History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 4.180 0 +0
2020-12-07 2020-12-03 4.180 0 -360,000
2020-11-24 2020-11-20 4.180 360,000 -55,000 0.06% 1,504,800
2020-11-20 2020-11-18 4.050 415,000 +12,000 0.07% 1,680,750
2020-11-18 2020-11-16 4.010 403,000 +155,000 0.07% 1,616,030
2020-11-17 2020-11-13 4.020 248,000 +29,000 0.04% 996,960
2020-11-04 2020-11-02 4.060 219,000 -41,000 0.04% 889,140
2020-11-02 2020-10-29 4.020 260,000 +20,000 0.05% 1,045,200
2020-10-29 2020-10-27 4.060 240,000 -30,000 0.04% 974,400
2020-10-12 2020-10-08 4.020 270,000 +1,000 0.05% 1,085,400
2020-10-07 2020-10-05 4.050 269,000 -10,000 0.05% 1,089,450
2020-10-06 2020-09-30 4.010 279,000 -37,000 0.05% 1,118,790
2020-10-05 2020-09-29 4.030 316,000 -9,000 0.06% 1,273,480
2020-09-23 2020-09-21 4.010 325,000 -46,000 0.06% 1,303,250
2020-09-21 2020-09-17 4.000 371,000 -15,000 0.06% 1,484,000
2020-09-18 2020-09-16 4.000 386,000 -10,000 0.07% 1,544,000
2020-09-17 2020-09-15 3.990 396,000 -10,000 0.07% 1,580,040
2020-09-16 2020-09-14 4.000 406,000 -10,000 0.07% 1,624,000
2020-09-15 2020-09-11 4.000 416,000 -20,000 0.07% 1,664,000
2020-09-14 2020-09-10 4.000 436,000 +10,000 0.08% 1,744,000
2020-09-11 2020-09-09 3.950 426,000 -28,000 0.07% 1,682,700
2020-09-10 2020-09-08 3.910 454,000 +296,000 0.08% 1,775,140
2020-09-02 2020-08-31 3.440 158,000 -40,000 0.03% 543,520
2020-09-01 2020-08-28 3.340 198,000 +40,000 0.03% 661,320
2020-08-24 2020-08-20 3.200 158,000 -59,000 0.03% 505,600
2020-08-21 2020-08-19 3.310 217,000 -158,000 0.04% 718,270
2020-08-20 2020-08-18 3.340 375,000 -169,000 0.07% 1,252,500
2020-08-19 2020-08-17 3.120 544,000 +4,000 0.09% 1,697,280
2020-08-18 2020-08-14 2.780 540,000 -10,000 0.09% 1,501,200
2020-08-17 2020-08-13 2.630 550,000 -10,000 0.10% 1,446,500
2020-08-13 2020-08-11 2.560 560,000 -1,000 0.10% 1,433,600
2020-08-10 2020-08-06 2.600 561,000 +20,000 0.10% 1,458,600
2020-08-06 2020-08-04 2.490 541,000 -2,000 0.09% 1,347,090
2020-08-05 2020-08-03 2.490 543,000 +22,000 0.09% 1,352,070
2020-08-04 2020-07-31 2.700 521,000 +12,000 0.09% 1,406,700
2020-08-03 2020-07-30 2.660 509,000 +17,000 0.09% 1,353,940
2020-07-31 2020-07-29 2.920 492,000 -53,000 0.09% 1,436,640
2020-07-30 2020-07-28 2.870 545,000 -3,000 0.10% 1,564,150
2020-07-29 2020-07-27 2.760 548,000 +20,000 0.10% 1,512,480
2020-07-28 2020-07-24 2.500 528,000 -15,000 0.09% 1,320,000
2020-07-22 2020-07-20 2.090 543,000 +5,000 0.09% 1,134,870
2020-07-21 2020-07-17 2.120 538,000 +1,000 0.09% 1,140,560
2020-07-20 2020-07-16 2.120 537,000 +1,000 0.09% 1,138,440
2020-07-16 2020-07-14 2.170 536,000 +10,000 0.09% 1,163,120
2020-07-15 2020-07-13 2.200 526,000 -10,000 0.09% 1,157,200
2020-07-13 2020-07-09 2.120 536,000 +30,000 0.09% 1,136,320
2020-07-10 2020-07-08 2.160 506,000 -60,000 0.09% 1,092,960
2020-06-30 2020-06-26 2.090 566,000 -3,000 0.10% 1,182,940
2020-06-29 2020-06-24 2.080 569,000 +10,000 0.10% 1,183,520
2020-06-26 2020-06-23 2.000 559,000 +60,000 0.10% 1,118,000
2020-06-23 2020-06-19 2.110 499,000 +9,000 0.09% 1,052,890
2020-06-18 2020-06-16 2.280 490,000 +12,000 0.09% 1,117,200
2020-06-02 2020-05-29 2.450 478,000 +5,000 0.08% 1,171,100
2020-05-19 2020-05-15 2.480 473,000 -5,000 0.08% 1,173,040
2020-05-18 2020-05-14 2.500 478,000 +3,000 0.08% 1,195,000
2020-05-11 2020-05-07 2.480 475,000 -1,000 0.08% 1,178,000
2020-05-08 2020-05-06 2.490 476,000 +5,000 0.08% 1,185,240
2020-04-16 2020-04-14 2.500 471,000 -20,000 0.08% 1,177,500
2020-04-07 2020-04-03 2.510 491,000 +20,000 0.09% 1,232,410
2020-03-31 2020-03-27 2.630 471,000 -31,000 0.08% 1,238,730
2020-03-11 2020-03-09 2.740 502,000 -14,000 0.09% 1,375,480
2020-03-06 2020-03-04 2.730 516,000 -20,000 0.09% 1,408,680
2020-03-03 2020-02-28 2.650 536,000 +22,000 0.09% 1,420,400
2020-02-28 2020-02-26 2.730 514,000 +1,000 0.09% 1,403,220
2020-02-27 2020-02-25 2.730 513,000 +8,000 0.09% 1,400,490
2020-02-26 2020-02-24 2.790 505,000 +20,000 0.09% 1,408,950
2020-02-25 2020-02-21 2.760 485,000 +5,000 0.08% 1,338,600
2020-01-17 2020-01-15 2.890 480,000 +1,000 0.08% 1,387,200
2019-12-13 2019-12-11 3.200 479,000 -4,000 0.08% 1,532,800
2019-12-12 2019-12-10 3.310 483,000 -2,000 0.08% 1,598,730
2019-12-04 2019-12-02 3.440 485,000 +114,000 0.08% 1,668,400
2019-11-28 2019-11-26 3.530 371,000 +135,000 0.06% 1,309,630
2019-11-26 2019-11-22 3.400 236,000 +69,000 0.04% 802,400
2019-11-07 2019-11-05 3.290 167,000 -10,000 0.03% 549,430
2019-10-31 2019-10-29 3.200 177,000 -6,000 0.03% 566,400
2019-10-22 2019-10-18 3.400 183,000 -8,000 0.03% 622,200
2019-10-11 2019-10-09 3.310 191,000 -1,000 0.03% 632,210
2019-10-09 2019-10-04 3.500 192,000 +14,000 0.03% 672,000
2019-10-08 2019-10-03 3.720 178,000 +11,000 0.03% 662,160
2019-10-03 2019-09-30 3.470 167,000 -7,000 0.03% 579,490
2019-09-04 2019-09-02 2.940 174,000 +6,000 0.03% 511,560
2019-07-04 2019-07-02 3.050 168,000 -2,000 0.03% 512,400
2019-06-25 2019-06-21 2.850 170,000 +2,000 0.03% 484,500
2019-06-14 2019-06-12 2.910 168,000 -2,000 0.03% 488,880
2019-06-10 2019-06-05 2.910 170,000 -3,000 0.03% 494,700
2019-06-04 2019-05-31 3.104 173,000 +5,786 0.03% 536,958
2019-05-31 2019-05-29 3.000 167,214 +2,900 0.03% 501,700
2019-05-28 2019-05-24 2.918 164,314 +29,963 0.03% 479,399
2019-05-17 2019-05-15 3.197 134,351 -1,933 0.02% 429,509
2019-05-15 2019-05-10 3.290 136,284 +1,933 0.02% 448,379
2019-04-18 2019-04-16 3.600 134,351 -1,933 0.02% 483,719
2019-04-15 2019-04-11 3.487 136,284 +1,933 0.02% 475,169
2019-04-08 2019-04-03 3.621 134,351 -967 0.02% 486,499
2019-04-03 2019-04-01 3.735 135,318 +1,933 0.02% 505,401
2019-01-29 2019-01-25 3.383 133,385 -6,766 0.02% 451,261
2019-01-07 2019-01-03 3.124 140,151 -14,498 0.03% 437,902
2019-01-03 2018-12-31 3.145 154,649 -6,766 0.03% 486,401
2018-12-12 2018-12-10 3.031 161,415 -966 0.03% 489,311
2018-12-10 2018-12-06 2.990 162,381 -1,933 0.03% 485,519
2018-12-06 2018-12-04 3.052 164,314 -6,766 0.03% 501,499
2018-12-05 2018-12-03 3.000 171,080 -46,395 0.03% 513,299
2018-12-04 2018-11-30 2.959 217,475 -1,933 0.04% 643,500
2018-11-30 2018-11-28 2.897 219,408 -2,900 0.04% 635,600
2018-11-28 2018-11-26 2.969 222,308 +12,566 0.04% 660,101
2018-11-22 2018-11-20 3.062 209,742 -967 0.04% 642,319
2018-11-20 2018-11-16 2.721 210,709 -2,900 0.04% 573,340
2018-11-14 2018-11-12 2.649 213,609 +13,532 0.04% 565,761
2018-11-13 2018-11-09 2.690 200,077 -52,194 0.04% 538,200
2018-11-12 2018-11-08 2.752 252,271 +15,465 0.05% 694,260
2018-11-09 2018-11-07 2.711 236,806 +36,729 0.04% 641,900
2018-11-05 2018-11-01 2.762 200,077 +48,328 0.04% 552,690
2018-10-23 2018-10-19 2.887 151,749 +4,833 0.03% 438,030
2018-10-15 2018-10-11 2.835 146,916 -1,933 0.03% 416,479
2018-10-02 2018-09-27 3.321 148,849 -3,867 0.03% 494,338
2018-09-28 2018-09-26 3.311 152,716 +10,632 0.03% 505,601
2018-08-30 2018-08-28 3.631 142,084 -966 0.03% 515,971
2018-08-29 2018-08-27 3.714 143,050 -9,666 0.03% 531,319
2018-08-28 2018-08-24 3.745 152,716 -966 0.03% 571,961
2018-08-27 2018-08-23 3.621 153,682 +10,632 0.03% 556,499
2018-08-10 2018-08-08 3.725 143,050 +9,665 0.03% 532,799
2018-07-31 2018-07-27 3.818 133,385 -4,832 0.02% 509,221
2018-07-19 2018-07-17 3.838 138,217 +2,899 0.02% 530,528
2018-06-06 2018-06-04 4.149 135,318 -8,699 0.02% 561,401
2018-06-01 2018-05-30 4.317 144,017 -14,498 0.03% 621,707
2018-05-31 2018-05-29 4.349 158,515 -819 0.03% 689,337
2018-05-28 2018-05-24 4.243 159,334 +15,085 0.03% 675,998
2018-05-16 2018-05-14 3.967 144,249 -1,886 0.03% 572,218
2018-03-01 2018-02-27 3.956 146,135 +943 0.03% 578,150
2018-02-06 2018-02-02 4.115 145,192 -943 0.03% 597,519
2018-01-26 2018-01-24 4.190 146,135 -943 0.03% 612,250
2018-01-25 2018-01-23 4.084 147,078 -22,627 0.03% 600,601
2018-01-19 2018-01-17 4.126 169,705 -943 0.03% 700,199
2018-01-17 2018-01-15 4.296 170,648 -3,771 0.03% 733,050
2017-12-27 2017-12-21 3.977 174,419 -11,314 0.03% 693,749
2017-11-30 2017-11-28 3.765 185,733 -16,970 0.03% 699,350
2017-11-20 2017-11-16 3.903 202,703 +2,828 0.04% 791,198
2017-11-15 2017-11-13 3.882 199,875 -943 0.04% 775,920
2017-11-13 2017-11-09 3.882 200,818 +11,314 0.04% 779,581
2017-11-06 2017-11-02 4.041 189,504 -943 0.04% 765,809
2017-11-01 2017-10-30 4.041 190,447 +943 0.04% 769,620
2017-10-24 2017-10-20 4.020 189,504 +943 0.04% 761,789
2017-10-19 2017-10-17 4.041 188,561 -21,685 0.03% 761,998
2017-09-13 2017-09-11 3.871 210,246 -8,485 0.04% 813,950
2017-08-03 2017-08-01 4.137 218,731 -18,856 0.04% 904,799
2017-08-02 2017-07-31 4.137 237,587 +3,771 0.04% 982,799
2017-07-25 2017-07-21 4.211 233,816 +3,771 0.04% 984,560
2017-06-27 2017-06-23 4.200 230,045 -9,428 0.04% 966,240
2017-06-12 2017-06-08 4.115 239,473 -943 0.04% 985,520
2017-06-08 2017-06-06 4.137 240,416 -46,197 0.04% 994,501
2017-06-01 2017-05-29 4.278 286,613 +7,330 0.05% 1,226,076
2017-05-08 2017-05-04 4.419 279,283 +2,756 0.05% 1,234,240
2017-04-12 2017-04-10 4.441 276,527 -7,350 0.05% 1,228,080
2017-04-11 2017-04-07 4.441 283,877 -9,186 0.05% 1,260,722
2017-04-10 2017-04-06 4.539 293,063 +18,373 0.06% 1,330,228
2017-04-07 2017-04-05 4.408 274,690 +7,350 0.05% 1,210,952
2017-04-03 2017-03-30 4.354 267,340 -6,431 0.05% 1,164,000
2017-03-29 2017-03-27 4.158 273,771 +21,130 0.05% 1,138,361
2017-03-27 2017-03-23 4.245 252,641 +3,675 0.05% 1,072,500
2017-03-20 2017-03-16 4.300 248,966 +18,374 0.05% 1,070,449
2017-03-07 2017-03-03 4.278 230,592 -8,268 0.04% 986,429
2017-03-06 2017-03-02 4.300 238,860 -11,025 0.05% 1,026,998
2017-03-03 2017-03-01 4.300 249,885 -22,967 0.05% 1,074,401
2017-02-21 2017-02-17 4.223 272,852 -919 0.05% 1,152,359
2017-02-14 2017-02-10 4.223 273,771 +2,756 0.05% 1,156,241
2017-02-13 2017-02-09 4.213 271,015 +29,398 0.05% 1,141,651
2017-01-20 2017-01-18 4.158 241,617 +16,537 0.05% 1,004,662
2017-01-11 2017-01-09 4.071 225,080 +19,293 0.04% 916,300
2016-12-22 2016-12-20 4.104 205,787 -7,350 0.04% 844,478
2016-12-20 2016-12-16 4.136 213,137 +3,675 0.04% 881,600
2016-12-19 2016-12-15 4.234 209,462 -4,594 0.04% 886,919
2016-12-14 2016-12-12 4.354 214,056 -22,048 0.04% 932,001
2016-12-08 2016-12-06 4.376 236,104 +3,674 0.04% 1,033,138
2016-12-06 2016-12-02 4.354 232,430 +1,838 0.04% 1,012,002
2016-12-05 2016-12-01 4.343 230,592 +9,187 0.04% 1,001,489
2016-11-15 2016-11-11 4.245 221,405 -2,756 0.04% 939,899
2016-11-14 2016-11-10 4.223 224,161 +10,105 0.04% 946,718
2016-11-11 2016-11-09 4.267 214,056 -8,268 0.04% 913,361
2016-10-26 2016-10-24 4.125 222,324 +7,350 0.04% 917,180
2016-10-20 2016-10-18 4.441 214,974 +3,674 0.04% 954,718
2016-10-14 2016-10-12 4.093 211,300 -918 0.04% 864,801
2016-10-05 2016-10-03 3.973 212,218 +2,756 0.04% 843,149
2016-10-03 2016-09-29 4.049 209,462 -919 0.04% 848,159
2016-09-27 2016-09-23 3.984 210,381 -4,593 0.04% 838,140
2016-09-21 2016-09-19 3.995 214,974 -18,374 0.04% 858,778
2016-09-20 2016-09-15 3.940 233,348 +7,349 0.04% 919,479
2016-09-09 2016-09-07 3.973 225,999 +4,594 0.04% 897,901
2016-09-02 2016-08-31 3.853 221,405 +3,674 0.04% 853,139
2016-08-15 2016-08-11 3.897 217,731 -4,593 0.04% 848,462
2016-08-11 2016-08-09 3.842 222,324 +7,350 0.04% 854,260
2016-08-09 2016-08-05 3.810 214,974 -3,675 0.04% 818,998
2016-07-27 2016-07-25 3.646 218,649 -11,943 0.04% 797,299
2016-07-26 2016-07-22 3.581 230,592 -10,106 0.04% 825,789
2016-07-21 2016-07-19 3.603 240,698 -3,675 0.05% 867,220
2016-07-20 2016-07-18 3.581 244,373 +22,049 0.05% 875,141
2016-07-18 2016-07-14 3.679 222,324 -919 0.04% 817,960
2016-07-14 2016-07-12 3.821 223,243 -13,780 0.04% 852,931
2016-07-07 2016-07-05 3.919 237,023 +18,374 0.04% 928,800
2016-06-21 2016-06-17 3.429 218,649 +4,593 0.04% 749,699
2016-06-03 2016-06-01 3.835 214,056 +6,259 0.04% 820,863
2016-05-27 2016-05-25 3.801 207,797 -4,459 0.04% 789,871
2016-04-25 2016-04-21 4.328 212,256 -3,567 0.04% 918,680
2016-04-07 2016-04-05 4.597 215,823 -4,459 0.04% 992,199
2016-04-05 2016-03-31 4.844 220,282 -892 0.04% 1,067,038
2016-04-01 2016-03-30 5.079 221,174 +1,783 0.04% 1,123,439
2016-03-31 2016-03-29 4.934 219,391 -891 0.04% 1,082,402
2016-03-30 2016-03-24 4.934 220,282 -4,460 0.04% 1,086,798
2016-03-23 2016-03-21 5.023 224,742 -3,567 0.04% 1,128,962
2016-02-19 2016-02-17 3.779 228,309 -5,351 0.04% 862,720
2016-02-12 2016-02-05 4.014 233,660 -8,918 0.05% 937,960
2016-02-04 2016-02-02 4.081 242,578 +8,918 0.05% 990,079
2016-02-02 2016-01-29 3.936 233,660 +1,784 0.05% 919,620
2016-01-14 2016-01-12 4.575 231,876 +3,567 0.05% 1,060,799
2016-01-12 2016-01-08 4.934 228,309 +13,378 0.04% 1,126,400
2016-01-11 2016-01-07 5.023 214,931 +891 0.04% 1,079,678
2016-01-08 2016-01-06 5.405 214,040 -4,459 0.04% 1,156,802
2015-12-29 2015-12-24 5.270 218,499 -892 0.04% 1,151,501
2015-11-27 2015-11-25 5.461 219,391 -1,783 0.04% 1,198,022
2015-11-26 2015-11-24 5.663 221,174 +39,240 0.04% 1,252,398
2015-11-25 2015-11-23 5.606 181,934 -2,675 0.04% 1,020,002
2015-11-16 2015-11-12 5.550 184,609 -42,808 0.04% 1,024,649
2015-11-11 2015-11-09 5.292 227,417 -2,676 0.04% 1,203,599
2015-11-10 2015-11-06 5.371 230,093 +892 0.04% 1,235,822
2015-11-09 2015-11-05 5.326 229,201 -2,675 0.04% 1,220,751
2015-10-29 2015-10-27 5.270 231,876 -892 0.05% 1,221,999
2015-10-28 2015-10-26 5.449 232,768 -4,459 0.05% 1,268,459
2015-10-16 2015-10-14 5.169 237,227 +5,351 0.05% 1,226,259
2015-10-06 2015-10-02 4.631 231,876 -22,296 0.05% 1,073,799
2015-09-30 2015-09-25 4.620 254,172 -2,676 0.05% 1,174,200
2015-09-23 2015-09-21 4.541 256,848 +2,676 0.05% 1,166,402
2015-09-22 2015-09-18 4.429 254,172 +22,296 0.05% 1,125,750
2015-09-18 2015-09-16 4.810 231,876 -22,296 0.05% 1,115,399
2015-09-10 2015-09-08 4.519 254,172 +2,675 0.05% 1,148,550
2015-09-09 2015-09-07 4.440 251,497 +892 0.05% 1,116,722
2015-09-08 2015-09-04 4.743 250,605 +22,296 0.05% 1,188,631
2015-09-07 2015-09-02 4.743 228,309 +892 0.04% 1,082,880
2015-09-01 2015-08-28 5.203 227,417 +1,784 0.04% 1,183,199
2015-08-28 2015-08-26 5.035 225,633 +2,675 0.04% 1,135,968
2015-08-26 2015-08-24 4.934 222,958 +892 0.04% 1,100,000
2015-08-25 2015-08-21 5.349 222,066 +29,430 0.04% 1,187,729
2015-08-24 2015-08-20 5.528 192,636 -891 0.04% 1,064,882
2015-08-21 2015-08-19 5.606 193,527 -7,135 0.04% 1,084,997
2015-08-20 2015-08-18 5.528 200,662 +9,810 0.04% 1,109,249
2015-08-17 2015-08-13 5.472 190,852 +1,784 0.04% 1,044,320
2015-07-30 2015-07-28 5.696 189,068 +2,675 0.04% 1,076,958
2015-07-22 2015-07-20 6.145 186,393 -3,567 0.04% 1,145,321
2015-07-17 2015-07-15 6.077 189,960 -892 0.04% 1,154,459
2015-07-16 2015-07-14 6.055 190,852 -8,918 0.04% 1,155,600
2015-07-10 2015-07-08 5.270 199,770 +892 0.04% 1,052,798
2015-07-03 2015-06-30 5.932 198,878 +5,351 0.04% 1,179,667
2015-07-02 2015-06-29 5.954 193,527 +4,459 0.04% 1,152,267
2015-06-30 2015-06-26 6.335 189,068 +4,459 0.04% 1,197,798
2015-06-29 2015-06-25 6.403 184,609 -1,784 0.04% 1,181,969
2015-06-25 2015-06-23 6.414 186,393 -2,675 0.04% 1,195,481
2015-06-24 2015-06-22 6.268 189,068 -9,810 0.04% 1,185,078
2015-06-23 2015-06-19 6.279 198,878 -7,135 0.04% 1,248,797
2015-06-15 2015-06-11 6.660 206,013 -1,784 0.04% 1,372,139
2015-06-11 2015-06-09 6.627 207,797 +2,676 0.04% 1,377,031
2015-06-10 2015-06-08 6.817 205,121 -18,729 0.04% 1,398,398
2015-06-05 2015-06-03 7.363 223,850 -8,918 0.04% 1,648,191
2015-06-04 2015-06-02 7.560 232,768 +15,958 0.05% 1,759,665
2015-06-03 2015-06-01 7.456 216,810 +8,637 0.04% 1,616,436
2015-06-02 2015-05-29 7.340 208,173 +32,824 0.04% 1,527,943
2015-05-29 2015-05-27 7.097 175,349 +8,638 0.04% 1,244,392
2015-04-29 2015-04-27 7.097 166,711 -9,501 0.03% 1,183,091
2015-04-24 2015-04-22 6.495 176,212 -12,094 0.04% 1,144,437
2015-04-23 2015-04-21 6.275 188,306 -17,275 0.04% 1,181,563
2015-04-21 2015-04-17 6.483 205,581 +864 0.04% 1,332,798
2015-04-17 2015-04-15 6.506 204,717 -6,911 0.04% 1,331,937
2015-04-16 2015-04-14 6.506 211,628 +6,911 0.04% 1,376,902
2015-04-15 2015-04-13 6.553 204,717 +17,275 0.04% 1,341,417
2015-04-14 2015-04-10 6.553 187,442 +1,728 0.04% 1,228,222
2015-04-13 2015-04-09 6.587 185,714 -17,276 0.04% 1,223,349
2015-04-09 2015-04-02 6.078 202,990 +16,412 0.04% 1,233,751
2015-04-08 2015-04-01 5.592 186,578 +11,229 0.04% 1,043,280
2015-04-02 2015-03-31 5.476 175,349 +1,728 0.04% 960,192
2015-03-31 2015-03-27 5.557 173,621 -1,728 0.04% 964,799
2015-03-25 2015-03-23 5.210 175,349 +8,638 0.04% 913,501
2015-02-05 2015-02-03 6.518 166,711 +17,276 0.03% 1,086,591
2015-02-03 2015-01-30 6.136 149,435 +4,319 0.03% 916,899
2015-01-30 2015-01-28 6.240 145,116 +864 0.03% 905,519
2014-10-23 2014-10-21 7.212 144,252 -6,911 0.03% 1,040,407
2014-10-22 2014-10-20 7.004 151,163 +3,455 0.03% 1,058,752
2014-10-13 2014-10-09 6.981 147,708 +864 0.03% 1,031,133
2014-10-10 2014-10-08 7.108 146,844 -2,591 0.03% 1,043,802
2014-09-29 2014-09-25 7.328 149,435 +5,183 0.03% 1,095,089
2014-09-15 2014-09-11 7.525 144,252 -8,638 0.03% 1,085,497
2014-09-10 2014-09-05 7.664 152,890 +6,046 0.03% 1,171,738
2014-09-08 2014-09-04 7.571 146,844 -12,957 0.03% 1,111,802
2014-08-25 2014-08-21 8.463 159,801 +864 0.03% 1,352,354
2014-08-19 2014-08-15 8.613 158,937 -864 0.03% 1,368,962
2014-08-08 2014-08-06 8.822 159,801 -3,455 0.03% 1,409,704
2014-07-30 2014-07-28 8.463 163,256 -9,501 0.03% 1,381,593
2014-07-25 2014-07-23 8.220 172,757 +12,093 0.03% 1,419,997
2014-07-21 2014-07-17 8.544 160,664 -2,592 0.03% 1,372,677
2014-07-18 2014-07-16 8.440 163,256 -3,455 0.03% 1,377,813
2014-07-17 2014-07-15 8.393 166,711 +6,047 0.03% 1,399,251
2014-06-30 2014-06-26 9.099 160,664 -25,914 0.03% 1,461,957
2014-06-25 2014-06-23 9.134 186,578 -8,638 0.04% 1,704,241
2014-06-19 2014-06-17 9.262 195,216 -864 0.04% 1,808,002
2014-06-09 2014-06-05 9.482 196,080 -6,046 0.04% 1,859,134
2014-06-04 2014-05-30 9.366 202,126 -3,455 0.04% 1,893,059
2014-06-03 2014-05-29 9.053 205,581 -5,183 0.04% 1,861,158
2014-05-30 2014-05-28 8.972 210,764 +6,047 0.04% 1,891,000
2014-05-28 2014-05-26 8.914 204,717 -864 0.04% 1,824,896
2014-05-22 2014-05-20 8.535 205,581 +1,715 0.04% 1,754,661
2014-05-21 2014-05-19 8.594 203,866 -2,537 0.04% 1,752,074
2014-04-24 2014-04-22 9.434 206,403 +8,459 0.04% 1,947,117
2014-04-14 2014-04-10 8.984 197,944 +846 0.04% 1,778,398
2014-04-10 2014-04-08 9.540 197,098 +8,459 0.04% 1,880,307
2014-04-01 2014-03-28 9.989 188,639 -1,692 0.04% 1,884,349
2014-03-31 2014-03-27 9.812 190,331 +1,692 0.04% 1,867,501
2014-03-27 2014-03-25 9.824 188,639 +3,384 0.04% 1,853,129
2014-03-25 2014-03-21 10.178 185,255 +22,839 0.04% 1,885,585
2014-03-20 2014-03-18 10.852 162,416 +1,692 0.03% 1,762,563
2014-03-19 2014-03-17 10.155 160,724 -1,692 0.03% 1,632,101
2014-03-18 2014-03-14 9.942 162,416 +1,692 0.03% 1,614,723
2014-03-13 2014-03-11 9.694 160,724 -2,538 0.03% 1,558,001
2014-03-11 2014-03-07 9.516 163,262 -3,383 0.03% 1,553,653
2014-03-07 2014-03-05 9.575 166,645 -846 0.03% 1,595,697
2014-03-05 2014-03-03 9.445 167,491 -8,459 0.03% 1,582,018
2014-03-04 2014-02-28 9.552 175,950 -56,677 0.04% 1,680,636
2014-03-03 2014-02-27 9.244 232,627 -1,692 0.05% 2,150,503
2014-02-28 2014-02-26 8.772 234,319 +67,674 0.05% 2,055,344
2014-02-27 2014-02-25 9.008 166,645 +3,383 0.03% 1,501,137
2014-02-26 2014-02-24 9.966 163,262 -1,691 0.03% 1,626,993
2014-02-25 2014-02-21 10.226 164,953 -5,076 0.03% 1,686,745
2014-02-18 2014-02-14 11.018 170,029 -846 0.04% 1,873,320
2014-02-17 2014-02-13 10.888 170,875 +5,922 0.04% 1,860,421
2014-02-04 2014-01-28 11.160 164,953 -846 0.03% 1,840,795
2014-01-29 2014-01-27 10.911 165,799 -10,151 0.03% 1,809,076
2014-01-27 2014-01-23 11.160 175,950 +5,075 0.04% 1,963,516
2014-01-24 2014-01-22 11.100 170,875 -5,921 0.04% 1,896,781
2014-01-22 2014-01-20 11.491 176,796 -846 0.04% 2,031,477
2014-01-21 2014-01-17 11.585 177,642 -1,692 0.04% 2,057,998
2014-01-20 2014-01-16 11.668 179,334 -8,459 0.04% 2,092,439
2014-01-17 2014-01-15 11.585 187,793 -846 0.04% 2,175,598
2014-01-16 2014-01-14 11.585 188,639 -4,230 0.04% 2,185,399
2014-01-14 2014-01-10 11.526 192,869 -1,692 0.04% 2,223,004
2014-01-13 2014-01-09 11.526 194,561 +4,230 0.04% 2,242,506
2014-01-10 2014-01-08 11.561 190,331 +5,921 0.04% 2,200,501
2014-01-08 2014-01-06 11.526 184,410 +6,768 0.04% 2,125,505
2014-01-07 2014-01-03 11.644 177,642 -1,692 0.04% 2,068,497
2014-01-06 2014-01-02 11.561 179,334 -5,076 0.04% 2,073,359
2014-01-03 2013-12-31 11.798 184,410 +9,306 0.04% 2,175,645
2014-01-02 2013-12-27 11.479 175,104 -7,614 0.04% 2,009,965
2013-12-30 2013-12-24 11.219 182,718 -3,383 0.04% 2,049,843
2013-12-20 2013-12-18 11.290 186,101 -5,922 0.04% 2,100,996
2013-12-19 2013-12-17 11.112 192,023 -3,383 0.04% 2,133,802
2013-12-18 2013-12-16 11.278 195,406 -13,535 0.04% 2,203,735
2013-12-17 2013-12-13 11.301 208,941 -2,538 0.04% 2,361,319
2013-12-16 2013-12-12 11.360 211,479 -4,229 0.04% 2,402,502
2013-12-13 2013-12-11 11.491 215,708 -1,692 0.04% 2,478,595
2013-12-12 2013-12-10 11.609 217,400 -8,459 0.04% 2,523,737
2013-12-09 2013-12-05 11.691 225,859 +8,459 0.05% 2,640,625
2013-12-06 2013-12-04 11.869 217,400 +3,383 0.04% 2,580,277
2013-12-05 2013-12-03 11.822 214,017 -21,147 0.04% 2,530,005
2013-12-04 2013-12-02 11.443 235,164 +845 0.05% 2,691,035
2013-12-03 2013-11-29 11.526 234,319 +846 0.05% 2,700,755
2013-12-02 2013-11-28 11.621 233,473 +10,997 0.05% 2,713,084
2013-11-28 2013-11-26 11.644 222,476 +4,230 0.05% 2,590,553
2013-11-27 2013-11-25 11.668 218,246 +4,229 0.04% 2,546,458
2013-11-26 2013-11-22 11.349 214,017 +4,230 0.04% 2,428,805
2013-11-25 2013-11-21 11.408 209,787 +3,384 0.04% 2,393,200
2013-11-20 2013-11-18 10.746 206,403 +1,691 0.04% 2,217,956
2013-11-19 2013-11-15 10.450 204,712 +4,230 0.04% 2,139,285
2013-11-18 2013-11-14 10.391 200,482 -2,538 0.04% 2,083,231
2013-11-15 2013-11-13 10.320 203,020 -20,302 0.04% 2,095,203
2013-11-13 2013-11-11 10.592 223,322 -2,537 0.05% 2,365,444
2013-11-12 2013-11-08 10.580 225,859 +2,537 0.05% 2,389,646
2013-11-11 2013-11-07 10.214 223,322 +3,384 0.05% 2,280,964
2013-11-08 2013-11-06 10.226 219,938 +5,076 0.05% 2,249,000
2013-11-06 2013-11-04 9.966 214,862 +4,229 0.04% 2,141,215
2013-11-05 2013-11-01 9.611 210,633 +3,384 0.04% 2,024,371
2013-11-01 2013-10-30 9.552 207,249 +11,843 0.04% 1,979,598
2013-10-30 2013-10-28 9.729 195,406 +3,383 0.04% 1,901,126
2013-10-29 2013-10-25 9.741 192,023 -7,613 0.04% 1,870,482
2013-10-28 2013-10-24 9.528 199,636 -8,459 0.04% 1,902,160
2013-10-25 2013-10-23 9.516 208,095 +846 0.04% 1,980,298
2013-10-24 2013-10-22 9.445 207,249 -4,230 0.04% 1,957,548
2013-10-22 2013-10-18 9.540 211,479 +7,613 0.04% 2,017,502
2013-10-21 2013-10-17 9.540 203,866 +846 0.04% 1,944,874
2013-10-18 2013-10-16 9.528 203,020 +2,538 0.04% 1,934,403
2013-10-17 2013-10-15 9.646 200,482 +4,230 0.04% 1,933,921
2013-10-16 2013-10-11 9.504 196,252 -1,692 0.04% 1,865,277
2013-10-15 2013-10-10 9.457 197,944 +846 0.04% 1,871,998
2013-10-10 2013-10-08 9.445 197,098 -846 0.04% 1,861,667
2013-10-08 2013-10-04 9.386 197,944 -32,145 0.04% 1,857,958
2013-10-07 2013-10-03 8.984 230,089 -8,459 0.05% 2,067,200
2013-10-04 2013-10-02 8.949 238,548 +6,767 0.05% 2,134,739
2013-10-03 2013-09-30 9.067 231,781 -8,459 0.05% 2,101,582
2013-09-24 2013-09-19 9.008 240,240 -1,692 0.05% 2,164,080
2013-09-23 2013-09-18 8.748 241,932 -27,915 0.05% 2,116,402
2013-09-19 2013-09-17 8.500 269,847 +7,613 0.06% 2,293,610
2013-09-18 2013-09-16 8.441 262,234 -22,839 0.05% 2,213,402
2013-09-17 2013-09-13 7.802 285,073 -4,230 0.06% 2,224,196
2013-09-16 2013-09-12 7.625 289,303 -5,076 0.06% 2,205,900
2013-09-13 2013-09-11 7.566 294,379 +16,919 0.06% 2,227,204
2013-09-12 2013-09-10 7.589 277,460 +846 0.06% 2,105,758
2013-09-11 2013-09-09 7.578 276,614 +25,377 0.06% 2,096,068
2013-09-06 2013-09-04 7.731 251,237 -21,148 0.05% 1,942,381
2013-09-05 2013-09-03 7.684 272,385 -13,534 0.06% 2,093,002
2013-09-02 2013-08-29 7.613 285,919 -1,692 0.06% 2,176,717
2013-08-30 2013-08-28 7.518 287,611 -5,076 0.06% 2,162,398
2013-08-29 2013-08-27 7.566 292,687 -8,459 0.06% 2,214,402
2013-08-28 2013-08-26 7.708 301,146 +52,447 0.06% 2,321,121
2013-08-27 2013-08-23 7.708 248,699 -4,230 0.05% 1,916,879
2013-08-23 2013-08-21 7.672 252,929 -5,075 0.05% 1,940,512
2013-08-22 2013-08-20 7.802 258,004 -9,305 0.05% 2,012,999
2013-08-21 2013-08-19 7.849 267,309 +9,305 0.06% 2,098,238
2013-08-19 2013-08-15 7.790 258,004 -8,459 0.05% 2,009,949
2013-08-15 2013-08-12 7.684 266,463 -1,692 0.05% 2,047,498
2013-08-13 2013-08-09 7.767 268,155 +6,767 0.06% 2,082,689
2013-08-09 2013-08-07 7.861 261,388 -25,377 0.05% 2,054,851
2013-08-08 2013-08-06 7.660 286,765 +25,377 0.06% 2,196,718
2013-08-07 2013-08-05 7.802 261,388 +3,384 0.05% 2,039,401
2013-08-06 2013-08-02 7.932 258,004 +9,305 0.05% 2,046,549
2013-08-05 2013-08-01 7.779 248,699 -1,692 0.05% 1,934,519
2013-08-01 2013-07-30 7.731 250,391 -25,377 0.05% 1,935,841
2013-07-31 2013-07-29 7.861 275,768 +25,377 0.06% 2,167,897
2013-07-29 2013-07-25 7.897 250,391 -25,377 0.05% 1,977,281
2013-07-26 2013-07-24 7.849 275,768 -40,604 0.06% 2,164,637
2013-07-25 2013-07-23 7.400 316,372 +1,692 0.07% 2,341,238
2013-07-23 2013-07-19 7.223 314,680 +845 0.06% 2,272,916
2013-07-22 2013-07-18 7.294 313,835 -8,459 0.06% 2,289,073
2013-07-15 2013-07-11 7.436 322,294 -21,994 0.07% 2,396,492
2013-07-12 2013-07-10 7.518 344,288 +24,532 0.07% 2,588,524
2013-07-11 2013-07-09 7.471 319,756 -22,840 0.07% 2,388,960
2013-07-10 2013-07-08 7.613 342,596 +8,459 0.07% 2,608,202
2013-07-09 2013-07-05 7.388 334,137 +3,384 0.07% 2,468,753
2013-07-08 2013-07-04 7.247 330,753 -5,075 0.07% 2,396,831
2013-07-05 2013-07-03 7.282 335,828 -16,919 0.07% 2,445,517
2013-07-04 2013-07-02 7.483 352,747 -55,830 0.08% 2,639,612
2013-07-03 2013-06-28 7.223 408,577 +87,975 0.09% 2,951,129
2013-06-27 2013-06-25 6.667 320,602 -16,918 0.07% 2,137,561
2013-06-26 2013-06-24 6.691 337,520 -21,148 0.08% 2,258,339
2013-06-25 2013-06-21 6.856 358,668 -8,459 0.08% 2,459,199
2013-06-24 2013-06-20 6.738 367,127 -6,768 0.08% 2,473,798
2013-06-21 2013-06-19 6.715 373,895 -8,459 0.08% 2,510,563
2013-06-17 2013-06-13 6.656 382,354 -6,767 0.09% 2,544,762
2013-06-14 2013-06-11 6.939 389,121 -8,459 0.09% 2,700,200
2013-06-13 2013-06-10 7.093 397,580 +46,525 0.09% 2,819,999
2013-06-11 2013-06-07 7.140 351,055 -4,229 0.08% 2,506,601
2013-06-10 2013-06-06 6.975 355,284 -7,614 0.08% 2,477,997
2013-06-07 2013-06-05 6.987 362,898 -27,069 0.08% 2,535,392
2013-06-06 2013-06-04 6.880 389,967 +28,761 0.09% 2,683,020
2013-06-05 2013-06-03 6.561 361,206 +3,384 0.08% 2,369,851
2013-06-04 2013-05-31 6.537 357,822 -29,607 0.08% 2,339,189
2013-06-03 2013-05-30 6.183 387,429 +26,223 0.09% 2,395,339
2013-05-31 2013-05-29 6.490 361,206 +94,743 0.08% 2,344,231
2013-05-29 2013-05-27 6.455 266,463 -6,768 0.06% 1,719,898
2013-05-28 2013-05-24 6.313 273,231 -16,918 0.06% 1,724,822
2013-05-27 2013-05-23 6.384 290,149 +6,767 0.07% 1,852,200
2013-05-24 2013-05-22 6.561 283,382 +6,768 0.06% 1,859,252
2013-05-23 2013-05-21 6.679 276,614 +11,843 0.06% 1,847,548
2013-05-22 2013-05-20 6.492 264,771 -16,919 0.06% 1,718,958
2013-05-21 2013-05-16 6.107 281,690 -3,076 0.06% 1,720,226
2013-05-09 2013-05-07 5.926 284,766 -16,604 0.07% 1,687,561
2013-05-08 2013-05-06 5.926 301,370 +16,604 0.07% 1,785,958
2013-04-30 2013-04-26 6.107 284,766 -9,132 0.07% 1,739,011
2013-04-19 2013-04-17 6.143 293,898 +4,981 0.07% 1,805,398
2013-04-18 2013-04-16 5.998 288,917 +3,321 0.07% 1,733,040
2013-04-17 2013-04-15 6.047 285,596 +4,981 0.07% 1,726,880
2013-04-16 2013-04-12 6.312 280,615 -10,793 0.06% 1,771,122
2013-04-15 2013-04-11 6.071 291,408 -24,076 0.07% 1,769,042
2013-04-12 2013-04-10 5.733 315,484 +16,604 0.07% 1,808,800
2013-04-10 2013-04-08 5.480 298,880 -4,151 0.07% 1,638,002
2013-04-05 2013-04-02 5.300 303,031 -47,322 0.07% 1,606,001
2013-04-03 2013-03-28 5.324 350,353 +39,020 0.08% 1,865,238
2013-04-02 2013-03-27 5.384 311,333 -11,623 0.07% 1,676,250
2013-03-28 2013-03-26 5.215 322,956 -8,302 0.07% 1,684,370
2013-03-27 2013-03-25 5.240 331,258 -34,870 0.08% 1,735,649
2013-03-25 2013-03-21 4.950 366,128 +8,303 0.08% 1,812,512
2013-03-22 2013-03-20 4.818 357,825 +24,076 0.08% 1,723,998
2013-03-20 2013-03-18 4.818 333,749 -4,151 0.08% 1,608,000
2013-03-15 2013-03-13 4.975 337,900 -30,718 0.08% 1,680,910
2013-03-14 2013-03-12 5.059 368,618 +25,737 0.08% 1,864,799
2013-03-13 2013-03-11 5.324 342,881 +6,641 0.08% 1,825,458
2013-03-11 2013-03-07 5.348 336,240 +8,303 0.08% 1,798,202
2013-03-05 2013-03-01 5.360 327,937 -30,719 0.08% 1,757,748
2013-03-04 2013-02-28 5.360 358,656 +57,286 0.08% 1,922,402
2013-03-01 2013-02-27 5.155 301,370 +16,604 0.07% 1,553,639
2013-02-26 2013-02-22 5.697 284,766 -8,302 0.07% 1,622,391
2013-02-22 2013-02-20 5.782 293,068 -30,718 0.07% 1,694,400
2013-02-08 2013-02-06 5.842 323,786 -28,228 0.07% 1,891,499
2013-02-07 2013-02-05 5.782 352,014 -9,132 0.08% 2,035,201
2013-02-06 2013-02-04 5.878 361,146 +7,472 0.08% 2,122,799
2013-02-05 2013-02-01 5.806 353,674 -21,586 0.08% 2,053,319
2013-02-04 2013-01-31 5.396 375,260 +9,132 0.09% 2,024,960
2013-02-01 2013-01-30 5.408 366,128 +6,642 0.08% 1,980,093
2013-01-30 2013-01-28 5.059 359,486 -33,209 0.08% 1,818,601
2013-01-28 2013-01-24 5.179 392,695 -1,660 0.09% 2,033,902
2013-01-24 2013-01-22 5.191 394,355 +2,491 0.09% 2,047,250
2013-01-23 2013-01-21 5.252 391,864 +11,623 0.09% 2,057,918
2013-01-22 2013-01-18 5.179 380,241 +11,623 0.09% 1,969,399
2013-01-21 2013-01-17 5.264 368,618 -12,454 0.08% 1,940,279
2013-01-17 2013-01-15 5.348 381,072 +9,133 0.09% 2,037,963
2013-01-14 2013-01-10 5.408 371,939 +14,114 0.09% 2,011,520
2013-01-11 2013-01-09 5.468 357,825 +830 0.08% 1,956,738
2013-01-10 2013-01-08 5.408 356,995 -8,302 0.08% 1,930,699
2013-01-09 2013-01-07 5.300 365,297 +29,057 0.08% 1,935,998
2013-01-04 2013-01-02 5.264 336,240 -2,490 0.08% 1,769,852
2013-01-02 2012-12-27 4.999 338,730 +4,981 0.08% 1,693,199
2012-12-21 2012-12-19 4.806 333,749 -4,151 0.08% 1,603,980
2012-12-18 2012-12-14 4.914 337,900 -6,642 0.08% 1,660,560
2012-12-17 2012-12-13 4.842 344,542 +3,321 0.08% 1,668,301
2012-12-12 2012-12-10 4.806 341,221 -4,151 0.08% 1,639,891
2012-12-10 2012-12-06 4.589 345,372 -2,491 0.08% 1,584,960
2012-12-07 2012-12-05 4.577 347,863 -11,623 0.08% 1,592,202
2012-12-06 2012-12-04 4.565 359,486 +35,700 0.08% 1,641,071
2012-12-05 2012-12-03 4.698 323,786 +11,623 0.07% 1,520,999
2012-12-03 2012-11-29 4.758 312,163 +8,302 0.07% 1,485,199
2012-11-30 2012-11-28 4.661 303,861 -19,095 0.07% 1,416,420
2012-11-29 2012-11-27 4.806 322,956 +8,302 0.07% 1,552,110
2012-11-27 2012-11-23 4.577 314,654 -8,302 0.07% 1,440,201
2012-11-26 2012-11-22 4.565 322,956 +8,302 0.07% 1,474,310
2012-11-21 2012-11-19 4.553 314,654 +9,133 0.07% 1,432,621
2012-11-06 2012-11-02 4.818 305,521 -58,116 0.07% 1,471,998
2012-11-02 2012-10-31 4.818 363,637 +12,453 0.08% 1,752,001
2012-11-01 2012-10-30 4.842 351,184 +34,870 0.08% 1,700,462
2012-10-31 2012-10-29 4.842 316,314 -31,549 0.07% 1,531,619
2012-10-15 2012-10-11 4.372 347,863 -24,906 0.08% 1,520,971
2012-10-10 2012-10-08 4.312 372,769 -8,303 0.09% 1,607,419
2012-10-09 2012-10-05 4.276 381,072 +8,303 0.09% 1,629,452
2012-09-27 2012-09-25 4.372 372,769 +24,906 0.09% 1,629,869
2012-09-04 2012-08-31 4.396 347,863 -9,132 0.08% 1,529,351
2012-08-24 2012-08-22 4.421 356,995 -16,605 0.08% 1,578,100
2012-08-23 2012-08-21 4.384 373,600 +19,096 0.09% 1,638,002
2012-08-22 2012-08-20 4.565 354,504 -21,586 0.08% 1,618,328
2012-08-21 2012-08-17 4.698 376,090 -207,555 0.09% 1,766,699
2012-08-20 2012-08-16 4.685 583,645 -8,303 0.13% 2,734,668
2012-08-17 2012-08-15 4.734 591,948 -18,265 0.14% 2,802,092
2012-08-16 2012-08-14 4.746 610,213 +64,758 0.14% 2,895,902
2012-08-15 2012-08-13 4.818 545,455 +240,764 0.12% 2,627,999
2012-08-14 2012-08-10 4.770 304,691 -12,453 0.07% 1,453,319
2012-08-13 2012-08-09 4.758 317,144 -15,775 0.07% 1,508,898
2012-08-10 2012-08-08 4.710 332,919 -25,737 0.08% 1,567,911
2012-08-09 2012-08-07 4.698 358,656 +2,491 0.08% 1,684,802
2012-08-08 2012-08-06 4.698 356,165 +6,642 0.08% 1,673,101
2012-07-25 2012-07-23 4.734 349,523 -12,453 0.08% 1,654,530
2012-07-19 2012-07-17 4.782 361,976 +3,320 0.08% 1,730,918
2012-07-18 2012-07-16 4.758 358,656 +831 0.08% 1,706,402
2012-07-17 2012-07-13 4.698 357,825 -4,151 0.08% 1,680,899
2012-07-12 2012-07-10 4.601 361,976 +4,151 0.08% 1,665,518
2012-07-05 2012-07-03 4.806 357,825 -8,303 0.08% 1,719,688
2012-07-04 2012-06-29 4.806 366,128 +12,454 0.08% 1,759,592
2012-07-03 2012-06-28 4.782 353,674 -8,302 0.08% 1,691,219
2012-06-28 2012-06-26 4.722 361,976 -1,661 0.08% 1,709,118
2012-06-21 2012-06-19 4.806 363,637 +4,151 0.08% 1,747,621
2012-06-20 2012-06-18 4.770 359,486 -4,981 0.08% 1,714,681
2012-06-19 2012-06-15 4.722 364,467 +8,302 0.08% 1,720,880
2012-06-06 2012-06-04 4.698 356,165 -8,302 0.08% 1,673,101
2012-05-28 2012-05-24 4.818 364,467 -18,265 0.08% 1,756,000
2012-05-25 2012-05-23 4.890 382,732 -830 0.09% 1,871,660
2012-05-24 2012-05-22 4.782 383,562 +4,981 0.09% 1,834,139
2012-05-23 2012-05-21 4.698 378,581 -8,302 0.09% 1,778,401
2012-05-22 2012-05-18 4.651 386,883 -16,604 0.09% 1,799,374
2012-05-21 2012-05-17 4.614 403,487 +7,452 0.09% 1,861,744
2012-05-18 2012-05-16 4.577 396,035 -4,075 0.09% 1,812,779
2012-05-16 2012-05-14 4.761 400,110 -8,149 0.09% 1,905,082
2012-05-15 2012-05-11 4.700 408,259 -8,148 0.10% 1,918,832
2012-05-14 2012-05-10 4.786 416,407 -4,075 0.10% 1,992,898
2012-05-10 2012-05-08 4.675 420,482 +16,298 0.10% 1,965,961
2012-05-09 2012-05-07 4.590 404,184 -16,298 0.09% 1,855,040
2012-05-07 2012-05-03 4.651 420,482 +5,704 0.10% 1,955,641
2012-05-03 2012-04-30 4.467 414,778 +8,149 0.10% 1,852,762
2012-04-30 2012-04-26 4.479 406,629 +16,298 0.09% 1,821,351
2012-04-27 2012-04-25 4.553 390,331 -8,149 0.09% 1,777,090
2012-04-26 2012-04-24 4.455 398,480 -4,074 0.09% 1,775,071
2012-04-23 2012-04-19 4.553 402,554 +2,444 0.09% 1,832,739
2012-04-20 2012-04-18 4.455 400,110 -8,149 0.09% 1,782,332
2012-04-18 2012-04-16 4.271 408,259 -9,778 0.10% 1,743,482
2012-04-17 2012-04-13 4.344 418,037 +9,778 0.10% 1,816,019
2012-04-11 2012-04-05 4.246 408,259 +2,445 0.10% 1,733,462
2012-04-10 2012-04-03 4.234 405,814 +8,149 0.09% 1,718,101
2012-04-02 2012-03-29 4.234 397,665 -4,074 0.09% 1,683,600
2012-03-30 2012-03-28 4.271 401,739 +3,259 0.09% 1,715,638
2012-03-29 2012-03-27 4.541 398,480 -48,893 0.09% 1,809,301
2012-03-28 2012-03-26 4.393 447,373 +22,002 0.10% 1,965,420
2012-03-27 2012-03-23 4.406 425,371 +50,523 0.10% 1,873,979
2012-03-26 2012-03-22 4.700 374,848 +24,446 0.09% 1,761,799
2012-03-22 2012-03-20 4.909 350,402 -2,444 0.08% 1,720,002
2012-03-20 2012-03-16 5.007 352,846 -46,449 0.08% 1,766,639
2012-03-19 2012-03-15 4.958 399,295 -1,630 0.09% 1,979,601
2012-03-16 2012-03-14 4.921 400,925 +45,634 0.09% 1,972,922
2012-03-15 2012-03-13 5.142 355,291 -8,964 0.08% 1,826,841
2012-03-14 2012-03-12 4.958 364,255 +2,445 0.08% 1,805,882
2012-03-13 2012-03-09 4.872 361,810 +2,445 0.08% 1,762,680
2012-03-09 2012-03-07 4.737 359,365 -22,817 0.08% 1,702,259
2012-03-08 2012-03-06 4.774 382,182 -10,594 0.09% 1,824,409
2012-03-07 2012-03-05 4.958 392,776 -5,704 0.09% 1,947,282
2012-03-06 2012-03-02 4.933 398,480 +48,893 0.09% 1,965,781
2012-03-05 2012-03-01 4.675 349,587 -12,223 0.08% 1,634,492
2012-03-02 2012-02-29 4.749 361,810 +14,668 0.08% 1,718,280
2012-03-01 2012-02-28 4.761 347,142 -5,704 0.08% 1,652,880
2012-02-29 2012-02-27 4.798 352,846 +1,630 0.08% 1,693,029
2012-02-28 2012-02-24 4.860 351,216 +5,704 0.08% 1,706,758
2012-02-27 2012-02-23 4.810 345,512 -815 0.08% 1,662,079
2012-02-24 2012-02-22 4.823 346,327 -1,630 0.08% 1,670,250
2012-02-22 2012-02-20 4.553 347,957 +11,409 0.08% 1,584,171
2012-02-21 2012-02-17 4.577 336,548 -13,854 0.08% 1,540,488
2012-02-20 2012-02-16 4.565 350,402 -20,372 0.08% 1,599,602
2012-02-17 2012-02-15 4.577 370,774 +4,075 0.09% 1,697,151
2012-02-15 2012-02-13 4.565 366,699 -8,149 0.09% 1,673,999
2012-02-14 2012-02-10 4.541 374,848 +23,632 0.09% 1,701,999
2012-02-13 2012-02-09 4.639 351,216 +10,593 0.08% 1,629,178
2012-02-10 2012-02-08 4.590 340,623 +4,889 0.08% 1,563,321
2012-02-08 2012-02-06 4.712 335,734 +5,705 0.08% 1,582,082
2012-02-06 2012-02-02 4.725 330,029 +8,149 0.08% 1,559,248
2012-02-03 2012-02-01 4.700 321,880 -24,447 0.08% 1,512,848
2012-02-02 2012-01-31 4.565 346,327 -61,117 0.08% 1,581,000
2012-02-01 2012-01-30 4.577 407,444 +83,934 0.10% 1,865,002
2012-01-31 2012-01-27 4.381 323,510 -4,075 0.08% 1,417,289
2012-01-30 2012-01-26 4.271 327,585 -4,074 0.08% 1,398,961
2012-01-27 2012-01-20 4.406 331,659 -35,855 0.08% 1,461,130
2012-01-26 2012-01-19 4.111 367,514 +19,557 0.09% 1,510,849
2012-01-19 2012-01-17 3.976 347,957 -13,038 0.08% 1,383,481
2012-01-18 2012-01-16 3.792 360,995 +8,149 0.08% 1,368,870
2012-01-16 2012-01-12 3.853 352,846 +4,889 0.08% 1,359,619
2012-01-13 2012-01-11 3.780 347,957 -20,372 0.08% 1,315,161
2012-01-12 2012-01-10 3.731 368,329 +24,447 0.09% 1,374,080
2012-01-11 2012-01-09 3.681 343,882 -2,445 0.08% 1,265,998
2011-12-30 2011-12-28 3.681 346,327 -4,075 0.08% 1,275,000
2011-12-21 2011-12-19 3.804 350,402 +815 0.08% 1,333,002
2011-12-16 2011-12-14 3.804 349,587 -2,444 0.08% 1,329,901
2011-12-02 2011-11-30 3.878 352,031 -4,075 0.08% 1,365,119
2011-11-29 2011-11-25 3.718 356,106 -30,151 0.08% 1,324,111
2011-11-25 2011-11-23 3.706 386,257 +15,483 0.09% 1,431,482
2011-11-24 2011-11-22 3.853 370,774 +4,075 0.09% 1,428,701
2011-11-22 2011-11-18 4.086 366,699 -30,151 0.09% 1,498,499
2011-11-18 2011-11-16 4.234 396,850 -815 0.09% 1,680,150
2011-11-16 2011-11-14 4.295 397,665 -20,372 0.09% 1,708,000
2011-11-15 2011-11-11 4.295 418,037 -8,964 0.10% 1,795,499
2011-11-11 2011-11-09 4.246 427,001 -4,889 0.10% 1,813,040
2011-11-10 2011-11-08 4.246 431,890 +4,074 0.10% 1,833,799
2011-11-09 2011-11-07 4.148 427,816 +4,075 0.10% 1,774,501
2011-11-07 2011-11-03 4.037 423,741 -31,781 0.10% 1,710,799
2011-11-04 2011-11-02 3.976 455,522 +27,706 0.11% 1,811,160
2011-11-03 2011-11-01 4.037 427,816 +4,075 0.10% 1,727,251
2011-11-02 2011-10-31 4.099 423,741 +16,297 0.10% 1,736,798
2011-10-31 2011-10-27 4.393 407,444 +16,298 0.10% 1,790,002
2011-10-28 2011-10-26 4.099 391,146 -57,042 0.09% 1,603,200
2011-10-27 2011-10-25 4.123 448,188 +16,298 0.10% 1,848,000
2011-10-26 2011-10-24 3.951 431,890 +114,084 0.10% 1,706,599
2011-10-24 2011-10-20 3.780 317,806 +11,408 0.07% 1,201,200
2011-10-11 2011-10-07 4.025 306,398 -1,629 0.07% 1,233,282
2011-10-07 2011-10-04 4.050 308,027 -3,260 0.07% 1,247,398
2011-10-06 2011-10-03 4.001 311,287 +1,630 0.07% 1,245,320
2011-10-04 2011-09-30 4.295 309,657 -8,149 0.07% 1,329,999
2011-10-03 2011-09-28 4.418 317,806 -5,704 0.07% 1,404,000
2011-09-27 2011-09-23 4.479 323,510 +3,259 0.08% 1,449,049
2011-09-26 2011-09-22 4.749 320,251 +1,630 0.07% 1,520,911
2011-09-16 2011-09-14 5.166 318,621 -4,074 0.07% 1,646,110
2011-09-07 2011-09-05 5.338 322,695 +2,444 0.08% 1,722,598
2011-09-05 2011-09-01 5.559 320,251 -5,704 0.07% 1,780,292
2011-09-01 2011-08-30 5.559 325,955 -8,149 0.08% 1,812,001
2011-08-29 2011-08-25 5.387 334,104 -33,410 0.08% 1,799,901
2011-08-26 2011-08-24 5.007 367,514 +3,259 0.09% 1,840,079
2011-08-25 2011-08-23 5.277 364,255 +4,890 0.08% 1,922,102
2011-08-24 2011-08-22 5.130 359,365 +8,963 0.08% 1,843,379
2011-08-23 2011-08-19 5.387 350,402 -8,148 0.08% 1,887,703
2011-08-19 2011-08-17 5.485 358,550 +30,150 0.08% 1,966,798
2011-08-18 2011-08-16 5.694 328,400 -8,148 0.08% 1,869,922
2011-08-15 2011-08-11 5.387 336,548 +8,148 0.08% 1,813,068
2011-08-11 2011-08-09 5.645 328,400 -2,444 0.08% 1,853,802
2011-08-09 2011-08-05 6.025 330,844 -1,630 0.08% 1,993,459
2011-08-04 2011-08-02 6.381 332,474 -31,781 0.08% 2,121,600
2011-08-02 2011-07-29 6.381 364,255 +8,149 0.08% 2,324,403
2011-08-01 2011-07-28 6.541 356,106 +8,964 0.08% 2,329,212
2011-07-13 2011-07-11 6.406 347,142 +9,779 0.08% 2,223,720
2011-07-11 2011-07-07 6.369 337,363 +4,889 0.08% 2,148,658
2011-07-05 2011-06-30 6.259 332,474 -8,149 0.08% 2,080,800
2011-07-04 2011-06-29 6.185 340,623 +8,149 0.08% 2,106,721
2011-06-30 2011-06-28 6.148 332,474 -21,187 0.08% 2,044,080
2011-06-29 2011-06-27 6.111 353,661 +26,076 0.08% 2,161,320
2011-06-24 2011-06-22 5.866 327,585 +815 0.08% 1,921,562
2011-06-21 2011-06-17 5.841 326,770 -1,630 0.08% 1,908,761
2011-06-16 2011-06-14 6.087 328,400 -814 0.08% 1,998,883
2011-06-13 2011-06-09 6.197 329,214 -2,445 0.08% 2,040,197
2011-06-02 2011-05-31 6.443 331,659 -1,630 0.08% 2,136,749
2011-05-30 2011-05-26 6.394 333,289 -1,630 0.08% 2,130,891
2011-05-24 2011-05-20 6.394 334,919 -4,889 0.08% 2,141,312
2011-05-23 2011-05-19 6.492 339,808 -3,260 0.08% 2,205,930
2011-05-19 2011-05-17 6.455 343,068 -29,335 0.08% 2,214,463
2011-05-18 2011-05-16 6.418 372,403 -8,149 0.09% 2,390,107
2011-05-06 2011-05-04 6.295 380,552 -10,594 0.09% 2,395,708
2011-05-05 2011-05-03 6.418 391,146 +10,594 0.09% 2,510,401
2011-05-04 2011-04-29 6.406 380,552 -4,075 0.09% 2,437,738
2011-05-03 2011-04-28 6.320 384,627 -8,149 0.09% 2,430,801
2011-04-28 2011-04-26 6.505 392,776 +5,257 0.09% 2,555,060
2011-04-20 2011-04-18 6.505 387,519 -8,039 0.09% 2,520,862
2011-04-18 2011-04-14 6.431 395,558 +8,039 0.09% 2,543,637
2011-04-14 2011-04-12 6.493 387,519 -3,216 0.09% 2,516,042
2011-04-13 2011-04-11 6.530 390,735 +8,040 0.09% 2,551,503
2011-04-12 2011-04-08 6.555 382,695 -35,375 0.09% 2,508,522
2011-04-11 2011-04-07 6.480 418,070 -4,824 0.10% 2,709,201
2011-04-07 2011-04-04 6.480 422,894 -8,040 0.10% 2,740,462
2011-03-30 2011-03-28 6.468 430,934 -4,019 0.10% 2,787,203
2011-03-29 2011-03-25 6.443 434,953 +804 0.10% 2,802,377
2011-03-25 2011-03-23 6.518 434,149 +57,886 0.10% 2,829,597
2011-03-24 2011-03-22 6.766 376,263 -12,060 0.09% 2,545,921
2011-03-23 2011-03-21 6.829 388,323 -16,883 0.09% 2,651,673
2011-03-22 2011-03-18 6.518 405,206 -18,492 0.10% 2,640,959
2011-03-21 2011-03-17 6.294 423,698 +11,256 0.10% 2,666,622
2011-03-18 2011-03-16 6.542 412,442 -7,236 0.10% 2,698,380
2011-03-17 2011-03-15 6.654 419,678 -20,903 0.10% 2,792,701
2011-03-16 2011-03-14 6.804 440,581 -804 0.10% 2,997,558
2011-03-15 2011-03-11 6.592 441,385 -45,827 0.10% 2,909,698
2011-03-14 2011-03-10 6.468 487,212 +44,219 0.12% 3,151,199
2011-03-11 2011-03-09 6.331 442,993 -6,432 0.10% 2,804,588
2011-03-10 2011-03-08 6.182 449,425 +6,432 0.11% 2,778,229
2011-03-08 2011-03-04 6.343 442,993 +8,040 0.10% 2,810,098
2011-03-04 2011-03-02 6.343 434,953 -8,040 0.10% 2,759,097
2011-03-03 2011-03-01 6.319 442,993 -804 0.10% 2,799,078
2011-03-02 2011-02-28 6.281 443,797 -22,512 0.10% 2,787,598
2011-02-28 2011-02-24 5.995 466,309 +20,100 0.11% 2,795,602
2011-02-24 2011-02-22 6.182 446,209 +16,883 0.11% 2,758,349
2011-02-21 2011-02-17 6.306 429,326 -16,079 0.10% 2,707,382
2011-02-18 2011-02-16 6.356 445,405 -14,472 0.11% 2,830,939
2011-02-17 2011-02-15 6.231 459,877 +1,608 0.11% 2,865,721
2011-02-16 2011-02-14 6.356 458,269 -16,883 0.11% 2,912,701
2011-02-14 2011-02-10 6.182 475,152 -34,572 0.11% 2,937,267
2011-02-10 2011-02-08 6.343 509,724 +8,040 0.12% 3,233,402
2011-02-09 2011-02-07 6.343 501,684 +6,432 0.12% 3,182,401
2011-02-08 2011-02-02 6.356 495,252 +8,040 0.12% 3,147,760
2011-02-01 2011-01-28 6.331 487,212 -9,648 0.12% 3,084,539
2011-01-28 2011-01-26 6.418 496,860 +6,432 0.12% 3,188,880
2011-01-27 2011-01-25 6.393 490,428 +5,628 0.12% 3,135,399
2011-01-26 2011-01-24 6.368 484,800 +8,040 0.11% 3,087,358
2011-01-25 2011-01-21 6.505 476,760 +8,039 0.11% 3,101,387
2011-01-24 2011-01-20 6.592 468,721 +8,040 0.11% 3,089,902
2011-01-21 2011-01-19 6.667 460,681 -6,432 0.11% 3,071,281
2011-01-19 2011-01-17 6.617 467,113 +3,216 0.11% 3,090,922
2011-01-18 2011-01-14 6.717 463,897 -4,824 0.11% 3,115,802
2011-01-14 2011-01-12 6.717 468,721 +2,412 0.11% 3,148,202
2011-01-13 2011-01-11 6.717 466,309 +4,020 0.11% 3,132,002
2011-01-12 2011-01-10 6.555 462,289 -1,608 0.11% 3,030,251
2011-01-11 2011-01-07 6.592 463,897 -32,963 0.11% 3,058,102
2011-01-10 2011-01-06 6.592 496,860 -40,199 0.12% 3,275,400
2011-01-06 2011-01-04 6.592 537,059 -12,060 0.13% 3,540,400
2011-01-05 2011-01-03 6.555 549,119 -12,863 0.13% 3,599,412
2011-01-04 2010-12-31 6.592 561,982 +32,963 0.13% 3,704,697
2011-01-03 2010-12-29 6.144 529,019 +12,060 0.13% 3,250,519
2010-12-20 2010-12-16 6.244 516,959 +6,431 0.12% 3,227,857
2010-12-15 2010-12-13 6.468 510,528 -13,667 0.12% 3,302,002
2010-12-13 2010-12-09 6.343 524,195 +3,216 0.12% 3,325,198
2010-12-10 2010-12-08 6.393 520,979 -8,040 0.12% 3,330,718
2010-12-08 2010-12-06 6.455 529,019 -3,216 0.13% 3,415,019
2010-12-07 2010-12-03 6.381 532,235 -18,492 0.13% 3,396,059
2010-12-06 2010-12-02 6.468 550,727 -804 0.13% 3,562,002
2010-12-03 2010-12-01 6.455 551,531 +2,412 0.13% 3,560,342
2010-12-01 2010-11-29 6.431 549,119 +10,452 0.13% 3,531,112
2010-11-30 2010-11-26 6.319 538,667 +8,844 0.13% 3,403,600
2010-11-29 2010-11-25 6.493 529,823 +23,315 0.13% 3,439,979
2010-11-26 2010-11-24 6.555 506,508 -7,236 0.12% 3,320,102
2010-11-23 2010-11-19 6.667 513,744 -24,119 0.12% 3,425,043
2010-11-22 2010-11-18 6.692 537,863 -24,119 0.13% 3,599,220
2010-11-19 2010-11-17 6.455 561,982 +4,823 0.13% 3,627,807
2010-11-18 2010-11-16 6.729 557,159 +53,063 0.13% 3,749,133
2010-11-17 2010-11-15 7.090 504,096 -8,040 0.12% 3,573,901
2010-11-16 2010-11-12 7.202 512,136 +40,199 0.12% 3,688,233
2010-11-15 2010-11-11 7.525 471,937 -18,491 0.11% 3,551,353
2010-11-12 2010-11-10 7.401 490,428 -32,159 0.12% 3,629,499
2010-11-11 2010-11-09 7.115 522,587 -21,708 0.12% 3,717,998
2010-11-10 2010-11-08 7.202 544,295 +8,844 0.13% 3,919,831
2010-11-09 2010-11-05 7.214 535,451 -22,511 0.13% 3,862,800
2010-11-08 2010-11-04 7.202 557,962 +17,687 0.13% 4,018,256
2010-11-05 2010-11-03 7.152 540,275 +8,040 0.13% 3,864,001
2010-11-04 2010-11-02 7.139 532,235 -17,688 0.13% 3,799,879
2010-11-03 2010-11-01 7.189 549,923 -24,119 0.13% 3,953,522
2010-11-02 2010-10-29 7.015 574,042 +8,844 0.14% 4,026,959
2010-11-01 2010-10-28 7.077 565,198 +26,531 0.13% 4,000,068
2010-10-29 2010-10-27 7.177 538,667 -28,139 0.13% 3,865,900
2010-10-28 2010-10-26 7.401 566,806 -3,216 0.13% 4,194,748
2010-10-27 2010-10-25 7.475 570,022 -78,790 0.13% 4,261,088
2010-10-26 2010-10-22 6.779 648,812 +37,787 0.15% 4,398,148
2010-10-25 2010-10-21 6.940 611,025 -804 0.14% 4,240,799
2010-10-20 2010-10-18 6.878 611,829 -33,767 0.14% 4,208,329
2010-10-19 2010-10-15 6.791 645,596 -16,884 0.15% 4,384,377
2010-10-18 2010-10-14 7.003 662,480 -38,591 0.16% 4,639,120
2010-10-15 2010-10-13 6.953 701,071 -46,631 0.17% 4,874,480
2010-10-14 2010-10-12 6.866 747,702 +32,963 0.18% 5,133,601
2010-10-13 2010-10-11 7.003 714,739 +41,003 0.17% 5,005,072
2010-10-12 2010-10-08 6.741 673,736 +48,239 0.16% 4,541,962
2010-10-11 2010-10-07 6.667 625,497 -21,707 0.15% 4,170,081
2010-10-08 2010-10-06 6.530 647,204 -12,864 0.15% 4,226,248
2010-10-07 2010-10-05 6.455 660,068 +16,884 0.16% 4,260,990
2010-10-06 2010-10-04 6.468 643,184 -30,552 0.15% 4,159,997
2010-10-05 2010-09-30 6.406 673,736 +27,336 0.16% 4,315,702
2010-10-04 2010-09-29 6.480 646,400 -19,296 0.15% 4,188,838
2010-09-30 2010-09-28 6.431 665,696 +53,063 0.16% 4,280,761
2010-09-29 2010-09-27 6.692 612,633 -63,515 0.14% 4,099,559
2010-09-28 2010-09-24 6.306 676,148 +2,412 0.16% 4,263,872
2010-09-27 2010-09-22 6.331 673,736 -16,883 0.16% 4,265,422
2010-09-24 2010-09-21 6.319 690,619 -29,748 0.16% 4,363,718
2010-09-22 2010-09-20 6.244 720,367 +8,040 0.17% 4,497,923
2010-09-21 2010-09-17 6.294 712,327 +28,140 0.17% 4,483,162
2010-09-20 2010-09-16 6.256 684,187 -15,276 0.16% 4,280,527
2010-09-17 2010-09-15 6.169 699,463 +4,020 0.17% 4,315,200
2010-09-16 2010-09-14 6.281 695,443 -131,853 0.16% 4,368,249
2010-09-15 2010-09-13 6.381 827,296 +141,501 0.20% 5,278,770
2010-09-14 2010-09-10 6.294 685,795 -8,844 0.16% 4,316,177
2010-09-13 2010-09-09 6.281 694,639 -16,884 0.16% 4,363,199
2010-09-10 2010-09-08 6.244 711,523 +4,824 0.17% 4,442,701
2010-09-09 2010-09-07 6.244 706,699 +45,023 0.17% 4,412,581
2010-09-08 2010-09-06 6.319 661,676 -15,276 0.16% 4,180,840
2010-09-07 2010-09-03 6.294 676,952 +4,824 0.16% 4,260,522
2010-09-06 2010-09-02 6.281 672,128 -37,787 0.16% 4,221,802
2010-09-03 2010-09-01 6.244 709,915 -28,139 0.17% 4,432,661
2010-09-02 2010-08-31 5.958 738,054 +11,256 0.17% 4,397,219
2010-09-01 2010-08-30 5.970 726,798 +4,823 0.17% 4,339,198
2010-08-31 2010-08-27 5.995 721,975 +58,691 0.17% 4,328,363
2010-08-30 2010-08-26 6.256 663,284 +44,219 0.16% 4,149,750
2010-08-27 2010-08-25 6.953 619,065 -48,239 0.15% 4,304,300
2010-08-26 2010-08-24 6.990 667,304 +23,316 0.16% 4,664,601
2010-08-25 2010-08-23 7.264 643,988 -10,452 0.15% 4,677,837
2010-08-24 2010-08-20 7.376 654,440 -4,020 0.15% 4,827,019
2010-08-23 2010-08-19 7.363 658,460 -65,926 0.16% 4,848,480
2010-08-20 2010-08-18 7.338 724,386 -31,356 0.17% 5,315,897
2010-08-19 2010-08-17 7.438 755,742 -37,787 0.18% 5,621,202
2010-08-18 2010-08-16 7.314 793,529 +39,395 0.19% 5,803,562
2010-08-17 2010-08-13 7.338 754,134 +42,611 0.18% 5,534,202
2010-08-16 2010-08-12 7.401 711,523 +8,040 0.17% 5,265,752
2010-08-13 2010-08-11 7.239 703,483 -12,060 0.17% 5,092,500
2010-08-12 2010-08-10 7.289 715,543 -61,906 0.17% 5,215,402
2010-08-11 2010-08-09 7.637 777,449 +45,827 0.18% 5,937,379
2010-08-10 2010-08-06 7.600 731,622 -147,129 0.17% 5,560,098
2010-08-09 2010-08-05 6.903 878,751 +43,415 0.21% 6,066,152
2010-08-06 2010-08-04 6.965 835,336 +105,322 0.20% 5,818,402
2010-08-05 2010-08-03 6.878 730,014 +25,727 0.17% 5,021,238
2010-08-04 2010-08-02 7.090 704,287 -110,949 0.17% 4,993,200
2010-08-03 2010-07-30 6.878 815,236 +4,020 0.19% 5,607,418
2010-08-02 2010-07-29 6.953 811,216 +36,983 0.19% 5,640,307
2010-07-30 2010-07-28 6.605 774,233 +49,043 0.18% 5,113,528
2010-07-29 2010-07-27 6.343 725,190 +32,159 0.17% 4,600,197
2010-07-28 2010-07-26 6.331 693,031 -804 0.16% 4,387,579
2010-07-27 2010-07-23 6.231 693,835 +4,020 0.16% 4,323,629
2010-07-26 2010-07-22 6.231 689,815 -2,412 0.16% 4,298,578
2010-07-23 2010-07-21 6.256 692,227 -1,608 0.16% 4,330,828
2010-07-22 2010-07-20 6.269 693,835 -15,276 0.16% 4,349,519
2010-07-21 2010-07-19 6.182 709,111 +8,040 0.17% 4,383,541
2010-07-20 2010-07-16 6.219 701,071 +4,020 0.17% 4,360,000
2010-07-19 2010-07-15 6.194 697,051 -6,432 0.16% 4,317,659
2010-07-16 2010-07-14 6.231 703,483 -2,412 0.17% 4,383,750
2010-07-15 2010-07-13 6.207 705,895 +12,060 0.17% 4,381,221
2010-07-14 2010-07-12 6.244 693,835 +29,747 0.16% 4,332,259
2010-07-13 2010-07-09 6.381 664,088 +16,080 0.16% 4,237,380
2010-07-12 2010-07-08 6.281 648,008 -4,824 0.15% 4,070,298
2010-07-09 2010-07-07 6.207 652,832 +8,040 0.15% 4,051,879
2010-07-07 2010-07-05 6.132 644,792 +2,412 0.15% 3,953,858
2010-07-02 2010-06-29 6.319 642,380 +2,411 0.15% 4,058,917
2010-06-30 2010-06-28 6.468 639,969 +2,412 0.15% 4,139,203
2010-06-29 2010-06-25 6.468 637,557 -34,571 0.15% 4,123,603
2010-06-25 2010-06-23 6.642 672,128 -11,255 0.16% 4,464,242
2010-06-24 2010-06-22 6.741 683,383 -22,512 0.16% 4,606,997
2010-06-23 2010-06-21 6.654 705,895 +17,688 0.17% 4,697,301
2010-06-22 2010-06-18 6.480 688,207 -2,412 0.16% 4,459,758
2010-06-21 2010-06-17 6.381 690,619 +10,451 0.16% 4,406,668
2010-06-18 2010-06-15 6.356 680,168 +8,040 0.16% 4,323,063
2010-06-15 2010-06-11 6.343 672,128 +8,040 0.16% 4,263,602
2010-06-11 2010-06-09 6.182 664,088 +1,608 0.16% 4,105,220
2010-06-09 2010-06-07 6.306 662,480 -55,475 0.16% 4,177,680
2010-06-07 2010-06-03 6.182 717,955 -8,843 0.17% 4,438,212
2010-06-04 2010-06-02 6.107 726,798 +8,039 0.17% 4,438,638
2010-06-03 2010-06-01 6.082 718,759 -3,216 0.17% 4,371,662
2010-06-02 2010-05-31 6.306 721,975 -21,707 0.17% 4,552,863
2010-06-01 2010-05-28 6.431 743,682 +37,787 0.18% 4,782,250
2010-05-31 2010-05-27 6.244 705,895 -4,824 0.17% 4,407,561
2010-05-27 2010-05-25 5.722 710,719 -4,020 0.17% 4,066,401
2010-05-26 2010-05-24 6.157 714,739 -8,040 0.17% 4,400,552
2010-05-25 2010-05-20 5.945 722,779 +7,236 0.17% 4,297,223
2010-05-24 2010-05-19 6.194 715,543 -29,747 0.17% 4,432,202
2010-05-20 2010-05-18 6.393 745,290 -8,040 0.18% 4,764,780
2010-05-19 2010-05-17 6.431 753,330 -18,491 0.18% 4,844,292
2010-05-18 2010-05-14 6.717 771,821 -38,591 0.18% 5,183,998
2010-05-17 2010-05-13 6.729 810,412 -9,648 0.19% 5,453,277
2010-05-14 2010-05-12 6.493 820,060 -11,256 0.19% 5,324,399
2010-05-13 2010-05-11 6.704 831,316 +12,864 0.20% 5,573,261
2010-05-12 2010-05-10 6.605 818,452 -83,614 0.19% 5,405,579
2010-05-11 2010-05-07 6.169 902,066 -31,355 0.21% 5,565,119
2010-05-10 2010-05-06 6.219 933,421 +60,298 0.22% 5,804,997
2010-05-07 2010-05-05 6.431 873,123 +41,003 0.21% 5,614,621
2010-05-06 2010-05-04 6.766 832,120 +17,688 0.20% 5,630,401
2010-05-05 2010-05-03 6.617 814,432 +25,727 0.19% 5,389,158
2010-05-04 2010-04-30 6.878 788,705 +11,256 0.19% 5,424,931
2010-05-03 2010-04-29 7.052 777,449 -23,316 0.18% 5,482,889
2010-04-30 2010-04-28 7.164 800,765 +95,674 0.19% 5,736,963
2010-04-29 2010-04-27 7.637 705,091 +19,296 0.17% 5,384,781
2010-04-28 2010-04-26 7.923 685,795 +64,318 0.16% 5,433,607
2010-04-27 2010-04-23 7.973 621,477 -35,375 0.15% 4,954,930
2010-04-26 2010-04-22 8.097 656,852 -25,727 0.16% 5,318,669
2010-04-23 2010-04-21 7.960 682,579 -1,608 0.16% 5,433,596
2010-04-22 2010-04-20 8.072 684,187 +24,923 0.16% 5,522,986
2010-04-21 2010-04-19 8.047 659,264 -3,216 0.16% 5,305,400
2010-04-20 2010-04-16 8.184 662,480 -8,040 0.16% 5,421,920
2010-04-19 2010-04-15 8.259 670,520 -48,239 0.16% 5,537,762
2010-04-16 2010-04-14 8.421 718,759 +5,628 0.17% 6,052,383
2010-04-15 2010-04-13 8.607 713,131 -24,119 0.17% 6,138,042
2010-04-14 2010-04-12 8.445 737,250 +92,458 0.17% 6,226,429
2010-04-12 2010-04-08 8.644 644,792 +19,295 0.15% 5,573,897
2010-04-09 2010-04-07 8.893 625,497 -90,046 0.15% 5,562,701
2010-04-08 2010-04-01 8.197 715,543 +37,787 0.17% 5,865,103
2010-04-07 2010-03-31 8.184 677,756 +44,219 0.16% 5,546,943
2010-04-01 2010-03-30 8.321 633,537 -7,235 0.15% 5,271,723
2010-03-31 2010-03-29 8.309 640,772 -4,020 0.15% 5,323,956
2010-03-30 2010-03-26 8.421 644,792 -338,476 0.15% 5,429,537
2010-03-29 2010-03-25 8.060 983,268 -447,817 0.23% 7,925,038
2010-03-26 2010-03-24 8.122 1,431,085 -324,808 0.34% 11,623,397
2010-03-25 2010-03-23 8.246 1,755,893 +22,511 0.42% 14,479,916
2010-03-24 2010-03-22 8.309 1,733,382 -19,296 0.41% 14,402,080
2010-03-23 2010-03-19 8.259 1,752,678 -20,903 0.41% 14,475,204
2010-03-22 2010-03-18 8.334 1,773,581 +10,452 0.42% 14,780,199
2010-03-19 2010-03-17 8.433 1,763,129 +7,236 0.42% 14,868,537
2010-03-18 2010-03-16 8.234 1,755,893 -101,302 0.42% 14,458,076
2010-03-17 2010-03-15 8.383 1,857,195 -24,923 0.44% 15,569,400
2010-03-16 2010-03-12 8.508 1,882,118 +9,647 0.44% 16,012,436
2010-03-15 2010-03-11 8.620 1,872,471 -81,202 0.44% 16,139,973
2010-03-11 2010-03-09 8.632 1,953,673 +20,904 0.46% 16,864,203
2010-03-10 2010-03-08 8.769 1,932,769 +32,963 0.46% 16,948,198
2010-03-09 2010-03-05 8.794 1,899,806 +406,010 0.45% 16,706,410
2010-03-08 2010-03-04 8.843 1,493,796 +812,824 0.35% 13,210,381
2010-03-05 2010-03-03 8.582 680,972 +8,040 0.16% 5,844,304
2010-03-04 2010-03-02 7.898 672,932 +51,455 0.16% 5,314,952
2010-03-03 2010-03-01 7.948 621,477 -48,239 0.15% 4,939,470
2010-03-02 2010-02-26 7.948 669,716 -16,079 0.16% 5,322,872
2010-03-01 2010-02-25 8.035 685,795 +9,647 0.16% 5,510,377
2010-02-26 2010-02-24 7.886 676,148 +69,143 0.16% 5,331,943
2010-02-25 2010-02-23 7.936 607,005 +35,375 0.14% 4,816,898
2010-02-24 2010-02-22 7.712 571,630 +36,983 0.14% 4,408,199
2010-02-23 2010-02-19 7.687 534,647 -5,628 0.13% 4,109,700
2010-02-22 2010-02-18 7.948 540,275 -31,355 0.13% 4,294,081
2010-02-19 2010-02-17 8.097 571,630 -24,120 0.14% 4,628,609
2010-02-18 2010-02-12 8.284 595,750 -48,238 0.14% 4,935,063
2010-02-17 2010-02-11 8.284 643,988 +69,946 0.15% 5,334,657
2010-02-12 2010-02-10 8.047 574,042 -22,512 0.14% 4,619,579
2010-02-11 2010-02-09 8.035 596,554 -9,647 0.14% 4,793,324
2010-02-10 2010-02-08 7.998 606,201 -21,708 0.14% 4,848,217
2010-02-09 2010-02-05 7.936 627,909 -804 0.15% 4,982,782
2010-02-08 2010-02-04 8.309 628,713 -145,520 0.15% 5,223,762
2010-02-05 2010-02-03 8.533 774,233 +40,199 0.18% 6,606,178
2010-02-04 2010-02-02 8.458 734,034 +79,594 0.17% 6,208,398
2010-02-03 2010-02-01 8.508 654,440 +35,375 0.15% 5,567,759
2010-02-02 2010-01-29 8.047 619,065 +60,299 0.15% 4,981,900
2010-02-01 2010-01-28 8.085 558,766 -61,907 0.13% 4,517,496
2010-01-29 2010-01-27 7.836 620,673 +73,162 0.15% 4,863,600
2010-01-28 2010-01-26 8.421 547,511 -90,046 0.13% 4,610,372
2010-01-27 2010-01-25 9.167 637,557 +36,180 0.15% 5,844,414
2010-01-26 2010-01-22 9.366 601,377 +159,992 0.14% 5,632,436
2010-01-25 2010-01-21 9.552 441,385 +2,412 0.10% 4,216,317
2010-01-22 2010-01-20 9.814 438,973 -21,708 0.10% 4,307,936
2010-01-21 2010-01-19 9.901 460,681 -25,727 0.11% 4,561,082
2010-01-20 2010-01-18 10.212 486,408 -57,887 0.11% 4,967,048
2010-01-19 2010-01-15 10.324 544,295 -93,262 0.13% 5,619,102
2010-01-18 2010-01-14 10.125 637,557 +102,910 0.15% 6,455,024
2010-01-15 2010-01-13 9.789 534,647 -29,747 0.13% 5,233,549
2010-01-14 2010-01-12 9.801 564,394 -805,589 0.13% 5,531,757
2010-01-13 2010-01-11 9.378 1,369,983 +79,594 0.32% 12,848,162
2010-01-12 2010-01-08 9.739 1,290,389 -99,693 0.30% 12,567,152
2010-01-11 2010-01-07 10.249 1,390,082 -4,824 0.33% 14,246,956
2010-01-08 2010-01-06 9.590 1,394,906 +38,591 0.33% 13,376,848
2010-01-07 2010-01-05 9.092 1,356,315 -939,853 0.32% 12,331,968
2010-01-06 2010-01-04 8.694 2,296,168 -129,441 0.54% 19,963,436
2010-01-05 2009-12-31 7.712 2,425,609 +31,355 0.57% 18,705,398
2010-01-04 2009-12-29 7.625 2,394,254 +566,002 0.57% 18,255,140
2009-12-30 2009-12-28 6.692 1,828,252 +79,594 0.43% 12,234,122
2009-12-29 2009-12-24 6.443 1,748,658 +254,862 0.44% 11,266,502
2009-12-28 2009-12-22 5.125 1,493,796 -918,146 0.37% 7,654,961
2009-12-23 2009-12-21 5.212 2,411,942 +69,143 0.60% 12,570,002
2009-12-22 2009-12-18 5.423 2,342,799 0.58% 12,705,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top