History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 4.180 0 +0
2020-12-07 2020-12-03 4.180 0 -26,000
2020-10-23 2020-10-21 4.050 26,000 -62,000 0.00% 105,300
2020-10-22 2020-10-20 4.050 88,000 -50,000 0.02% 356,400
2020-10-21 2020-10-19 4.040 138,000 -245,000 0.02% 557,520
2020-10-08 2020-10-06 4.060 383,000 -50,000 0.07% 1,554,980
2020-09-10 2020-09-08 3.910 433,000 +156,000 0.08% 1,693,030
2020-09-08 2020-09-04 3.600 277,000 +23,000 0.05% 997,200
2020-09-04 2020-09-02 3.600 254,000 +50,000 0.04% 914,400
2020-09-03 2020-09-01 3.510 204,000 +10,000 0.04% 716,040
2020-08-31 2020-08-27 3.260 194,000 +14,000 0.03% 632,440
2020-08-28 2020-08-26 3.320 180,000 +31,000 0.03% 597,600
2020-08-27 2020-08-25 3.340 149,000 +91,000 0.03% 497,660
2020-08-20 2020-08-18 3.340 58,000 +6,000 0.01% 193,720
2020-08-06 2020-08-04 2.490 52,000 -53,000 0.01% 129,480
2020-08-05 2020-08-03 2.490 105,000 +53,000 0.02% 261,450
2020-08-03 2020-07-30 2.660 52,000 -90,000 0.01% 138,320
2020-07-31 2020-07-29 2.920 142,000 -58,000 0.02% 414,640
2020-07-30 2020-07-28 2.870 200,000 -1,000 0.03% 574,000
2020-07-29 2020-07-27 2.760 201,000 -6,000 0.04% 554,760
2020-07-28 2020-07-24 2.500 207,000 +155,000 0.04% 517,500
2020-06-26 2020-06-23 2.000 52,000 -70,000 0.01% 104,000
2020-06-24 2020-06-22 2.050 122,000 +19,000 0.02% 250,100
2020-06-23 2020-06-19 2.110 103,000 +51,000 0.02% 217,330
2020-05-05 2020-04-29 2.500 52,000 +50,000 0.01% 130,000
2020-04-06 2020-04-02 2.420 2,000 -24,000 0.00% 4,840
2020-04-03 2020-04-01 2.600 26,000 -278,000 0.00% 67,600
2020-01-09 2020-01-07 2.920 304,000 -18,000 0.05% 887,680
2020-01-08 2020-01-06 2.900 322,000 -6,000 0.06% 933,800
2020-01-07 2020-01-03 2.930 328,000 -35,000 0.06% 961,040
2020-01-06 2020-01-02 2.970 363,000 +59,000 0.06% 1,078,110
2019-06-04 2019-05-31 3.104 304,000 +10,167 0.05% 943,557
2018-05-31 2018-05-29 4.349 293,833 +7,220 0.05% 1,277,796
2018-02-07 2018-02-05 3.956 286,613 +29,227 0.05% 1,133,919
2018-02-06 2018-02-02 4.115 257,386 +121,622 0.05% 1,059,239
2018-01-31 2018-01-29 4.115 135,764 +5,657 0.03% 558,719
2018-01-30 2018-01-26 4.211 130,107 +128,221 0.02% 547,859
2017-06-01 2017-05-29 4.278 1,886 +49 0.00% 8,068
2017-03-17 2017-03-15 4.234 1,837 -5,513 0.00% 7,778
2017-02-14 2017-02-10 4.223 7,350 +5,513 0.00% 31,042
2016-06-03 2016-06-01 3.835 1,837 +53 0.00% 7,045
2015-12-22 2015-12-18 5.046 1,784 -5,351 0.00% 9,002
2015-11-30 2015-11-26 5.584 7,135 -4,459 0.00% 39,842
2015-11-16 2015-11-12 5.550 11,594 +9,810 0.00% 64,351
2015-08-14 2015-08-12 5.438 1,784 -5,351 0.00% 9,702
2015-07-02 2015-06-29 5.954 7,135 -2,675 0.00% 42,482
2015-06-10 2015-06-08 6.817 9,810 +2,675 0.00% 66,879
2015-06-04 2015-06-02 7.560 7,135 +225 0.00% 53,939
2015-06-02 2015-05-29 7.340 6,910 +1,727 0.00% 50,718
2015-04-29 2015-04-27 7.097 5,183 +3,455 0.00% 36,782
2015-04-17 2015-04-15 6.506 1,728 -8,637 0.00% 11,243
2015-02-03 2015-01-30 6.136 10,365 -8,638 0.00% 63,597
2015-01-22 2015-01-20 6.367 19,003 +8,638 0.00% 120,998
2014-12-10 2014-12-08 7.247 10,365 -70,831 0.00% 75,117
2014-12-09 2014-12-05 7.340 81,196 -864 0.02% 595,960
2014-12-08 2014-12-04 7.340 82,060 -95,016 0.02% 602,302
2014-12-04 2014-12-02 7.467 177,076 -19,867 0.04% 1,322,248
2014-10-24 2014-10-22 7.317 196,943 -4,319 0.04% 1,440,957
2014-10-20 2014-10-16 6.958 201,262 -48,372 0.04% 1,400,328
2014-10-15 2014-10-13 7.062 249,634 -95,881 0.05% 1,762,897
2014-09-30 2014-09-26 7.247 345,515 -4,319 0.07% 2,504,002
2014-09-24 2014-09-22 7.618 349,834 -37,142 0.07% 2,664,903
2014-09-19 2014-09-17 7.502 386,976 -240,997 0.08% 2,903,036
2014-09-17 2014-09-15 7.351 627,973 -4,319 0.13% 4,616,450
2014-09-10 2014-09-05 7.664 632,292 +8,638 0.13% 4,845,841
2014-09-08 2014-09-04 7.571 623,654 +4,319 0.13% 4,721,880
2014-09-02 2014-08-29 8.162 619,335 -8,638 0.13% 5,054,849
2014-08-29 2014-08-27 8.162 627,973 +8,638 0.13% 5,125,350
2014-08-18 2014-08-14 8.613 619,335 -10,366 0.13% 5,334,479
2014-08-15 2014-08-13 8.660 629,701 -449,169 0.13% 5,452,924
2014-08-08 2014-08-06 8.822 1,078,870 -6,046 0.22% 9,517,383
2014-08-01 2014-07-30 8.405 1,084,916 -27,641 0.22% 9,118,559
2014-07-30 2014-07-28 8.463 1,112,557 -44,053 0.22% 9,415,277
2014-07-29 2014-07-25 8.335 1,156,610 -12,957 0.23% 9,640,796
2014-07-28 2014-07-24 8.359 1,169,567 -59,602 0.24% 9,775,878
2014-07-25 2014-07-23 8.220 1,229,169 -166,710 0.25% 10,103,304
2014-07-22 2014-07-18 8.486 1,395,879 -15,549 0.28% 11,845,277
2014-07-16 2014-07-14 8.312 1,411,428 +8,638 0.28% 11,732,124
2014-07-14 2014-07-10 8.555 1,402,790 -37,143 0.28% 12,001,363
2014-07-09 2014-07-07 8.532 1,439,933 -27,641 0.29% 12,285,794
2014-07-08 2014-07-04 8.625 1,467,574 +8,638 0.30% 12,657,552
2014-07-07 2014-07-03 8.683 1,458,936 +864 0.29% 12,667,501
2014-07-03 2014-06-30 8.810 1,458,072 +1,728 0.29% 12,845,680
2014-07-02 2014-06-27 9.042 1,456,344 -101,064 0.29% 13,167,656
2014-06-17 2014-06-13 9.273 1,557,408 -1,727 0.31% 14,442,034
2014-06-13 2014-06-11 9.377 1,559,135 -864 0.31% 14,620,499
2014-06-12 2014-06-10 9.470 1,559,999 -36,279 0.31% 14,773,081
2014-06-11 2014-06-09 9.470 1,596,278 -22,458 0.32% 15,116,641
2014-06-05 2014-06-03 9.319 1,618,736 -8,638 0.33% 15,085,696
2014-06-04 2014-05-30 9.366 1,627,374 -11,229 0.33% 15,241,558
2014-06-03 2014-05-29 9.053 1,638,603 +12,956 0.33% 14,834,536
2014-05-28 2014-05-26 8.914 1,625,647 -12,956 0.33% 14,491,403
2014-05-27 2014-05-23 8.613 1,638,603 -17,276 0.33% 14,113,676
2014-05-23 2014-05-21 8.571 1,655,879 -17,276 0.33% 14,191,873
2014-05-22 2014-05-20 8.535 1,673,155 +34,617 0.34% 14,280,601
2014-05-14 2014-05-12 8.925 1,638,538 -1,692 0.34% 14,624,350
2014-05-13 2014-05-09 8.665 1,640,230 +8,459 0.34% 14,212,872
2014-04-24 2014-04-22 9.434 1,631,771 -15,226 0.34% 15,393,423
2014-04-23 2014-04-17 9.103 1,646,997 -14,381 0.34% 14,991,899
2014-04-22 2014-04-16 9.268 1,661,378 -57,522 0.34% 15,397,763
2014-04-15 2014-04-11 9.150 1,718,900 +8,459 0.35% 15,727,681
2014-04-14 2014-04-10 8.984 1,710,441 +8,459 0.35% 15,367,202
2014-04-02 2014-03-31 9.942 1,701,982 -8,459 0.35% 16,920,924
2014-04-01 2014-03-28 9.989 1,710,441 -148,035 0.35% 17,085,902
2014-03-27 2014-03-25 9.824 1,858,476 -5,075 0.38% 18,257,071
2014-03-26 2014-03-24 10.048 1,863,551 -42,296 0.38% 18,725,496
2014-03-24 2014-03-20 10.391 1,905,847 -156,495 0.39% 19,803,868
2014-03-21 2014-03-19 10.580 2,062,342 -126,041 0.43% 21,820,105
2014-03-20 2014-03-18 10.852 2,188,383 +87,129 0.45% 23,748,661
2014-03-18 2014-03-14 9.942 2,101,254 -42,295 0.43% 20,890,444
2014-03-14 2014-03-12 9.599 2,143,549 -89,667 0.44% 20,576,076
2014-03-13 2014-03-11 9.694 2,233,216 -5,922 0.46% 21,647,996
2014-03-10 2014-03-06 9.481 2,239,138 -1,692 0.46% 21,228,942
2014-03-05 2014-03-03 9.445 2,240,830 -24,531 0.46% 21,165,513
2014-03-04 2014-02-28 9.552 2,265,361 +74,440 0.47% 21,638,238
2014-03-03 2014-02-27 9.244 2,190,921 -8,459 0.45% 20,253,803
2014-02-28 2014-02-26 8.772 2,199,380 +40,604 0.45% 19,292,002
2014-02-27 2014-02-25 9.008 2,158,776 +38,066 0.44% 19,446,241
2014-02-25 2014-02-21 10.226 2,120,710 +12,689 0.44% 21,685,553
2014-02-24 2014-02-20 10.557 2,108,021 -11,843 0.43% 22,253,560
2014-02-18 2014-02-14 11.018 2,119,864 -44,833 0.44% 23,355,922
2014-02-17 2014-02-13 10.888 2,164,697 -68,519 0.45% 23,568,387
2014-02-05 2014-01-30 11.053 2,233,216 +33,836 0.46% 24,683,995
2014-02-04 2014-01-28 11.160 2,199,380 -16,918 0.45% 24,544,002
2014-01-29 2014-01-27 10.911 2,216,298 +16,072 0.46% 24,182,599
2014-01-27 2014-01-23 11.160 2,200,226 -1,692 0.45% 24,553,443
2014-01-24 2014-01-22 11.100 2,201,918 -1,691 0.45% 24,442,175
2014-01-23 2014-01-21 11.360 2,203,609 -50,755 0.45% 25,034,046
2014-01-22 2014-01-20 11.491 2,254,364 +19,456 0.46% 25,903,796
2014-01-03 2013-12-31 11.798 2,234,908 +12,688 0.46% 26,367,157
2014-01-02 2013-12-27 11.479 2,222,220 +4,230 0.46% 25,508,175
2013-12-19 2013-12-17 11.112 2,217,990 +59,214 0.46% 24,646,801
2013-12-17 2013-12-13 11.301 2,158,776 +42,296 0.44% 24,397,121
2013-12-16 2013-12-12 11.360 2,116,480 +42,296 0.44% 24,044,219
2013-12-05 2013-12-03 11.822 2,074,184 -84,592 0.43% 24,519,996
2013-12-04 2013-12-02 11.443 2,158,776 -16,918 0.44% 24,703,361
2013-12-03 2013-11-29 11.526 2,175,694 +3,383 0.45% 25,076,998
2013-11-28 2013-11-26 11.644 2,172,311 +8,460 0.45% 25,294,806
2013-11-27 2013-11-25 11.668 2,163,851 +5,075 0.45% 25,247,456
2013-11-21 2013-11-19 11.112 2,158,776 +20,302 0.44% 23,988,801
2013-11-20 2013-11-18 10.746 2,138,474 +37,220 0.44% 22,979,521
2013-11-19 2013-11-15 10.450 2,101,254 -17,764 0.43% 21,958,564
2013-11-18 2013-11-14 10.391 2,119,018 +9,305 0.44% 22,018,951
2013-11-15 2013-11-13 10.320 2,109,713 -42,296 0.43% 21,772,622
2013-11-14 2013-11-12 10.616 2,152,009 +18,611 0.44% 22,845,125
2013-11-12 2013-11-08 10.580 2,133,398 +12,688 0.44% 22,571,896
2013-11-11 2013-11-07 10.214 2,120,710 +21,994 0.44% 21,660,483
2013-11-08 2013-11-06 10.226 2,098,716 +22,840 0.43% 21,460,651
2013-11-04 2013-10-31 9.682 2,075,876 -16,918 0.43% 20,098,258
2013-11-01 2013-10-30 9.552 2,092,794 -25,378 0.43% 19,989,915
2013-10-31 2013-10-29 9.540 2,118,172 -846 0.44% 20,207,281
2013-10-30 2013-10-28 9.729 2,119,018 +43,142 0.44% 20,616,151
2013-10-23 2013-10-21 9.682 2,075,876 -29,607 0.43% 20,098,258
2013-10-22 2013-10-18 9.540 2,105,483 -42,296 0.43% 20,086,228
2013-10-21 2013-10-17 9.540 2,147,779 +9,305 0.44% 20,489,730
2013-10-18 2013-10-16 9.528 2,138,474 -8,459 0.44% 20,375,681
2013-10-17 2013-10-15 9.646 2,146,933 -38,912 0.44% 20,710,079
2013-10-16 2013-10-11 9.504 2,185,845 +21,148 0.45% 20,775,358
2013-10-11 2013-10-09 9.410 2,164,697 -8,459 0.45% 20,369,637
2013-10-10 2013-10-08 9.445 2,173,156 +14,380 0.45% 20,526,306
2013-10-09 2013-10-07 9.386 2,158,776 +21,994 0.44% 20,262,881
2013-10-04 2013-10-02 8.949 2,136,782 +14,380 0.44% 19,121,819
2013-10-03 2013-09-30 9.067 2,122,402 +8,460 0.44% 19,244,034
2013-10-02 2013-09-27 8.973 2,113,942 +21,148 0.44% 18,967,407
2013-09-30 2013-09-26 8.842 2,092,794 -27,070 0.43% 18,505,516
2013-09-27 2013-09-25 8.949 2,119,864 -3,383 0.44% 18,970,422
2013-09-26 2013-09-24 9.020 2,123,247 +11,842 0.44% 19,151,296
2013-09-25 2013-09-23 9.138 2,111,405 +47,372 0.44% 19,294,083
2013-09-24 2013-09-19 9.008 2,064,033 -5,922 0.43% 18,592,797
2013-09-23 2013-09-18 8.748 2,069,955 +16,919 0.43% 18,107,802
2013-09-19 2013-09-17 8.500 2,053,036 +7,613 0.42% 17,450,126
2013-09-18 2013-09-16 8.441 2,045,423 -84,592 0.42% 17,264,518
2013-09-04 2013-09-02 7.637 2,130,015 -10,997 0.44% 16,266,282
2013-08-30 2013-08-28 7.518 2,141,012 +29,607 0.44% 16,097,163
2013-08-16 2013-08-13 7.838 2,111,405 -7,613 0.44% 16,548,483
2013-08-15 2013-08-12 7.684 2,119,018 +7,613 0.44% 16,282,501
2013-07-31 2013-07-29 7.861 2,111,405 +846 0.44% 16,598,403
2013-07-29 2013-07-25 7.897 2,110,559 -4,229 0.44% 16,666,602
2013-07-25 2013-07-23 7.400 2,114,788 +13,534 0.44% 15,649,998
2013-07-24 2013-07-22 7.270 2,101,254 +23,686 0.43% 15,276,603
2013-07-17 2013-07-15 7.235 2,077,568 +84,592 0.43% 15,030,720
2013-07-10 2013-07-08 7.613 1,992,976 -8,460 0.41% 15,172,636
2013-07-08 2013-07-04 7.247 2,001,436 +11,843 0.41% 14,503,583
2013-07-05 2013-07-03 7.282 1,989,593 +3,384 0.43% 14,488,321
2013-07-04 2013-07-02 7.483 1,986,209 +1,692 0.45% 14,862,839
2013-06-28 2013-06-26 6.868 1,984,517 +4,229 0.45% 13,630,258
2013-06-27 2013-06-25 6.667 1,980,288 +9,305 0.44% 13,203,242
2013-06-26 2013-06-24 6.691 1,970,983 +23,686 0.44% 13,187,802
2013-06-25 2013-06-21 6.856 1,947,297 -4,230 0.44% 13,351,600
2013-06-24 2013-06-20 6.738 1,951,527 +42,296 0.44% 13,149,903
2013-06-21 2013-06-19 6.715 1,909,231 +11,843 0.43% 12,819,761
2013-06-20 2013-06-18 6.809 1,897,388 +4,230 0.43% 12,919,680
2013-06-18 2013-06-14 6.726 1,893,158 +8,459 0.43% 12,734,217
2013-06-17 2013-06-13 6.656 1,884,699 +50,755 0.42% 12,543,638
2013-06-11 2013-06-07 7.140 1,833,944 -79,516 0.41% 13,094,717
2013-06-10 2013-06-06 6.975 1,913,460 -5,076 0.43% 13,345,797
2013-06-07 2013-06-05 6.987 1,918,536 -846 0.43% 13,403,880
2013-06-06 2013-06-04 6.880 1,919,382 -39,758 0.43% 13,205,581
2013-06-04 2013-05-31 6.537 1,959,140 +25,378 0.44% 12,807,481
2013-06-03 2013-05-30 6.183 1,933,762 +172,566 0.43% 11,955,777
2013-05-31 2013-05-29 6.490 1,761,196 +144,652 0.40% 11,430,182
2013-05-30 2013-05-28 6.549 1,616,544 +7,613 0.36% 10,586,939
2013-05-29 2013-05-27 6.455 1,608,931 +12,689 0.36% 10,384,920
2013-05-24 2013-05-22 6.561 1,596,242 +77,824 0.36% 10,472,849
2013-05-23 2013-05-21 6.679 1,518,418 +60,906 0.34% 10,141,750
2013-05-22 2013-05-20 6.492 1,457,512 -72,749 0.33% 9,462,527
2013-05-21 2013-05-16 6.107 1,530,261 +132,169 0.34% 9,345,008
2013-05-20 2013-05-15 6.047 1,398,092 -198,423 0.32% 8,453,677
2013-05-15 2013-05-13 5.986 1,596,515 -4,151 0.37% 9,557,308
2013-05-14 2013-05-10 5.974 1,600,666 +4,151 0.37% 9,562,878
2013-05-13 2013-05-09 5.962 1,596,515 +83,022 0.37% 9,518,848
2013-05-10 2013-05-08 6.022 1,513,493 +57,285 0.35% 9,114,999
2013-05-09 2013-05-07 5.926 1,456,208 +8,302 0.33% 8,629,681
2013-05-08 2013-05-06 5.926 1,447,906 +33,209 0.33% 8,580,482
2013-05-07 2013-05-03 5.962 1,414,697 +9,133 0.32% 8,434,801
2013-05-06 2013-05-02 5.818 1,405,564 +88,833 0.32% 8,177,188
2013-05-02 2013-04-29 6.059 1,316,731 +16,605 0.30% 7,977,582
2013-04-29 2013-04-25 5.998 1,300,126 +8,302 0.30% 7,798,678
2013-04-18 2013-04-16 5.998 1,291,824 +50,643 0.30% 7,748,879
2013-04-17 2013-04-15 6.047 1,241,181 +16,605 0.28% 7,504,902
2013-04-15 2013-04-11 6.071 1,224,576 -8,302 0.28% 7,433,999
2013-04-05 2013-04-02 5.300 1,232,878 +37,360 0.28% 6,533,998
2013-03-25 2013-03-21 4.950 1,195,518 +14,113 0.27% 5,918,398
2013-03-19 2013-03-15 5.047 1,181,405 -5,811 0.27% 5,962,372
2013-03-18 2013-03-14 4.987 1,187,216 +4,981 0.27% 5,920,199
2013-03-15 2013-03-13 4.975 1,182,235 +18,265 0.27% 5,881,120
2013-03-14 2013-03-12 5.059 1,163,970 +29,058 0.27% 5,888,400
2013-03-11 2013-03-07 5.348 1,134,912 +13,283 0.26% 6,069,478
2013-03-08 2013-03-06 5.348 1,121,629 +80,532 0.26% 5,998,441
2013-03-07 2013-03-05 5.360 1,041,097 -31,549 0.24% 5,580,298
2013-03-04 2013-02-28 5.360 1,072,646 +24,077 0.25% 5,749,401
2013-03-01 2013-02-27 5.155 1,048,569 +218,348 0.24% 5,405,638
2013-02-28 2013-02-26 5.300 830,221 +68,908 0.19% 4,399,999
2013-02-27 2013-02-25 5.613 761,313 +73,890 0.17% 4,273,221
2013-02-26 2013-02-22 5.697 687,423 +16,604 0.16% 3,916,439
2013-02-25 2013-02-21 5.806 670,819 +60,606 0.15% 3,894,562
2013-02-22 2013-02-20 5.782 610,213 +1,661 0.14% 3,528,003
2013-02-21 2013-02-19 5.782 608,552 +21,586 0.14% 3,518,399
2013-02-20 2013-02-18 5.745 586,966 +11,623 0.13% 3,372,388
2013-02-19 2013-02-15 5.854 575,343 +16,604 0.13% 3,367,978
2013-02-18 2013-02-14 5.818 558,739 +22,416 0.13% 3,250,591
2013-02-15 2013-02-08 5.902 536,323 -20,755 0.12% 3,165,401
2013-02-08 2013-02-06 5.842 557,078 +16,604 0.13% 3,254,348
2013-02-07 2013-02-05 5.782 540,474 +192,611 0.12% 3,124,800
2013-02-06 2013-02-04 5.878 347,863 -76,380 0.08% 2,044,722
2013-02-05 2013-02-01 5.806 424,243 -102,117 0.10% 2,463,020
2013-02-01 2013-01-30 5.408 526,360 -161,893 0.12% 2,846,659
2013-01-30 2013-01-28 5.059 688,253 -15,775 0.16% 3,481,798
2013-01-29 2013-01-25 5.047 704,028 +48,984 0.16% 3,553,122
2013-01-28 2013-01-24 5.179 655,044 +166,874 0.15% 3,392,697
2013-01-24 2013-01-22 5.191 488,170 +63,927 0.11% 2,534,280
2013-01-23 2013-01-21 5.252 424,243 +14,944 0.10% 2,227,960
2013-01-21 2013-01-17 5.264 409,299 +38,190 0.09% 2,154,410
2013-01-17 2013-01-15 5.348 371,109 +25,737 0.08% 1,984,681
2013-01-16 2013-01-14 5.396 345,372 +199,253 0.08% 1,863,680
2013-01-10 2013-01-08 5.408 146,119 +8,302 0.03% 790,240
2013-01-08 2013-01-04 5.191 137,817 +66,418 0.03% 715,461
2013-01-04 2013-01-02 5.264 71,399 -102,117 0.02% 375,820
2013-01-03 2012-12-31 5.023 173,516 +41,511 0.04% 871,529
2013-01-02 2012-12-27 4.999 132,005 +102,117 0.03% 659,849
2012-12-11 2012-12-07 4.698 29,888 -30,718 0.01% 140,400
2012-12-10 2012-12-06 4.589 60,606 -12,453 0.01% 278,129
2012-12-07 2012-12-05 4.577 73,059 +27,397 0.02% 334,398
2012-12-06 2012-12-04 4.565 45,662 +15,774 0.01% 208,449
2012-11-07 2012-11-05 4.794 29,888 -48,983 0.01% 143,280
2012-11-01 2012-10-30 4.842 78,871 -74,720 0.02% 381,900
2012-10-31 2012-10-29 4.842 153,591 +123,703 0.04% 743,700
2012-10-19 2012-10-17 4.505 29,888 -58,115 0.01% 134,640
2012-10-18 2012-10-16 4.505 88,003 +58,115 0.02% 396,438
2012-10-17 2012-10-15 4.481 29,888 -12,453 0.01% 133,920
2012-10-16 2012-10-12 4.433 42,341 +12,453 0.01% 187,679
2012-09-18 2012-09-14 4.384 29,888 -8,302 0.01% 131,040
2012-08-29 2012-08-27 4.396 38,190 -4,151 0.01% 167,899
2012-08-28 2012-08-24 4.421 42,341 +4,151 0.01% 187,169
2012-08-22 2012-08-20 4.565 38,190 -8,302 0.01% 174,339
2012-08-16 2012-08-14 4.746 46,492 -24,907 0.01% 220,638
2012-08-15 2012-08-13 4.818 71,399 +24,907 0.02% 344,000
2012-08-14 2012-08-10 4.770 46,492 -13,284 0.01% 221,758
2012-08-13 2012-08-09 4.758 59,776 -16,604 0.01% 284,400
2012-08-09 2012-08-07 4.698 76,380 -16,605 0.02% 358,798
2012-08-08 2012-08-06 4.698 92,985 +16,605 0.02% 436,801
2012-07-27 2012-07-25 4.722 76,380 +4,151 0.02% 360,638
2012-07-26 2012-07-24 4.698 72,229 +12,453 0.02% 339,299
2012-07-25 2012-07-23 4.734 59,776 -16,604 0.01% 282,960
2012-07-23 2012-07-19 4.758 76,380 +16,604 0.02% 363,398
2012-07-19 2012-07-17 4.782 59,776 -16,604 0.01% 285,840
2012-07-17 2012-07-13 4.698 76,380 -4,151 0.02% 358,798
2012-07-13 2012-07-11 4.625 80,531 +4,151 0.02% 372,478
2012-07-12 2012-07-10 4.601 76,380 -13,284 0.02% 351,438
2012-07-11 2012-07-09 4.637 89,664 +13,284 0.02% 415,801
2012-07-10 2012-07-06 4.794 76,380 -4,151 0.02% 366,158
2012-07-04 2012-06-29 4.806 80,531 +42,341 0.02% 387,028
2012-06-06 2012-06-04 4.698 38,190 -99,627 0.01% 179,399
2012-05-30 2012-05-28 4.722 137,817 -4,151 0.03% 650,721
2012-05-25 2012-05-23 4.890 141,968 +99,627 0.03% 694,261
2012-05-21 2012-05-17 4.614 42,341 +782 0.01% 195,367
2012-05-16 2012-05-14 4.761 41,559 -8,149 0.01% 197,879
2012-05-09 2012-05-07 4.590 49,708 -11,409 0.01% 228,139
2012-05-02 2012-04-27 4.479 61,117 +8,149 0.01% 273,752
2012-04-23 2012-04-19 4.553 52,968 -4,889 0.01% 241,151
2012-04-20 2012-04-18 4.455 57,857 -16,298 0.01% 257,730
2012-04-17 2012-04-13 4.344 74,155 +4,890 0.02% 322,141
2012-04-12 2012-04-10 4.418 69,265 -40,745 0.02% 305,998
2012-04-03 2012-03-30 4.209 110,010 +40,745 0.03% 463,051
2012-03-30 2012-03-28 4.271 69,265 -57,043 0.02% 295,798
2012-03-29 2012-03-27 4.541 126,308 +32,596 0.03% 573,502
2012-03-28 2012-03-26 4.393 93,712 +40,744 0.02% 411,700
2012-03-27 2012-03-23 4.406 52,968 -8,149 0.01% 233,351
2012-03-09 2012-03-07 4.737 61,117 -8,148 0.01% 289,502
2012-03-08 2012-03-06 4.774 69,265 +8,148 0.02% 330,648
2012-03-07 2012-03-05 4.958 61,117 -146,679 0.01% 303,002
2012-03-06 2012-03-02 4.933 207,796 +154,828 0.05% 1,025,099
2012-03-02 2012-02-29 4.749 52,968 -7,334 0.01% 251,552
2012-02-24 2012-02-22 4.823 60,302 -8,149 0.01% 290,822
2012-02-23 2012-02-21 4.786 68,451 -244,466 0.02% 327,602
2012-02-21 2012-02-17 4.577 312,917 +40,745 0.07% 1,432,321
2012-02-20 2012-02-16 4.565 272,172 +39,929 0.06% 1,242,478
2012-02-15 2012-02-13 4.565 232,243 -3,259 0.05% 1,060,201
2012-02-13 2012-02-09 4.639 235,502 +12,223 0.05% 1,092,418
2012-02-06 2012-02-02 4.725 223,279 -90,453 0.05% 1,054,899
2012-02-02 2012-01-31 4.565 313,732 -37,484 0.07% 1,432,202
2012-02-01 2012-01-30 4.577 351,216 +37,484 0.08% 1,607,628
2012-01-27 2012-01-20 4.406 313,732 -40,744 0.07% 1,382,152
2012-01-16 2012-01-12 3.853 354,476 -8,149 0.08% 1,365,900
2011-12-29 2011-12-23 3.694 362,625 +8,149 0.08% 1,339,451
2011-11-10 2011-11-08 4.246 354,476 -8,149 0.08% 1,505,100
2011-11-07 2011-11-03 4.037 362,625 +8,149 0.08% 1,464,051
2011-11-01 2011-10-28 4.185 354,476 +12,223 0.08% 1,483,350
2011-10-31 2011-10-27 4.393 342,253 -8,149 0.08% 1,503,602
2011-10-27 2011-10-25 4.123 350,402 +4,075 0.08% 1,444,802
2011-10-21 2011-10-19 4.013 346,327 +8,149 0.08% 1,389,750
2011-08-24 2011-08-22 5.130 338,178 +40,744 0.08% 1,734,699
2011-08-15 2011-08-11 5.387 297,434 -3,259 0.07% 1,602,351
2011-07-27 2011-07-25 6.492 300,693 -12,224 0.07% 1,952,007
2011-07-26 2011-07-22 6.504 312,917 +12,224 0.07% 2,035,202
2011-07-04 2011-06-29 6.185 300,693 -4,075 0.07% 1,859,758
2011-06-29 2011-06-27 6.111 304,768 +4,075 0.07% 1,862,521
2011-05-27 2011-05-25 6.320 300,693 -8,149 0.07% 1,900,347
2011-05-24 2011-05-20 6.394 308,842 -8,149 0.07% 1,974,588
2011-05-23 2011-05-19 6.492 316,991 -1,630 0.07% 2,057,809
2011-05-20 2011-05-18 6.516 318,621 +4,889 0.07% 2,076,211
2011-05-19 2011-05-17 6.455 313,732 -4,074 0.07% 2,025,103
2011-04-29 2011-04-27 6.505 317,806 +2,445 0.07% 2,067,370
2011-04-28 2011-04-26 6.505 315,361 +4,221 0.07% 2,051,465
2011-04-26 2011-04-20 6.530 311,140 -1,608 0.07% 2,031,747
2011-04-20 2011-04-18 6.505 312,748 -8,040 0.07% 2,034,467
2011-04-18 2011-04-14 6.431 320,788 +8,040 0.08% 2,062,828
2011-04-13 2011-04-11 6.530 312,748 -5,628 0.07% 2,042,247
2011-04-12 2011-04-08 6.555 318,376 +5,628 0.08% 2,086,918
2011-04-08 2011-04-06 6.418 312,748 -8,040 0.07% 2,007,237
2011-04-07 2011-04-04 6.480 320,788 +8,040 0.08% 2,078,788
2011-03-30 2011-03-28 6.468 312,748 -4,020 0.07% 2,022,797
2011-03-29 2011-03-25 6.443 316,768 +2,412 0.07% 2,040,918
2011-03-25 2011-03-23 6.518 314,356 +5,627 0.07% 2,048,837
2011-03-24 2011-03-22 6.766 308,729 +1,608 0.07% 2,088,963
2011-03-17 2011-03-15 6.654 307,121 +5,628 0.07% 2,043,703
2011-03-15 2011-03-11 6.592 301,493 -8,040 0.07% 1,987,502
2011-03-14 2011-03-10 6.468 309,533 +8,040 0.07% 2,002,003
2011-02-28 2011-02-24 5.995 301,493 -4,020 0.07% 1,807,502
2011-02-25 2011-02-23 6.157 305,513 +4,020 0.07% 1,881,002
2011-02-14 2011-02-10 6.182 301,493 -8,040 0.07% 1,863,752
2011-02-11 2011-02-09 6.281 309,533 -4,019 0.07% 1,944,253
2011-02-10 2011-02-08 6.343 313,552 +4,019 0.07% 1,988,997
2011-01-28 2011-01-26 6.418 309,533 -803 0.07% 1,986,603
2011-01-27 2011-01-25 6.393 310,336 +803 0.07% 1,984,037
2011-01-25 2011-01-21 6.505 309,533 -16,079 0.07% 2,013,553
2011-01-10 2011-01-06 6.592 325,612 -2,412 0.08% 2,146,499
2011-01-06 2011-01-04 6.592 328,024 -2,412 0.08% 2,162,400
2011-01-05 2011-01-03 6.555 330,436 -16,080 0.08% 2,165,970
2011-01-04 2010-12-31 6.592 346,516 +27,336 0.08% 2,284,303
2010-12-16 2010-12-14 6.418 319,180 +16,079 0.08% 2,048,518
2010-12-07 2010-12-03 6.381 303,101 -24,119 0.07% 1,934,012
2010-11-30 2010-11-26 6.319 327,220 -8,040 0.08% 2,067,560
2010-11-25 2010-11-23 6.518 335,260 +4,824 0.08% 2,185,081
2010-11-22 2010-11-18 6.692 330,436 -8,040 0.08% 2,211,180
2010-11-18 2010-11-16 6.729 338,476 +120,597 0.08% 2,277,611
2010-11-15 2010-11-11 7.525 217,879 -160,796 0.05% 1,639,552
2010-11-12 2010-11-10 7.401 378,675 +80,398 0.09% 2,802,451
2010-11-11 2010-11-09 7.115 298,277 +76,378 0.07% 2,122,122
2010-11-10 2010-11-08 7.202 221,899 -26,531 0.05% 1,598,043
2010-11-03 2010-11-01 7.189 248,430 -4,020 0.06% 1,786,020
2010-11-02 2010-10-29 7.015 252,450 -8,040 0.06% 1,770,961
2010-10-28 2010-10-26 7.401 260,490 -8,039 0.06% 1,927,802
2010-10-27 2010-10-25 7.475 268,529 +803 0.06% 2,007,336
2010-10-21 2010-10-19 6.978 267,726 +4,020 0.06% 1,868,133
2010-10-19 2010-10-15 6.791 263,706 -8,039 0.06% 1,790,883
2010-10-15 2010-10-13 6.953 271,745 +8,039 0.06% 1,889,417
2010-10-13 2010-10-11 7.003 263,706 -50,650 0.06% 1,846,643
2010-10-12 2010-10-08 6.741 314,356 +36,179 0.07% 2,119,217
2010-10-07 2010-10-05 6.455 278,177 +80,398 0.07% 1,795,738
2010-10-06 2010-10-04 6.468 197,779 +40,199 0.05% 1,279,199
2010-10-04 2010-09-29 6.480 157,580 +12,060 0.04% 1,021,159
2010-09-30 2010-09-28 6.431 145,520 -208,231 0.03% 935,767
2010-09-29 2010-09-27 6.692 353,751 +216,270 0.08% 2,367,197
2010-09-24 2010-09-21 6.319 137,481 -4,020 0.03% 868,682
2010-09-20 2010-09-16 6.256 141,501 -16,079 0.03% 885,283
2010-09-16 2010-09-14 6.281 157,580 +7,236 0.04% 989,799
2010-09-15 2010-09-13 6.381 150,344 -12,864 0.04% 959,308
2010-09-14 2010-09-10 6.294 163,208 -9,648 0.04% 1,027,180
2010-09-13 2010-09-09 6.281 172,856 +1,608 0.04% 1,085,751
2010-09-10 2010-09-08 6.244 171,248 +6,432 0.04% 1,069,261
2010-09-09 2010-09-07 6.244 164,816 +12,864 0.04% 1,029,100
2010-09-08 2010-09-06 6.319 151,952 +9,647 0.04% 960,118
2010-09-07 2010-09-03 6.294 142,305 -8,039 0.03% 895,623
2010-09-06 2010-09-02 6.281 150,344 -4,020 0.04% 944,348
2010-09-01 2010-08-30 5.970 154,364 +16,079 0.04% 921,598
2010-08-31 2010-08-27 5.995 138,285 -8,039 0.03% 829,042
2010-08-30 2010-08-26 6.256 146,324 +26,531 0.03% 915,457
2010-08-25 2010-08-23 7.264 119,793 -80,398 0.03% 870,159
2010-08-24 2010-08-20 7.376 200,191 -4,824 0.05% 1,476,569
2010-08-23 2010-08-19 7.363 205,015 +80,398 0.05% 1,509,600
2010-08-16 2010-08-12 7.401 124,617 -40,199 0.03% 922,250
2010-08-12 2010-08-10 7.289 164,816 +7,236 0.04% 1,201,300
2010-08-11 2010-08-09 7.637 157,580 -106,126 0.04% 1,203,439
2010-08-10 2010-08-06 7.600 263,706 +32,160 0.06% 2,004,083
2010-08-09 2010-08-05 6.903 231,546 +1,608 0.05% 1,598,397
2010-08-06 2010-08-04 6.965 229,938 -168,836 0.05% 1,601,597
2010-08-05 2010-08-03 6.878 398,774 -64,319 0.09% 2,742,878
2010-08-03 2010-07-30 6.878 463,093 -8,040 0.11% 3,185,281
2010-08-02 2010-07-29 6.953 471,133 +285,413 0.11% 3,275,743
2010-07-30 2010-07-28 6.605 185,720 -24,119 0.04% 1,226,613
2010-07-23 2010-07-21 6.256 209,839 -8,040 0.05% 1,312,830
2010-07-22 2010-07-20 6.269 217,879 -4,824 0.05% 1,365,842
2010-07-16 2010-07-14 6.231 222,703 +8,040 0.05% 1,387,772
2010-07-14 2010-07-12 6.244 214,663 +48,239 0.05% 1,340,341
2010-07-08 2010-07-06 6.356 166,424 +8,040 0.04% 1,057,770
2010-07-02 2010-06-29 6.319 158,384 -14,472 0.04% 1,000,759
2010-06-28 2010-06-24 6.567 172,856 -96,477 0.04% 1,135,201
2010-06-25 2010-06-23 6.642 269,333 +8,039 0.06% 1,788,897
2010-06-24 2010-06-22 6.741 261,294 +86,830 0.06% 1,761,502
2010-06-22 2010-06-18 6.480 174,464 +20,904 0.04% 1,130,571
2010-06-21 2010-06-17 6.381 153,560 +8,040 0.04% 979,828
2010-06-17 2010-06-14 6.343 145,520 -64,319 0.03% 923,097
2010-06-15 2010-06-11 6.343 209,839 -64,318 0.05% 1,331,101
2010-06-11 2010-06-09 6.182 274,157 -1,608 0.06% 1,694,768
2010-06-10 2010-06-08 6.207 275,765 -72,359 0.07% 1,711,568
2010-06-09 2010-06-07 6.306 348,124 +75,575 0.08% 2,195,313
2010-06-04 2010-06-02 6.107 272,549 -40,199 0.06% 1,664,488
2010-06-03 2010-06-01 6.082 312,748 +40,199 0.07% 1,902,207
2010-06-02 2010-05-31 6.306 272,549 +16,079 0.06% 1,718,727
2010-05-18 2010-05-14 6.717 256,470 +96,478 0.06% 1,722,601
2010-05-17 2010-05-13 6.729 159,992 -138,285 0.04% 1,076,589
2010-05-13 2010-05-11 6.704 298,277 -39,395 0.07% 1,999,691
2010-05-12 2010-05-10 6.605 337,672 -57,082 0.08% 2,230,201
2010-05-11 2010-05-07 6.169 394,754 +56,278 0.09% 2,435,357
2010-05-07 2010-05-05 6.431 338,476 +4,020 0.08% 2,176,571
2010-05-06 2010-05-04 6.766 334,456 -4,824 0.08% 2,263,041
2010-05-05 2010-05-03 6.617 339,280 -12,863 0.08% 2,245,041
2010-05-04 2010-04-30 6.878 352,143 +34,571 0.08% 2,422,137
2010-05-03 2010-04-29 7.052 317,572 +3,216 0.08% 2,239,648
2010-04-30 2010-04-28 7.164 314,356 +120,597 0.07% 2,252,157
2010-04-29 2010-04-27 7.637 193,759 +4,020 0.05% 1,479,738
2010-04-23 2010-04-21 7.960 189,739 +24,119 0.04% 1,510,397
2010-04-22 2010-04-20 8.072 165,620 +4,824 0.04% 1,336,940
2010-04-20 2010-04-16 8.184 160,796 +14,472 0.04% 1,315,999
2010-04-16 2010-04-14 8.421 146,324 +24,119 0.03% 1,232,136
2010-04-15 2010-04-13 8.607 122,205 -121,401 0.03% 1,051,840
2010-04-14 2010-04-12 8.445 243,606 -6,432 0.06% 2,057,369
2010-04-13 2010-04-09 8.545 250,038 +8,040 0.06% 2,136,570
2010-04-12 2010-04-08 8.644 241,998 +131,049 0.06% 2,091,949
2010-04-09 2010-04-07 8.893 110,949 -32,160 0.03% 986,697
2010-04-08 2010-04-01 8.197 143,109 -24,119 0.03% 1,173,024
2010-03-30 2010-03-26 8.421 167,228 -73,966 0.04% 1,408,160
2010-03-29 2010-03-25 8.060 241,194 +9,648 0.06% 1,943,999
2010-03-26 2010-03-24 8.122 231,546 +14,471 0.05% 1,880,637
2010-03-25 2010-03-23 8.246 217,075 -94,869 0.05% 1,790,102
2010-03-24 2010-03-22 8.309 311,944 +41,003 0.07% 2,591,836
2010-03-23 2010-03-19 8.259 270,941 +8,039 0.06% 2,237,676
2010-03-22 2010-03-18 8.334 262,902 -8,039 0.06% 2,190,903
2010-03-19 2010-03-17 8.433 270,941 -8,040 0.06% 2,284,856
2010-03-18 2010-03-16 8.234 278,981 +8,040 0.07% 2,297,138
2010-03-17 2010-03-15 8.383 270,941 +4,019 0.06% 2,271,376
2010-03-16 2010-03-12 8.508 266,922 +14,472 0.06% 2,270,884
2010-03-15 2010-03-11 8.620 252,450 -16,079 0.06% 2,176,021
2010-03-12 2010-03-10 8.707 268,529 +64,318 0.06% 2,337,996
2010-03-11 2010-03-09 8.632 204,211 -13,668 0.05% 1,762,760
2010-03-09 2010-03-05 8.794 217,879 -49,043 0.05% 1,915,972
2010-03-08 2010-03-04 8.843 266,922 -81,202 0.06% 2,360,524
2010-03-05 2010-03-03 8.582 348,124 +128,637 0.08% 2,987,704
2010-03-04 2010-03-02 7.898 219,487 +8,844 0.05% 1,733,552
2010-03-03 2010-03-01 7.948 210,643 +75,574 0.05% 1,674,181
2010-03-02 2010-02-26 7.948 135,069 -8,040 0.03% 1,073,522
2010-03-01 2010-02-25 8.035 143,109 -24,119 0.03% 1,149,884
2010-02-26 2010-02-24 7.886 167,228 -804 0.04% 1,318,720
2010-02-25 2010-02-23 7.936 168,032 +10,452 0.04% 1,333,421
2010-02-24 2010-02-22 7.712 157,580 +14,471 0.04% 1,215,199
2010-02-22 2010-02-18 7.948 143,109 -804 0.03% 1,137,424
2010-02-19 2010-02-17 8.097 143,913 +16,080 0.03% 1,165,294
2010-02-18 2010-02-12 8.284 127,833 +4,824 0.03% 1,058,941
2010-02-12 2010-02-10 8.047 123,009 -4,020 0.03% 989,910
2010-02-11 2010-02-09 8.035 127,029 -37,787 0.03% 1,020,681
2010-02-10 2010-02-08 7.998 164,816 +9,648 0.04% 1,318,150
2010-02-09 2010-02-05 7.936 155,168 -12,060 0.04% 1,231,338
2010-02-08 2010-02-04 8.309 167,228 -8,040 0.04% 1,389,440
2010-02-05 2010-02-03 8.533 175,268 -51,455 0.04% 1,495,482
2010-02-04 2010-02-02 8.458 226,723 +34,572 0.05% 1,917,604
2010-02-03 2010-02-01 8.508 192,151 +20,099 0.05% 1,634,757
2010-02-02 2010-01-29 8.047 172,052 +36,983 0.04% 1,384,581
2010-02-01 2010-01-28 8.085 135,069 -8,040 0.03% 1,092,002
2010-01-29 2010-01-27 7.836 143,109 +24,924 0.03% 1,121,404
2010-01-28 2010-01-26 8.421 118,185 +18,491 0.03% 995,189
2010-01-27 2010-01-25 9.167 99,694 -35,375 0.02% 913,884
2010-01-26 2010-01-22 9.366 135,069 +40,199 0.03% 1,265,043
2010-01-25 2010-01-21 9.552 94,870 +10,452 0.02% 906,243
2010-01-22 2010-01-20 9.814 84,418 -8,040 0.02% 828,450
2010-01-21 2010-01-19 9.901 92,458 +12,864 0.02% 915,402
2010-01-20 2010-01-18 10.212 79,594 +22,511 0.02% 812,789
2010-01-19 2010-01-15 10.324 57,083 +28,140 0.01% 589,304
2010-01-18 2010-01-14 10.125 28,943 -47,435 0.01% 293,037
2010-01-15 2010-01-13 9.789 76,378 +8,040 0.02% 747,649
2010-01-14 2010-01-12 9.801 68,338 -5,628 0.02% 669,797
2010-01-13 2010-01-11 9.378 73,966 +7,236 0.02% 693,678
2010-01-12 2010-01-08 9.739 66,730 -24,120 0.02% 649,886
2010-01-11 2010-01-07 10.249 90,850 +49,043 0.02% 931,122
2010-01-08 2010-01-06 9.590 41,807 -9,648 0.01% 400,920
2010-01-07 2010-01-05 9.092 51,455 -1,259,033 0.01% 467,842
2010-01-06 2010-01-04 8.694 1,310,488 +498,468 0.31% 11,393,698
2010-01-05 2009-12-31 7.712 812,020 +459,073 0.19% 6,261,997
2010-01-04 2009-12-29 7.625 352,947 -157,581 0.08% 2,691,067
2009-12-30 2009-12-28 6.692 510,528 -750,917 0.12% 3,416,302
2009-12-29 2009-12-24 6.443 1,261,445 +1,127,180 0.31% 8,127,417
2009-12-28 2009-12-22 5.125 134,265 -12,863 0.03% 688,041
2009-12-23 2009-12-21 5.212 147,128 +71,554 0.04% 766,768
2009-12-22 2009-12-18 5.423 75,574 0.02% 409,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top