09 2012-08-07 4.698 377,751 +10,793 0.09% 1,774,502
2012-08-08 2012-08-06 4.698 366,958 +36,530 0.08% 1,723,801
2012-08-07 2012-08-03 4.698 330,428 +54,795 0.08% 1,552,200
2012-08-06 2012-08-02 4.698 275,633 +50,643 0.06% 1,294,798
2012-08-03 2012-08-01 4.722 224,990 +16,604 0.05% 1,062,320
2012-08-02 2012-07-31 4.698 208,386 +9,133 0.05% 978,902
2012-08-01 2012-07-30 4.698 199,253 +7,472 0.05% 936,000
2012-07-31 2012-07-27 4.698 191,781 +3,321 0.04% 900,900
2012-07-27 2012-07-25 4.722 188,460 +1,660 0.04% 889,839
2012-07-26 2012-07-24 4.698 186,800 +2,491 0.04% 877,501
2012-07-25 2012-07-23 4.734 184,309 +2,491 0.04% 872,460
2012-07-24 2012-07-20 4.758 181,818 +3,320 0.04% 865,048
2012-07-13 2012-07-11 4.625 178,498 +3,321 0.04% 825,602
2012-07-12 2012-07-10 4.601 175,177 +4,982 0.04% 806,022
2012-07-11 2012-07-09 4.637 170,195 +1,660 0.04% 789,248
2012-07-10 2012-07-06 4.794 168,535 +4,151 0.04% 807,941
2012-07-09 2012-07-05 4.758 164,384 +9,133 0.04% 782,101
2012-07-06 2012-07-04 4.782 155,251 +48,983 0.04% 742,388
2012-07-05 2012-07-03 4.806 106,268 +8,302 0.02% 510,719
2012-06-20 2012-06-18 4.770 97,966 +830 0.02% 467,280
2012-06-19 2012-06-15 4.722 97,136 +4,151 0.02% 458,641
2012-06-11 2012-06-07 4.794 92,985 +14,114 0.02% 445,761
2012-06-08 2012-06-06 4.782 78,871 +3,321 0.02% 377,150
2012-06-05 2012-06-01 4.830 75,550 +2,491 0.02% 364,909
2012-06-04 2012-05-31 4.710 73,059 +4,981 0.02% 344,078
2012-06-01 2012-05-30 4.770 68,078 +5,811 0.02% 324,719
2012-05-31 2012-05-29 4.746 62,267 +6,642 0.01% 295,502
2012-05-30 2012-05-28 4.722 55,625 +830 0.01% 262,641
2012-05-29 2012-05-25 4.734 54,795 +2,491 0.01% 259,382
2012-05-22 2012-05-18 4.651 52,304 +1,661 0.01% 243,263
2012-05-21 2012-05-17 4.614 50,643 +935 0.01% 233,674
2012-05-15 2012-05-11 4.700 49,708 -815 0.01% 233,629
2012-05-04 2012-05-02 4.504 50,523 -7,334 0.01% 227,540
2012-04-24 2012-04-20 4.577 57,857 -4,889 0.01% 264,830
2012-04-20 2012-04-18 4.455 62,746 -1,630 0.01% 279,509
2012-04-19 2012-04-17 4.344 64,376 -1,630 0.02% 279,660
2012-04-18 2012-04-16 4.271 66,006 -27,706 0.02% 281,881
2012-04-17 2012-04-13 4.344 93,712 -815 0.02% 407,100
2012-04-16 2012-04-12 4.234 94,527 -6,519 0.02% 400,200
2012-04-13 2012-04-11 4.332 101,046 -10,594 0.02% 437,720
2012-04-12 2012-04-10 4.418 111,640 -7,334 0.03% 493,202
2012-04-11 2012-04-05 4.246 118,974 -8,148 0.03% 505,162
2012-04-10 2012-04-03 4.234 127,122 -10,594 0.03% 538,198
2012-04-05 2012-04-02 4.197 137,716 -9,779 0.03% 577,980
2012-04-03 2012-03-30 4.209 147,495 -22,816 0.03% 620,832
2012-03-30 2012-03-28 4.271 170,311 +27,706 0.04% 727,318
2012-03-28 2012-03-26 4.393 142,605 +4,074 0.03% 626,499
2012-03-27 2012-03-23 4.406 138,531 +6,519 0.03% 610,301
2012-03-23 2012-03-21 4.810 132,012 -4,074 0.03% 635,041
2012-03-22 2012-03-20 4.909 136,086 -18,743 0.03% 667,999
2012-03-21 2012-03-19 4.933 154,829 -19,557 0.04% 763,802
2012-03-20 2012-03-16 5.007 174,386 -3,259 0.04% 873,121
2012-03-19 2012-03-15 4.958 177,645 +814 0.04% 880,718
2012-03-15 2012-03-13 5.142 176,831 -1,629 0.04% 909,232
2012-03-09 2012-03-07 4.737 178,460 +5,704 0.04% 845,339
2012-03-07 2012-03-05 4.958 172,756 +12,223 0.04% 856,480
2012-03-06 2012-03-02 4.933 160,533 +66,006 0.04% 791,941
2012-03-05 2012-03-01 4.675 94,527 +19,557 0.02% 441,960
2012-03-02 2012-02-29 4.749 74,970 +17,113 0.02% 356,042
2012-03-01 2012-02-28 4.761 57,857 +9,779 0.01% 275,480
2012-02-29 2012-02-27 4.798 48,078 +815 0.01% 230,688
2012-02-28 2012-02-24 4.860 47,263 +814 0.01% 229,678
2012-02-23 2012-02-21 4.786 46,449 -4,889 0.01% 222,302
2012-02-22 2012-02-20 4.553 51,338 -3,259 0.01% 233,730
2012-02-21 2012-02-17 4.577 54,597 +15,482 0.01% 249,908
2012-02-20 2012-02-16 4.565 39,115 +1,630 0.01% 178,562
2012-02-17 2012-02-15 4.577 37,485 +3,260 0.01% 171,581
2012-02-15 2012-02-13 4.565 34,225 +2,444 0.01% 156,239
2012-02-14 2012-02-10 4.541 31,781 +4,890 0.01% 144,302
2012-02-13 2012-02-09 4.639 26,891 +10,593 0.01% 124,739
2012-02-10 2012-02-08 4.590 16,298 +9,779 0.00% 74,801
2012-02-09 2012-02-07 4.614 6,519 +5,704 0.00% 30,080
2012-02-08 2012-02-06 4.712 815 +815 0.00% 3,841
2011-12-19 2011-12-15 3.780 0 -9,779
2011-12-16 2011-12-14 3.804 9,779 -3,259 0.00% 37,201
2011-12-15 2011-12-13 3.731 13,038 -13,038 0.00% 48,639
2011-12-14 2011-12-12 3.915 26,076 -2,445 0.01% 102,078
2011-12-13 2011-12-09 3.841 28,521 -4,074 0.01% 109,550
2011-12-12 2011-12-08 3.939 32,595 -3,260 0.01% 128,398
2011-12-09 2011-12-07 3.902 35,855 -5,704 0.01% 139,920
2011-12-08 2011-12-06 3.890 41,559 -6,519 0.01% 161,669
2011-12-07 2011-12-05 3.988 48,078 -4,075 0.01% 191,749
2011-12-06 2011-12-02 3.964 52,153 -8,149 0.01% 206,721
2011-12-02 2011-11-30 3.878 60,302 -8,963 0.01% 233,841
2011-12-01 2011-11-29 3.915 69,265 -4,890 0.02% 271,148
2011-11-30 2011-11-28 3.804 74,155 -9,778 0.02% 282,101
2011-11-29 2011-11-25 3.718 83,933 -815 0.02% 312,089
2011-11-28 2011-11-24 3.731 84,748 +8,149 0.02% 316,159
2011-11-25 2011-11-23 3.706 76,599 +14,668 0.02% 283,879
2011-11-23 2011-11-21 4.123 61,931 +1,629 0.01% 255,358
2011-11-22 2011-11-18 4.086 60,302 +2,445 0.01% 246,421
2011-11-18 2011-11-16 4.234 57,857 +815 0.01% 244,950
2011-11-16 2011-11-14 4.295 57,042 +815 0.01% 245,000
2011-11-15 2011-11-11 4.295 56,227 +815 0.01% 241,499
2011-11-14 2011-11-10 4.086 55,412 +815 0.01% 226,439
2011-11-10 2011-11-08 4.246 54,597 -815 0.01% 231,818
2011-11-09 2011-11-07 4.148 55,412 +9,778 0.01% 229,839
2011-11-08 2011-11-04 4.160 45,634 -8,149 0.01% 189,841
2011-11-07 2011-11-03 4.037 53,783 +6,520 0.01% 217,142
2011-11-04 2011-11-02 3.976 47,263 +2,444 0.01% 187,918
2011-11-03 2011-11-01 4.037 44,819 +1,630 0.01% 180,951
2011-11-02 2011-10-31 4.099 43,189 +815 0.01% 177,020
2011-11-01 2011-10-28 4.185 42,374 +815 0.01% 177,319
2011-10-26 2011-10-24 3.951 41,559 +815 0.01% 164,219
2011-10-25 2011-10-21 3.804 40,744 +8,149 0.01% 154,999
2011-10-24 2011-10-20 3.780 32,595 -2,445 0.01% 123,198
2011-10-20 2011-10-18 4.099 35,040 +815 0.01% 143,619
2011-10-19 2011-10-17 4.320 34,225 +2,444 0.01% 147,839
2011-10-18 2011-10-14 4.246 31,781 +3,260 0.01% 134,942
2011-10-17 2011-10-13 4.295 28,521 -815 0.01% 122,500
2011-10-14 2011-10-12 4.258 29,336 -9,779 0.01% 124,920
2011-10-13 2011-10-11 4.111 39,115 -33,410 0.01% 160,802
2011-10-12 2011-10-10 4.025 72,525 -4,074 0.02% 291,920
2011-10-11 2011-10-07 4.025 76,599 -17,113 0.02% 308,318
2011-10-10 2011-10-06 4.123 93,712 -11,408 0.02% 386,400
2011-10-07 2011-10-04 4.050 105,120 -24,447 0.02% 425,698
2011-10-06 2011-10-03 4.001 129,567 -10,594 0.03% 518,340
2011-10-04 2011-09-30 4.295 140,161 -14,668 0.03% 602,002
2011-10-03 2011-09-28 4.418 154,829 -13,038 0.04% 684,002
2011-09-30 2011-09-27 4.455 167,867 +6,519 0.04% 747,781
2011-09-28 2011-09-26 4.320 161,348 -28,521 0.04% 696,961
2011-09-23 2011-09-21 4.970 189,869 -7 0.04% 943,651
2011-09-02 2011-08-31 5.620 189,876 -1,630 0.04% 1,067,181
2011-08-31 2011-08-29 5.387 191,506 +815 0.04% 1,031,690
2011-08-29 2011-08-25 5.387 190,691 +29,336 0.04% 1,027,300
2011-08-26 2011-08-24 5.007 161,355 +815 0.04% 807,877
2011-08-25 2011-08-23 5.277 160,540 +3,259 0.04% 847,138
2011-08-24 2011-08-22 5.130 157,281 +6,520 0.04% 806,780
2011-08-23 2011-08-19 5.387 150,761 +6,519 0.04% 812,187
2011-08-22 2011-08-18 5.510 144,242 +11,408 0.03% 794,768
2011-08-19 2011-08-17 5.485 132,834 +4,074 0.03% 728,650
2011-08-18 2011-08-16 5.694 128,760 +1,630 0.03% 733,164
2011-08-17 2011-08-15 5.645 127,130 +12,224 0.03% 717,643
2011-08-16 2011-08-12 5.461 114,906 +7,334 0.03% 627,488
2011-08-15 2011-08-11 5.387 107,572 +3,259 0.03% 579,517
2011-08-12 2011-08-10 5.608 104,313 +6,519 0.02% 585,002
2011-08-11 2011-08-09 5.645 97,794 +7,334 0.02% 552,043
2011-08-10 2011-08-08 5.780 90,460 +7,334 0.02% 522,853
2011-08-09 2011-08-05 6.025 83,126 +1,630 0.02% 500,865
2011-08-08 2011-08-04 6.295 81,496 +1,630 0.02% 513,046
2011-08-05 2011-08-03 6.320 79,866 -3,260 0.02% 504,745
2011-08-04 2011-08-02 6.381 83,126 +4,075 0.02% 530,448
2011-08-03 2011-08-01 6.332 79,051 +4,074 0.02% 500,564
2011-08-02 2011-07-29 6.381 74,977 +4,074 0.02% 478,447
2011-08-01 2011-07-28 6.541 70,903 +1,630 0.02% 463,761
2011-07-29 2011-07-27 6.602 69,273 +3,260 0.02% 457,350
2011-07-27 2011-07-25 6.492 66,013 +815 0.02% 428,536
2011-07-26 2011-07-22 6.504 65,198 +4,074 0.02% 424,046
2011-07-25 2011-07-21 6.381 61,124 +8,149 0.01% 390,048
2011-07-22 2011-07-20 6.394 52,975 +4,889 0.01% 338,697
2011-07-21 2011-07-19 6.320 48,086 +4,890 0.01% 303,898
2011-07-20 2011-07-18 6.344 43,196 +815 0.01% 274,054
2011-07-14 2011-07-12 6.295 42,381 +814 0.01% 266,803
2011-07-13 2011-07-11 6.406 41,567 +1,630 0.01% 266,270
2011-07-12 2011-07-08 6.369 39,937 +4,890 0.01% 254,358
2011-07-11 2011-07-07 6.369 35,047 +2,444 0.01% 223,214
2011-07-08 2011-07-06 6.271 32,603 +2,445 0.01% 204,447
2011-07-07 2011-07-05 6.246 30,158 +4,074 0.01% 188,375
2011-07-06 2011-07-04 6.369 26,084 +2,445 0.01% 166,128
2011-06-30 2011-06-28 6.148 23,639 -2,445 0.01% 145,335
2011-06-29 2011-06-27 6.111 26,084 -815 0.01% 159,406
2011-06-28 2011-06-24 5.890 26,899 -815 0.01% 158,445
2011-06-24 2011-06-22 5.866 27,714 -814 0.01% 162,566
2011-06-23 2011-06-21 5.878 28,528 +1,629 0.01% 167,691
2011-06-22 2011-06-20 5.804 26,899 +4,890 0.01% 156,135
2011-06-21 2011-06-17 5.841 22,009 +1,629 0.01% 128,561
2011-06-17 2011-06-15 6.111 20,380 -814 0.00% 124,548
2011-06-16 2011-06-14 6.087 21,194 -1,630 0.00% 129,002
2011-06-15 2011-06-13 6.087 22,824 -815 0.01% 138,924
2011-06-14 2011-06-10 6.124 23,639 -815 0.01% 144,755
2011-06-10 2011-06-08 6.320 24,454 -815 0.01% 154,547
2011-06-09 2011-06-07 6.418 25,269 -3,259 0.01% 162,178
2011-06-07 2011-06-02 6.443 28,528 +814 0.01% 183,795
2011-06-02 2011-05-31 6.443 27,714 -1,629 0.01% 178,550
2011-05-30 2011-05-26 6.394 29,343 -815 0.01% 187,605
2011-05-27 2011-05-25 6.320 30,158 -1,630 0.01% 190,595
2011-05-26 2011-05-24 6.381 31,788 -815 0.01% 202,847
2011-05-24 2011-05-20 6.394 32,603 +2,445 0.01% 208,448
2011-05-23 2011-05-19 6.492 30,158 +3,259 0.01% 195,777
2011-05-20 2011-05-18 6.516 26,899 +2,445 0.01% 175,280
2011-05-19 2011-05-17 6.455 24,454 -815 0.01% 157,848
2011-05-18 2011-05-16 6.418 25,269 -1,630 0.01% 162,178
2011-05-17 2011-05-13 6.320 26,899 -815 0.01% 169,999
2011-05-13 2011-05-11 6.295 27,714 +2,445 0.01% 174,469
2011-05-12 2011-05-09 6.295 25,269 +1,630 0.01% 159,077
2011-05-11 2011-05-06 6.295 23,639 -1,630 0.01% 148,816
2011-05-09 2011-05-05 6.381 25,269 +1,630 0.01% 161,248
2011-05-06 2011-05-04 6.295 23,639 -815 0.01% 148,816
2011-05-05 2011-05-03 6.418 24,454 -815 0.01% 156,947
2011-05-04 2011-04-29 6.406 25,269 -1,630 0.01% 161,868
2011-05-03 2011-04-28 6.320 26,899 -1,629 0.01% 169,999
2011-04-29 2011-04-27 6.505 28,528 -815 0.01% 185,578
2011-04-28 2011-04-26 6.505 29,343 +392 0.01% 190,880
2011-04-27 2011-04-21 6.530 28,951 +804 0.01% 189,050
2011-04-21 2011-04-19 6.518 28,147 -241 0.01% 183,450
2011-04-20 2011-04-18 6.505 28,388 -804 0.01% 184,668
2011-04-19 2011-04-15 6.455 29,192 +804 0.01% 188,445
2011-04-18 2011-04-14 6.431 28,388 +1,608 0.01% 182,549
2011-04-15 2011-04-13 6.493 26,780 +1,608 0.01% 173,874
2011-04-14 2011-04-12 6.493 25,172 +804 0.01% 163,434
2011-04-13 2011-04-11 6.530 24,368 -804 0.01% 159,123
2011-04-12 2011-04-08 6.555 25,172 +804 0.01% 165,000
2011-04-11 2011-04-07 6.480 24,368 +804 0.01% 157,911
2011-04-08 2011-04-06 6.418 23,564 +804 0.01% 151,235
2011-04-07 2011-04-04 6.480 22,760 -1,359 0.01% 147,491
2011-04-06 2011-04-01 6.443 24,119 -3,216 0.01% 155,397
2011-04-04 2011-03-31 6.443 27,335 -8,929 0.01% 176,118
2011-03-31 2011-03-29 6.493 36,264 -8,759 0.01% 235,451
2011-03-30 2011-03-28 6.468 45,023 +9,648 0.01% 291,201
2011-03-29 2011-03-25 6.443 35,375 +13,668 0.01% 227,919
2011-03-28 2011-03-24 6.505 21,707 +2,411 0.01% 141,207
2011-03-25 2011-03-23 6.518 19,296 +4,020 0.00% 125,763
2011-03-23 2011-03-21 6.829 15,276 -3,216 0.00% 104,313
2011-03-22 2011-03-18 6.518 18,492 -804 0.00% 120,523
2011-03-21 2011-03-17 6.294 19,296 +2,412 0.00% 121,443
2011-03-18 2011-03-16 6.542 16,884 +804 0.00% 110,463
2011-03-16 2011-03-14 6.804 16,080 -1,608 0.00% 109,403
2011-03-15 2011-03-11 6.592 17,688 -804 0.00% 116,603
2011-03-14 2011-03-10 6.468 18,492 -5,627 0.00% 119,603
2011-03-11 2011-03-09 6.331 24,119 +4,823 0.01% 152,697
2011-03-10 2011-03-08 6.182 19,296 +3,216 0.00% 119,283
2011-03-09 2011-03-07 6.244 16,080 +1,608 0.00% 100,402
2011-03-08 2011-03-04 6.343 14,472 +1,608 0.00% 91,802
2011-03-07 2011-03-03 6.331 12,864 +804 0.00% 81,442
2011-03-01 2011-02-25 6.207 12,060 -804 0.00% 74,852
2011-02-28 2011-02-24 5.995 12,864 -1,608 0.00% 77,122
2011-02-25 2011-02-23 6.157 14,472 -1,608 0.00% 89,102
2011-02-22 2011-02-18 6.356 16,080 +804 0.00% 102,202
2011-02-18 2011-02-16 6.356 15,276 +804 0.00% 97,092
2011-02-15 2011-02-11 6.169 14,472 -804 0.00% 89,282
2011-02-14 2011-02-10 6.182 15,276 -1,608 0.00% 94,432
2011-02-11 2011-02-09 6.281 16,884 -2,412 0.00% 106,053
2011-02-10 2011-02-08 6.343 19,296 -1,607 0.00% 122,403
2011-01-31 2011-01-27 6.368 20,903 +1,607 0.00% 133,117
2011-01-28 2011-01-26 6.418 19,296 +804 0.00% 123,843
2011-01-27 2011-01-25 6.393 18,492 +1,608 0.00% 118,223
2011-01-26 2011-01-24 6.368 16,884 +1,608 0.00% 107,523
2011-01-24 2011-01-20 6.592 15,276 -804 0.00% 100,702
2011-01-21 2011-01-19 6.667 16,080 +804 0.00% 107,203
2011-01-19 2011-01-17 6.617 15,276 -1,608 0.00% 101,082
2011-01-18 2011-01-14 6.717 16,884 -3,216 0.00% 113,403
2011-01-14 2011-01-12 6.717 20,100 +1,608 0.00% 135,003
2011-01-13 2011-01-11 6.717 18,492 +1,608 0.00% 124,203
2011-01-12 2011-01-10 6.555 16,884 +2,412 0.00% 110,673
2011-01-11 2011-01-07 6.592 14,472 +4,020 0.00% 95,402
2011-01-10 2011-01-06 6.592 10,452 +3,216 0.00% 68,902
2011-01-07 2011-01-05 6.580 7,236 +2,412 0.00% 47,611
2011-01-06 2011-01-04 6.592 4,824 +3,216 0.00% 31,801
2011-01-05 2011-01-03 6.555 1,608 +1,608 0.00% 10,540
2010-12-08 2010-12-06 6.455 0 -804
2010-12-07 2010-12-03 6.381 804 +804 0.00% 5,130
2010-12-02 2010-11-30 6.393 0 -2,412
2010-12-01 2010-11-29 6.431 2,412 +2,412 0.00% 15,510
2010-11-15 2010-11-11 7.525 0 -4,824
2010-11-12 2010-11-10 7.401 4,824 +4,824 0.00% 35,701
2010-10-28 2010-10-26 7.401 0 -119,793
2010-10-27 2010-10-25 7.475 119,793 +119,793 0.03% 895,489
2010-10-26 2010-10-22 6.779 0 -11,256
2010-10-25 2010-10-21 6.940 11,256 -2,412 0.00% 78,122
2010-10-22 2010-10-20 6.829 13,668 -5,628 0.00% 93,332
2010-10-21 2010-10-19 6.978 19,296 -6,431 0.00% 134,643
2010-10-15 2010-10-13 6.953 25,727 -1,546,859 0.01% 178,877
2010-10-14 2010-10-12 6.866 1,572,586 -5,628 0.37% 10,797,120
2010-10-13 2010-10-11 7.003 1,578,214 -19,295 0.37% 11,051,691
2010-10-12 2010-10-08 6.741 1,597,509 +839,355 0.38% 10,769,538
2010-10-11 2010-10-07 6.667 758,154 +697,855 0.18% 5,054,482
2010-10-04 2010-09-29 6.480 60,299 +32,160 0.01% 390,753
2010-09-30 2010-09-28 6.431 28,139 -6,432 0.01% 180,948
2010-09-29 2010-09-27 6.692 34,571 -1,608 0.01% 231,339
2010-09-28 2010-09-24 6.306 36,179 -36,179 0.01% 228,149
2010-09-27 2010-09-22 6.331 72,358 -2,412 0.02% 458,098
2010-09-21 2010-09-17 6.294 74,770 -4,824 0.02% 470,579
2010-09-15 2010-09-13 6.381 79,594 -4,020 0.02% 507,870
2010-09-14 2010-09-10 6.294 83,614 -4,824 0.02% 526,240
2010-09-13 2010-09-09 6.281 88,438 -1,608 0.02% 555,501
2010-09-10 2010-09-08 6.244 90,046 +804 0.02% 562,241
2010-09-03 2010-09-01 6.244 89,242 +13,668 0.02% 557,221
2010-09-02 2010-08-31 5.958 75,574 +18,491 0.02% 450,259
2010-09-01 2010-08-30 5.970 57,083 +17,688 0.01% 340,802
2010-08-31 2010-08-27 5.995 39,395 +25,727 0.01% 236,180
2010-08-24 2010-08-20 7.376 13,668 +11,256 0.00% 100,812
2010-08-19 2010-08-17 7.438 2,412 +2,412 0.00% 17,940
2010-08-11 2010-08-09 7.637 0 -3,216
2010-08-06 2010-08-04 6.965 3,216 +3,216 0.00% 22,401
2010-07-30 2010-07-28 6.605 0 -2,412
2010-07-29 2010-07-27 6.343 2,412 -1,608 0.00% 15,300
2010-07-27 2010-07-23 6.231 4,020 +804 0.00% 25,051
2010-07-26 2010-07-22 6.231 3,216 +3,216 0.00% 20,040
2010-07-19 2010-07-15 6.194 0 -804
2010-07-15 2010-07-13 6.207 804 +804 0.00% 4,990
2010-06-28 2010-06-24 6.567 0 -804
2010-06-25 2010-06-23 6.642 804 -804 0.00% 5,340
2010-06-23 2010-06-21 6.654 1,608 -804 0.00% 10,700
2010-06-21 2010-06-17 6.381 2,412 +804 0.00% 15,390
2010-06-17 2010-06-14 6.343 1,608 -804 0.00% 10,200
2010-06-01 2010-05-28 6.431 2,412 +2,412 0.00% 15,510
2009-12-22 2009-12-18 5.423 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top