History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 4.180 0 +0
2020-12-07 2020-12-03 4.180 0 -2,151,000
2020-11-24 2020-11-20 4.180 2,151,000 -108,000 0.38% 8,991,180
2020-11-23 2020-11-19 4.090 2,259,000 -52,000 0.39% 9,239,310
2020-11-20 2020-11-18 4.050 2,311,000 -33,000 0.40% 9,359,550
2020-11-19 2020-11-17 4.000 2,344,000 +62,000 0.41% 9,376,000
2020-11-18 2020-11-16 4.010 2,282,000 -10,000 0.40% 9,150,820
2020-11-17 2020-11-13 4.020 2,292,000 +100,000 0.40% 9,213,840
2020-11-11 2020-11-09 4.070 2,192,000 +20,000 0.38% 8,921,440
2020-11-06 2020-11-04 4.060 2,172,000 +10,000 0.38% 8,818,320
2020-11-04 2020-11-02 4.060 2,162,000 -10,000 0.38% 8,777,720
2020-10-29 2020-10-27 4.060 2,172,000 +24,000 0.38% 8,818,320
2020-10-28 2020-10-23 4.060 2,148,000 -25,000 0.37% 8,720,880
2020-10-15 2020-10-12 4.050 2,173,000 -3,000 0.38% 8,800,650
2020-10-07 2020-10-05 4.050 2,176,000 -15,000 0.38% 8,812,800
2020-10-06 2020-09-30 4.010 2,191,000 +17,000 0.38% 8,785,910
2020-10-05 2020-09-29 4.030 2,174,000 -2,000 0.38% 8,761,220
2020-09-30 2020-09-28 4.020 2,176,000 -8,000 0.38% 8,747,520
2020-09-29 2020-09-25 4.000 2,184,000 -24,000 0.38% 8,736,000
2020-09-28 2020-09-24 4.000 2,208,000 -67,000 0.38% 8,832,000
2020-09-25 2020-09-23 4.000 2,275,000 -10,000 0.40% 9,100,000
2020-09-21 2020-09-17 4.000 2,285,000 -13,000 0.40% 9,140,000
2020-09-18 2020-09-16 4.000 2,298,000 -23,000 0.40% 9,192,000
2020-09-17 2020-09-15 3.990 2,321,000 -200,000 0.40% 9,260,790
2020-09-16 2020-09-14 4.000 2,521,000 -118,000 0.44% 10,084,000
2020-09-15 2020-09-11 4.000 2,639,000 -906,000 0.46% 10,556,000
2020-09-14 2020-09-10 4.000 3,545,000 -768,000 0.62% 14,180,000
2020-09-11 2020-09-09 3.950 4,313,000 -508,000 0.75% 17,036,350
2020-09-10 2020-09-08 3.910 4,821,000 -1,952,000 0.84% 18,850,110
2020-09-04 2020-09-02 3.600 6,773,000 -294,000 1.18% 24,382,800
2020-09-03 2020-09-01 3.510 7,067,000 -341,000 1.23% 24,805,170
2020-09-02 2020-08-31 3.440 7,408,000 -105,000 1.29% 25,483,520
2020-09-01 2020-08-28 3.340 7,513,000 +100,000 1.31% 25,093,420
2020-08-31 2020-08-27 3.260 7,413,000 +132,000 1.29% 24,166,380
2020-08-28 2020-08-26 3.320 7,281,000 +130,000 1.27% 24,172,920
2020-08-27 2020-08-25 3.340 7,151,000 +21,000 1.25% 23,884,340
2020-08-26 2020-08-24 3.390 7,130,000 +289,000 1.24% 24,170,700
2020-08-25 2020-08-21 3.210 6,841,000 -28,000 1.19% 21,959,610
2020-08-24 2020-08-20 3.200 6,869,000 -23,000 1.20% 21,980,800
2020-08-21 2020-08-19 3.310 6,892,000 -26,000 1.20% 22,812,520
2020-08-20 2020-08-18 3.340 6,918,000 -426,000 1.21% 23,106,120
2020-08-19 2020-08-17 3.120 7,344,000 -156,000 1.28% 22,913,280
2020-08-18 2020-08-14 2.780 7,500,000 -73,000 1.31% 20,850,000
2020-08-17 2020-08-13 2.630 7,573,000 +81,000 1.32% 19,916,990
2020-08-14 2020-08-12 2.510 7,492,000 +65,000 1.31% 18,804,920
2020-08-13 2020-08-11 2.560 7,427,000 +111,000 1.29% 19,013,120
2020-08-12 2020-08-10 2.550 7,316,000 +30,000 1.28% 18,655,800
2020-08-11 2020-08-07 2.600 7,286,000 +24,000 1.27% 18,943,600
2020-08-10 2020-08-06 2.600 7,262,000 +351,000 1.27% 18,881,200
2020-08-07 2020-08-05 2.550 6,911,000 +179,000 1.20% 17,623,050
2020-08-06 2020-08-04 2.490 6,732,000 +11,000 1.17% 16,762,680
2020-08-05 2020-08-03 2.490 6,721,000 +85,000 1.17% 16,735,290
2020-08-04 2020-07-31 2.700 6,636,000 -10,000 1.16% 17,917,200
2020-08-03 2020-07-30 2.660 6,646,000 +114,000 1.16% 17,678,360
2020-07-31 2020-07-29 2.920 6,532,000 +133,000 1.14% 19,073,440
2020-07-30 2020-07-28 2.870 6,399,000 -5,000 1.12% 18,365,130
2020-07-29 2020-07-27 2.760 6,404,000 +408,000 1.12% 17,675,040
2020-07-28 2020-07-24 2.500 5,996,000 +240,000 1.05% 14,990,000
2020-07-27 2020-07-23 2.210 5,756,000 +40,000 1.00% 12,720,760
2020-07-24 2020-07-22 2.200 5,716,000 +56,000 1.00% 12,575,200
2020-07-23 2020-07-21 2.200 5,660,000 -6,000 0.99% 12,452,000
2020-07-22 2020-07-20 2.090 5,666,000 +20,000 0.99% 11,841,940
2020-07-21 2020-07-17 2.120 5,646,000 +32,000 0.98% 11,969,520
2020-07-20 2020-07-16 2.120 5,614,000 +199,000 0.98% 11,901,680
2020-07-17 2020-07-15 2.200 5,415,000 +1,000 0.94% 11,913,000
2020-07-16 2020-07-14 2.170 5,414,000 +87,000 0.94% 11,748,380
2020-07-15 2020-07-13 2.200 5,327,000 +15,000 0.93% 11,719,400
2020-07-14 2020-07-10 2.100 5,312,000 +316,000 0.93% 11,155,200
2020-07-13 2020-07-09 2.120 4,996,000 +227,000 0.87% 10,591,520
2020-07-10 2020-07-08 2.160 4,769,000 +33,000 0.83% 10,301,040
2020-07-09 2020-07-07 2.150 4,736,000 +33,000 0.83% 10,182,400
2020-07-08 2020-07-06 2.210 4,703,000 +22,000 0.82% 10,393,630
2020-07-07 2020-07-03 2.180 4,681,000 +5,000 0.82% 10,204,580
2020-07-06 2020-07-02 2.130 4,676,000 +5,000 0.82% 9,959,880
2020-07-03 2020-06-30 2.100 4,671,000 -13,000 0.81% 9,809,100
2020-07-02 2020-06-29 2.050 4,684,000 -19,000 0.82% 9,602,200
2020-06-30 2020-06-26 2.090 4,703,000 +4,000 0.82% 9,829,270
2020-06-29 2020-06-24 2.080 4,699,000 +32,000 0.82% 9,773,920
2020-06-26 2020-06-23 2.000 4,667,000 +152,000 0.81% 9,334,000
2020-06-24 2020-06-22 2.050 4,515,000 +46,000 0.79% 9,255,750
2020-06-23 2020-06-19 2.110 4,469,000 +88,000 0.78% 9,429,590
2020-06-22 2020-06-18 2.250 4,381,000 +43,000 0.76% 9,857,250
2020-06-19 2020-06-17 2.280 4,338,000 +5,000 0.76% 9,890,640
2020-06-18 2020-06-16 2.280 4,333,000 +19,000 0.76% 9,879,240
2020-06-17 2020-06-15 2.350 4,314,000 +10,000 0.75% 10,137,900
2020-06-16 2020-06-12 2.350 4,304,000 +38,000 0.75% 10,114,400
2020-06-12 2020-06-10 2.400 4,266,000 +26,000 0.74% 10,238,400
2020-06-11 2020-06-09 2.350 4,240,000 +3,000 0.74% 9,964,000
2020-06-09 2020-06-05 2.440 4,237,000 +26,000 0.74% 10,338,280
2020-06-08 2020-06-04 2.440 4,211,000 +11,000 0.73% 10,274,840
2020-06-05 2020-06-03 2.440 4,200,000 +6,000 0.73% 10,248,000
2020-06-04 2020-06-02 2.450 4,194,000 +11,000 0.73% 10,275,300
2020-06-03 2020-06-01 2.440 4,183,000 +37,000 0.73% 10,206,520
2020-05-29 2020-05-27 2.450 4,146,000 -38,000 0.72% 10,157,700
2020-05-25 2020-05-21 2.500 4,184,000 +5,000 0.73% 10,460,000
2020-05-21 2020-05-19 2.500 4,179,000 +40,000 0.73% 10,447,500
2020-05-20 2020-05-18 2.500 4,139,000 +4,000 0.72% 10,347,500
2020-05-19 2020-05-15 2.480 4,135,000 +28,000 0.72% 10,254,800
2020-05-18 2020-05-14 2.500 4,107,000 +1,000 0.72% 10,267,500
2020-05-15 2020-05-13 2.460 4,106,000 +14,000 0.72% 10,100,760
2020-05-14 2020-05-12 2.500 4,092,000 +21,000 0.71% 10,230,000
2020-05-13 2020-05-11 2.480 4,071,000 +14,000 0.71% 10,096,080
2020-05-12 2020-05-08 2.500 4,057,000 +40,000 0.71% 10,142,500
2020-05-11 2020-05-07 2.480 4,017,000 +50,000 0.70% 9,962,160
2020-05-06 2020-05-04 2.470 3,967,000 +80,000 0.69% 9,798,490
2020-05-05 2020-04-29 2.500 3,887,000 +100,000 0.68% 9,717,500
2020-04-28 2020-04-24 2.500 3,787,000 +82,000 0.66% 9,467,500
2020-04-23 2020-04-21 2.490 3,705,000 +18,000 0.65% 9,225,450
2020-04-22 2020-04-20 2.500 3,687,000 +60,000 0.64% 9,217,500
2020-04-21 2020-04-17 2.500 3,627,000 +30,000 0.63% 9,067,500
2020-04-17 2020-04-15 2.500 3,597,000 +20,000 0.63% 8,992,500
2020-04-16 2020-04-14 2.500 3,577,000 +199,000 0.62% 8,942,500
2020-04-15 2020-04-09 2.490 3,378,000 +20,000 0.59% 8,411,220
2020-04-09 2020-04-07 2.500 3,358,000 -18,000 0.59% 8,395,000
2020-04-08 2020-04-06 2.500 3,376,000 -1,000 0.59% 8,440,000
2020-04-03 2020-04-01 2.600 3,377,000 +13,000 0.59% 8,780,200
2020-04-01 2020-03-30 2.550 3,364,000 -8,000 0.59% 8,578,200
2020-03-31 2020-03-27 2.630 3,372,000 -8,000 0.59% 8,868,360
2020-03-30 2020-03-26 2.580 3,380,000 -8,000 0.59% 8,720,400
2020-03-27 2020-03-25 2.530 3,388,000 -2,000 0.59% 8,571,640
2020-03-26 2020-03-24 2.380 3,390,000 -9,000 0.59% 8,068,200
2020-03-25 2020-03-23 2.380 3,399,000 -5,000 0.59% 8,089,620
2020-03-24 2020-03-20 2.340 3,404,000 -6,000 0.59% 7,965,360
2020-03-23 2020-03-19 2.300 3,410,000 +19,000 0.59% 7,843,000
2020-03-20 2020-03-18 2.350 3,391,000 +4,000 0.59% 7,968,850
2020-03-19 2020-03-17 2.400 3,387,000 +8,000 0.59% 8,128,800
2020-03-18 2020-03-16 2.550 3,379,000 +6,000 0.59% 8,616,450
2020-03-17 2020-03-13 2.600 3,373,000 +33,000 0.59% 8,769,800
2020-03-16 2020-03-12 2.620 3,340,000 +2,000 0.58% 8,750,800
2020-03-12 2020-03-10 2.650 3,338,000 -45,000 0.58% 8,845,700
2020-03-10 2020-03-06 2.770 3,383,000 -15,000 0.59% 9,370,910
2020-03-09 2020-03-05 2.640 3,398,000 +32,000 0.59% 8,970,720
2020-03-06 2020-03-04 2.730 3,366,000 +3,000 0.59% 9,189,180
2020-03-03 2020-02-28 2.650 3,363,000 +44,000 0.59% 8,911,950
2020-03-02 2020-02-27 2.710 3,319,000 +8,000 0.58% 8,994,490
2020-02-27 2020-02-25 2.730 3,311,000 -45,000 0.58% 9,039,030
2020-02-25 2020-02-21 2.760 3,356,000 -37,000 0.59% 9,262,560
2020-02-24 2020-02-20 2.710 3,393,000 +10,000 0.59% 9,195,030
2020-02-21 2020-02-19 2.770 3,383,000 +10,000 0.59% 9,370,910
2020-02-19 2020-02-17 2.790 3,373,000 -10,000 0.59% 9,410,670
2020-02-13 2020-02-11 2.780 3,383,000 -1,000 0.59% 9,404,740
2020-02-10 2020-02-06 2.710 3,384,000 -1,000 0.59% 9,170,640
2020-02-07 2020-02-05 2.670 3,385,000 -1,000 0.59% 9,037,950
2020-02-06 2020-02-04 2.720 3,386,000 +45,000 0.59% 9,209,920
2020-02-05 2020-02-03 2.660 3,341,000 +177,000 0.58% 8,887,060
2020-02-04 2020-01-31 2.690 3,164,000 +77,000 0.55% 8,511,160
2020-02-03 2020-01-30 2.770 3,087,000 +6,000 0.54% 8,550,990
2020-01-31 2020-01-29 2.840 3,081,000 +13,000 0.54% 8,750,040
2020-01-29 2020-01-22 2.900 3,068,000 +6,000 0.53% 8,897,200
2020-01-23 2020-01-21 2.830 3,062,000 +6,000 0.53% 8,665,460
2020-01-22 2020-01-20 2.850 3,056,000 +1,000 0.53% 8,709,600
2020-01-20 2020-01-16 2.880 3,055,000 +9,000 0.53% 8,798,400
2020-01-14 2020-01-10 2.880 3,046,000 +2,000 0.53% 8,772,480
2020-01-10 2020-01-08 2.880 3,044,000 +11,000 0.53% 8,766,720
2020-01-09 2020-01-07 2.920 3,033,000 +2,000 0.53% 8,856,360
2020-01-08 2020-01-06 2.900 3,031,000 +5,000 0.53% 8,789,900
2020-01-07 2020-01-03 2.930 3,026,000 +7,000 0.53% 8,866,180
2020-01-06 2020-01-02 2.970 3,019,000 +144,000 0.53% 8,966,430
2020-01-02 2019-12-27 3.070 2,875,000 +4,000 0.50% 8,826,250
2019-12-30 2019-12-24 3.050 2,871,000 +36,000 0.50% 8,756,550
2019-12-27 2019-12-20 3.090 2,835,000 +36,000 0.49% 8,760,150
2019-12-23 2019-12-19 3.100 2,799,000 +150,000 0.49% 8,676,900
2019-12-20 2019-12-18 3.120 2,649,000 +2,000 0.46% 8,264,880
2019-12-19 2019-12-17 3.120 2,647,000 +40,000 0.46% 8,258,640
2019-12-17 2019-12-13 3.150 2,607,000 +32,000 0.45% 8,212,050
2019-12-16 2019-12-12 3.080 2,575,000 +29,000 0.45% 7,931,000
2019-12-13 2019-12-11 3.200 2,546,000 +84,000 0.44% 8,147,200
2019-12-12 2019-12-10 3.310 2,462,000 +5,000 0.43% 8,149,220
2019-12-11 2019-12-09 3.420 2,457,000 +30,000 0.43% 8,402,940
2019-12-10 2019-12-06 3.350 2,427,000 -10,000 0.42% 8,130,450
2019-12-09 2019-12-05 3.340 2,437,000 +4,000 0.42% 8,139,580
2019-12-05 2019-12-03 3.470 2,433,000 +26,000 0.42% 8,442,510
2019-12-04 2019-12-02 3.440 2,407,000 +21,000 0.42% 8,280,080
2019-12-02 2019-11-28 3.490 2,386,000 +20,000 0.42% 8,327,140
2019-11-26 2019-11-22 3.400 2,366,000 +40,000 0.41% 8,044,400
2019-11-25 2019-11-21 3.500 2,326,000 +82,000 0.41% 8,141,000
2019-11-22 2019-11-20 3.450 2,244,000 +10,000 0.39% 7,741,800
2019-11-21 2019-11-19 3.450 2,234,000 -43,000 0.39% 7,707,300
2019-11-19 2019-11-15 3.390 2,277,000 -2,000 0.40% 7,719,030
2019-11-18 2019-11-14 3.150 2,279,000 +19,000 0.40% 7,178,850
2019-11-13 2019-11-11 3.280 2,260,000 +2,000 0.39% 7,412,800
2019-11-12 2019-11-08 3.170 2,258,000 +1,000 0.39% 7,157,860
2019-11-07 2019-11-05 3.290 2,257,000 +7,000 0.39% 7,425,530
2019-11-06 2019-11-04 3.270 2,250,000 -5,000 0.39% 7,357,500
2019-11-05 2019-11-01 3.190 2,255,000 -2,000 0.39% 7,193,450
2019-10-31 2019-10-29 3.200 2,257,000 +2,000 0.39% 7,222,400
2019-10-30 2019-10-28 3.250 2,255,000 -20,000 0.39% 7,328,750
2019-10-21 2019-10-17 3.250 2,275,000 +2,000 0.40% 7,393,750
2019-10-18 2019-10-16 3.200 2,273,000 +8,000 0.40% 7,273,600
2019-10-15 2019-10-11 3.470 2,265,000 +8,000 0.39% 7,859,550
2019-10-14 2019-10-10 3.250 2,257,000 +5,000 0.39% 7,335,250
2019-10-11 2019-10-09 3.310 2,252,000 -2,000 0.39% 7,454,120
2019-10-09 2019-10-04 3.500 2,254,000 +2,000 0.39% 7,889,000
2019-10-08 2019-10-03 3.720 2,252,000 -21,000 0.39% 8,377,440
2019-10-02 2019-09-27 3.380 2,273,000 -1,000 0.40% 7,682,740
2019-09-30 2019-09-26 3.400 2,274,000 -24,000 0.40% 7,731,600
2019-09-27 2019-09-25 3.310 2,298,000 -19,000 0.40% 7,606,380
2019-09-26 2019-09-24 3.280 2,317,000 -5,000 0.40% 7,599,760
2019-09-25 2019-09-23 3.130 2,322,000 -5,000 0.40% 7,267,860
2019-09-23 2019-09-19 2.810 2,327,000 -4,000 0.41% 6,538,870
2019-09-20 2019-09-18 2.900 2,331,000 +3,000 0.41% 6,759,900
2019-09-19 2019-09-17 2.850 2,328,000 +3,000 0.41% 6,634,800
2019-09-16 2019-09-12 2.980 2,325,000 +10,000 0.41% 6,928,500
2019-09-05 2019-09-03 2.950 2,315,000 +18,000 0.40% 6,829,250
2019-09-04 2019-09-02 2.940 2,297,000 -20,000 0.40% 6,753,180
2019-08-30 2019-08-28 2.940 2,317,000 -20,000 0.40% 6,811,980
2019-08-29 2019-08-27 2.900 2,337,000 +78,000 0.41% 6,777,300
2019-08-27 2019-08-23 2.850 2,259,000 -29,000 0.39% 6,438,150
2019-08-26 2019-08-22 2.760 2,288,000 -11,000 0.40% 6,314,880
2019-08-08 2019-08-06 2.700 2,299,000 +1,000 0.40% 6,207,300
2019-08-06 2019-08-02 2.660 2,298,000 -7,000 0.40% 6,112,680
2019-08-05 2019-08-01 2.750 2,305,000 +6,000 0.40% 6,338,750
2019-07-25 2019-07-23 2.830 2,299,000 +3,000 0.40% 6,506,170
2019-07-19 2019-07-17 2.900 2,296,000 +4,000 0.40% 6,658,400
2019-07-18 2019-07-16 2.860 2,292,000 +5,000 0.40% 6,555,120
2019-07-15 2019-07-11 2.760 2,287,000 +4,000 0.40% 6,312,120
2019-07-11 2019-07-09 2.740 2,283,000 -1,000 0.40% 6,255,420
2019-07-10 2019-07-08 2.750 2,284,000 +10,000 0.40% 6,281,000
2019-07-03 2019-06-28 3.050 2,274,000 -24,000 0.40% 6,935,700
2019-07-02 2019-06-27 2.850 2,298,000 -8,000 0.40% 6,549,300
2019-06-28 2019-06-26 2.850 2,306,000 -22,000 0.40% 6,572,100
2019-06-27 2019-06-25 2.840 2,328,000 -9,000 0.41% 6,611,520
2019-06-26 2019-06-24 2.820 2,337,000 -8,000 0.41% 6,590,340
2019-06-25 2019-06-21 2.850 2,345,000 -21,000 0.41% 6,683,250
2019-06-24 2019-06-20 2.900 2,366,000 -30,000 0.41% 6,861,400
2019-06-14 2019-06-12 2.910 2,396,000 -4,000 0.42% 6,972,360
2019-06-05 2019-06-03 3.093 2,400,000 -15,000 0.42% 7,424,304
2019-06-04 2019-05-31 3.104 2,415,000 +80,769 0.42% 7,495,692
2019-06-03 2019-05-30 3.042 2,334,231 -2,899 0.42% 7,100,101
2019-05-31 2019-05-29 3.000 2,337,130 -14,499 0.42% 7,012,199
2019-05-30 2019-05-28 3.052 2,351,629 -966 0.42% 7,177,351
2019-05-28 2019-05-24 2.918 2,352,595 +966 0.42% 6,863,879
2019-05-27 2019-05-23 3.104 2,351,629 -9,665 0.42% 7,299,001
2019-05-23 2019-05-21 3.104 2,361,294 -7,733 0.43% 7,328,999
2019-05-22 2019-05-20 3.104 2,369,027 -966 0.43% 7,353,001
2019-05-20 2019-05-16 3.104 2,369,993 +14,498 0.43% 7,355,999
2019-05-14 2019-05-09 3.207 2,355,495 -2,900 0.42% 7,554,700
2019-05-08 2019-05-06 3.456 2,358,395 -966 0.43% 8,149,601
2019-05-07 2019-05-03 3.487 2,359,361 -11,599 0.43% 8,226,169
2019-05-03 2019-04-30 3.435 2,370,960 -966 0.43% 8,143,960
2019-05-02 2019-04-29 3.590 2,371,926 -967 0.43% 8,515,378
2019-04-26 2019-04-24 3.611 2,372,893 +5,799 0.43% 8,567,950
2019-04-25 2019-04-23 3.621 2,367,094 -9,665 0.43% 8,571,501
2019-04-24 2019-04-18 3.600 2,376,759 -28,997 0.43% 8,557,319
2019-04-18 2019-04-16 3.600 2,405,756 -38,662 0.43% 8,661,721
2019-04-17 2019-04-15 3.559 2,444,418 -967 0.44% 8,699,760
2019-04-16 2019-04-12 3.518 2,445,385 -9,665 0.44% 8,602,001
2019-04-12 2019-04-10 3.600 2,455,050 -1,933 0.44% 8,839,199
2019-04-09 2019-04-04 3.621 2,456,983 -8,699 0.44% 8,896,999
2019-04-08 2019-04-03 3.621 2,465,682 -11,599 0.44% 8,928,499
2019-04-04 2019-04-02 3.673 2,477,281 -3,866 0.45% 9,098,650
2019-04-03 2019-04-01 3.735 2,481,147 -1,933 0.45% 9,266,869
2019-04-02 2019-03-29 3.828 2,483,080 +966 0.45% 9,505,299
2019-04-01 2019-03-28 3.818 2,482,114 +15,465 0.45% 9,475,921
2019-03-28 2019-03-26 3.921 2,466,649 +4,833 0.44% 9,672,081
2019-03-27 2019-03-25 3.890 2,461,816 -62,826 0.44% 9,576,720
2019-03-20 2019-03-18 3.714 2,524,642 -43,495 0.46% 9,377,079
2019-03-18 2019-03-14 3.580 2,568,137 -6,766 0.46% 9,193,220
2019-03-15 2019-03-13 3.538 2,574,903 +2,900 0.46% 9,110,880
2019-03-14 2019-03-12 3.435 2,572,003 -7,733 0.46% 8,834,519
2019-03-12 2019-03-08 3.528 2,579,736 -966 0.47% 9,101,291
2019-03-11 2019-03-07 3.414 2,580,702 -44,462 0.47% 8,810,999
2019-03-08 2019-03-06 3.487 2,625,164 -4,833 0.47% 9,152,920
2019-03-04 2019-02-28 3.600 2,629,997 -1,933 0.47% 9,469,081
2019-02-28 2019-02-26 3.528 2,631,930 -9,665 0.47% 9,285,431
2019-02-27 2019-02-25 3.445 2,641,595 -9,666 0.48% 9,100,889
2019-02-26 2019-02-22 3.466 2,651,261 -966 0.48% 9,189,050
2019-02-22 2019-02-20 3.518 2,652,227 -967 0.48% 9,329,599
2019-02-15 2019-02-13 3.414 2,653,194 +4,833 0.48% 9,058,500
2019-02-14 2019-02-12 3.435 2,648,361 -4,833 0.48% 9,096,799
2019-02-12 2019-02-08 3.373 2,653,194 -5,799 0.48% 8,948,700
2019-01-31 2019-01-29 3.373 2,658,993 -4,833 0.48% 8,968,259
2019-01-28 2019-01-24 3.373 2,663,826 -3,866 0.48% 8,984,560
2019-01-25 2019-01-23 3.435 2,667,692 -6,766 0.48% 9,163,199
2019-01-23 2019-01-21 3.393 2,674,458 +966 0.48% 9,075,759
2019-01-22 2019-01-18 3.425 2,673,492 -364,391 0.48% 9,155,461
2019-01-21 2019-01-17 3.425 3,037,883 -966 0.55% 10,403,330
2019-01-17 2019-01-15 3.362 3,038,849 +37,695 0.55% 10,217,998
2019-01-16 2019-01-14 3.373 3,001,154 -2,900 0.54% 10,122,301
2019-01-14 2019-01-10 3.249 3,004,054 +7,733 0.54% 9,759,122
2019-01-11 2019-01-09 3.269 2,996,321 +3,866 0.54% 9,796,000
2019-01-10 2019-01-08 3.259 2,992,455 -1,933 0.54% 9,752,400
2019-01-07 2019-01-03 3.124 2,994,388 -7,732 0.54% 9,355,960
2019-01-04 2019-01-02 3.176 3,002,120 -14,499 0.54% 9,535,419
2019-01-02 2018-12-27 3.062 3,016,619 -3,866 0.54% 9,238,161
2018-12-28 2018-12-24 2.928 3,020,485 +16,431 0.54% 8,843,750
2018-12-19 2018-12-17 2.856 3,004,054 +17,398 0.54% 8,578,081
2018-12-07 2018-12-05 3.000 2,986,656 -67,658 0.54% 8,961,001
2018-11-30 2018-11-28 2.897 3,054,314 -8,699 0.55% 8,847,999
2018-11-22 2018-11-20 3.062 3,063,013 +19,331 0.55% 9,380,239
2018-11-21 2018-11-19 3.207 3,043,682 -11,599 0.55% 9,761,899
2018-11-15 2018-11-13 2.659 3,055,281 +5,799 0.55% 8,123,770
2018-11-14 2018-11-12 2.649 3,049,482 +12,566 0.55% 8,076,801
2018-11-12 2018-11-08 2.752 3,036,916 +92,789 0.55% 8,357,719
2018-11-09 2018-11-07 2.711 2,944,127 +55,094 0.53% 7,980,520
2018-11-08 2018-11-06 2.804 2,889,033 -7,733 0.52% 8,100,189
2018-11-07 2018-11-05 2.762 2,896,766 -1,933 0.52% 8,001,990
2018-11-06 2018-11-02 2.762 2,898,699 -1,933 0.52% 8,007,330
2018-11-05 2018-11-01 2.762 2,900,632 -12,565 0.52% 8,012,670
2018-11-02 2018-10-31 2.773 2,913,197 +3,866 0.53% 8,077,519
2018-11-01 2018-10-30 2.752 2,909,331 +15,465 0.52% 8,006,600
2018-10-31 2018-10-29 2.773 2,893,866 -38,662 0.52% 8,023,919
2018-10-26 2018-10-24 3.052 2,932,528 +61,859 0.53% 8,950,299
2018-10-25 2018-10-23 3.104 2,870,669 -11,599 0.52% 8,910,000
2018-10-24 2018-10-22 3.031 2,882,268 -120,819 0.52% 8,737,261
2018-10-23 2018-10-19 2.887 3,003,087 -122,752 0.54% 8,668,530
2018-10-22 2018-10-18 2.793 3,125,839 +11,598 0.56% 8,731,799
2018-10-19 2018-10-16 2.783 3,114,241 -1,933 0.56% 8,667,181
2018-10-18 2018-10-15 2.762 3,116,174 -57,027 0.56% 8,608,080
2018-10-16 2018-10-12 2.783 3,173,201 +5,800 0.57% 8,831,271
2018-10-15 2018-10-11 2.835 3,167,401 +52,194 0.57% 8,978,979
2018-10-12 2018-10-10 3.042 3,115,207 -9,666 0.56% 9,475,619
2018-10-11 2018-10-09 3.083 3,124,873 -966 0.56% 9,634,340
2018-10-10 2018-10-08 3.052 3,125,839 -5,800 0.56% 9,540,299
2018-10-09 2018-10-05 3.021 3,131,639 +1,933 0.56% 9,460,801
2018-10-08 2018-10-04 3.083 3,129,706 -2,899 0.56% 9,649,241
2018-10-05 2018-10-03 3.145 3,132,605 -5,800 0.57% 9,852,639
2018-10-04 2018-10-02 3.176 3,138,405 +84,091 0.57% 9,968,291
2018-10-03 2018-09-28 3.321 3,054,314 +57,993 0.55% 10,143,599
2018-10-02 2018-09-27 3.321 2,996,321 +8,699 0.54% 9,951,000
2018-09-28 2018-09-26 3.311 2,987,622 +40,595 0.54% 9,891,200
2018-09-27 2018-09-24 3.311 2,947,027 +8,699 0.53% 9,756,801
2018-09-26 2018-09-21 3.362 2,938,328 +28,030 0.53% 9,880,001
2018-09-24 2018-09-20 3.321 2,910,298 -966 0.52% 9,665,311
2018-09-21 2018-09-19 3.383 2,911,264 +29,963 0.53% 9,849,239
2018-09-20 2018-09-18 3.414 2,881,301 +4,833 0.52% 9,837,300
2018-09-19 2018-09-17 3.259 2,876,468 +42,528 0.52% 9,374,399
2018-09-14 2018-09-12 3.342 2,833,940 +8,699 0.51% 9,470,361
2018-09-12 2018-09-10 3.456 2,825,241 +19,331 0.51% 9,762,821
2018-09-10 2018-09-06 3.642 2,805,910 +3,641 0.51% 10,218,561
2018-09-06 2018-09-04 3.600 2,802,269 -1,933 0.51% 10,089,332
2018-09-05 2018-09-03 3.600 2,804,202 -22,231 0.51% 10,096,292
2018-09-03 2018-08-30 3.642 2,826,433 +4,833 0.51% 10,293,302
2018-08-31 2018-08-29 3.642 2,821,600 -1,933 0.51% 10,275,701
2018-08-28 2018-08-24 3.745 2,823,533 +967 0.51% 10,574,864
2018-08-24 2018-08-22 3.621 2,822,566 +5,799 0.51% 10,220,814
2018-08-17 2018-08-15 3.662 2,816,767 +38,662 0.51% 10,316,385
2018-08-13 2018-08-09 3.900 2,778,105 -19,331 0.50% 10,835,859
2018-08-10 2018-08-08 3.725 2,797,436 +12,565 0.50% 10,419,239
2018-08-08 2018-08-06 3.776 2,784,871 +2,900 0.50% 10,516,502
2018-08-07 2018-08-03 3.745 2,781,971 -45,428 0.50% 10,419,203
2018-07-31 2018-07-27 3.818 2,827,399 +8,699 0.51% 10,794,109
2018-07-24 2018-07-20 3.745 2,818,700 +3,866 0.51% 10,556,763
2018-07-12 2018-07-10 3.838 2,814,834 +4,833 0.51% 10,804,385
2018-07-09 2018-07-05 3.828 2,810,001 +1,933 0.51% 10,756,762
2018-07-05 2018-07-03 3.807 2,808,068 +9,666 0.51% 10,691,257
2018-07-04 2018-06-29 3.869 2,798,402 -7,733 0.50% 10,828,170
2018-06-29 2018-06-27 3.900 2,806,135 -7,732 0.51% 10,945,189
2018-06-28 2018-06-26 3.931 2,813,867 -6,766 0.51% 11,062,684
2018-06-25 2018-06-21 3.911 2,820,633 -9,666 0.51% 11,030,920
2018-06-22 2018-06-20 3.921 2,830,299 +16,432 0.51% 11,098,004
2018-06-21 2018-06-19 3.911 2,813,867 -39,629 0.51% 11,004,459
2018-06-12 2018-06-08 4.004 2,853,496 -24,164 0.51% 11,425,141
2018-06-07 2018-06-05 4.118 2,877,660 +3,866 0.52% 11,849,387
2018-06-06 2018-06-04 4.149 2,873,794 -9,665 0.52% 11,922,665
2018-05-31 2018-05-29 4.349 2,883,459 +70,846 0.52% 12,539,346
2018-05-29 2018-05-25 4.412 2,812,613 -4,714 0.52% 12,410,251
2018-05-28 2018-05-24 4.243 2,817,327 +3,772 0.52% 11,952,933
2018-05-24 2018-05-21 4.137 2,813,555 -18,857 0.52% 11,638,507
2018-05-21 2018-05-17 4.052 2,832,412 +12,257 0.52% 11,476,172
2018-05-18 2018-05-16 4.115 2,820,155 -38,655 0.52% 11,605,984
2018-05-17 2018-05-15 4.031 2,858,810 +2,828 0.53% 11,522,485
2018-05-15 2018-05-11 3.977 2,855,982 +4,714 0.53% 11,359,625
2018-05-09 2018-05-07 4.031 2,851,268 -18,856 0.53% 11,492,086
2018-05-02 2018-04-27 3.977 2,870,124 +14,142 0.53% 11,415,874
2018-04-30 2018-04-26 3.967 2,855,982 -49,026 0.53% 11,329,332
2018-04-27 2018-04-25 3.977 2,905,008 -5,657 0.54% 11,554,625
2018-04-26 2018-04-24 4.009 2,910,665 +21,685 0.54% 11,669,742
2018-04-25 2018-04-23 3.956 2,888,980 +4,714 0.53% 11,429,589
2018-04-24 2018-04-20 3.988 2,884,266 +37,712 0.53% 11,502,716
2018-04-23 2018-04-19 4.020 2,846,554 +18,856 0.53% 11,442,894
2018-04-20 2018-04-18 4.020 2,827,698 +10,371 0.52% 11,367,095
2018-04-19 2018-04-17 3.967 2,817,327 +30,170 0.52% 11,175,993
2018-04-18 2018-04-16 3.956 2,787,157 -46,197 0.52% 11,026,750
2018-04-17 2018-04-13 3.924 2,833,354 +111,251 0.52% 11,119,361
2018-04-16 2018-04-12 4.020 2,722,103 +6,599 0.50% 10,942,612
2018-04-13 2018-04-11 3.882 2,715,504 +103,709 0.50% 10,541,655
2018-04-12 2018-04-10 3.882 2,611,795 +41,484 0.48% 10,139,054
2018-04-11 2018-04-09 3.850 2,570,311 -32,056 0.48% 9,896,225
2018-04-10 2018-04-06 3.818 2,602,367 -4,714 0.48% 9,936,840
2018-04-09 2018-04-04 3.765 2,607,081 -48,083 0.48% 9,816,578
2018-04-04 2018-03-29 3.829 2,655,164 +943 0.49% 10,166,602
2018-04-03 2018-03-28 3.818 2,654,221 +943 0.49% 10,134,838
2018-03-29 2018-03-27 3.818 2,653,278 -4,714 0.49% 10,131,238
2018-03-27 2018-03-23 3.776 2,657,992 -48,083 0.49% 10,036,468
2018-03-21 2018-03-19 3.829 2,706,075 -34,884 0.50% 10,361,539
2018-03-20 2018-03-16 3.871 2,740,959 -16,971 0.51% 10,611,399
2018-03-14 2018-03-12 3.924 2,757,930 -1,885 0.51% 10,823,363
2018-03-08 2018-03-06 3.924 2,759,815 +18,856 0.51% 10,830,760
2018-03-07 2018-03-05 3.903 2,740,959 +28,284 0.51% 10,698,616
2018-02-28 2018-02-26 3.977 2,712,675 -16,028 0.50% 10,789,623
2018-02-26 2018-02-22 3.956 2,728,703 -9,428 0.50% 10,795,490
2018-02-21 2018-02-15 3.946 2,738,131 +14,142 0.51% 10,803,747
2018-02-20 2018-02-13 3.893 2,723,989 +3,771 0.50% 10,603,486
2018-02-14 2018-02-12 3.893 2,720,218 +2,829 0.50% 10,588,807
2018-02-13 2018-02-09 3.797 2,717,389 +21,684 0.50% 10,318,394
2018-02-12 2018-02-08 3.988 2,695,705 +12,257 0.50% 10,750,718
2018-02-09 2018-02-07 3.956 2,683,448 +13,199 0.50% 10,616,449
2018-02-08 2018-02-06 3.871 2,670,249 -6,599 0.49% 10,337,651
2018-02-07 2018-02-05 3.956 2,676,848 +9,428 0.50% 10,590,337
2018-02-06 2018-02-02 4.115 2,667,420 +7,542 0.49% 10,977,422
2018-01-31 2018-01-29 4.115 2,659,878 +1,886 0.49% 10,946,384
2018-01-30 2018-01-26 4.211 2,657,992 +942 0.49% 11,192,354
2018-01-29 2018-01-25 4.137 2,657,050 +12,257 0.49% 10,991,111
2018-01-25 2018-01-23 4.084 2,644,793 -4,714 0.49% 10,800,147
2018-01-23 2018-01-19 4.062 2,649,507 +48,083 0.49% 10,763,192
2018-01-22 2018-01-18 4.009 2,601,424 +40,541 0.48% 10,429,901
2018-01-18 2018-01-16 4.115 2,560,883 -18,856 0.47% 10,538,983
2018-01-17 2018-01-15 4.296 2,579,739 +11,313 0.48% 11,081,742
2018-01-16 2018-01-12 4.020 2,568,426 +106,538 0.47% 10,324,844
2018-01-12 2018-01-10 4.031 2,461,888 -2,829 0.46% 9,922,683
2018-01-10 2018-01-08 4.031 2,464,717 +6,600 0.46% 9,934,086
2018-01-09 2018-01-05 4.009 2,458,117 +2,828 0.45% 9,855,340
2018-01-05 2018-01-03 4.062 2,455,289 -3,771 0.45% 9,974,213
2018-01-03 2017-12-29 3.956 2,459,060 -2,828 0.45% 9,728,709
2017-12-29 2017-12-27 3.977 2,461,888 -12,257 0.46% 9,792,122
2017-12-13 2017-12-11 4.009 2,474,145 -6,600 0.46% 9,919,601
2017-12-07 2017-12-05 3.787 2,480,745 -2,828 0.46% 9,393,503
2017-12-01 2017-11-29 3.765 2,483,573 +1,886 0.46% 9,351,527
2017-11-23 2017-11-21 3.818 2,481,687 +2,828 0.46% 9,476,037
2017-11-22 2017-11-20 3.850 2,478,859 +14,142 0.46% 9,544,116
2017-11-15 2017-11-13 3.882 2,464,717 +9,428 0.46% 9,568,093
2017-11-14 2017-11-10 3.977 2,455,289 -16,028 0.45% 9,765,874
2017-11-13 2017-11-09 3.882 2,471,317 +44,312 0.46% 9,593,714
2017-11-10 2017-11-08 4.158 2,427,005 +10,371 0.45% 10,090,995
2017-11-09 2017-11-07 4.147 2,416,634 -4,714 0.45% 10,022,242
2017-11-08 2017-11-06 4.137 2,421,348 +9,428 0.45% 10,016,110
2017-11-07 2017-11-03 4.126 2,411,920 +943 0.45% 9,951,528
2017-10-30 2017-10-26 4.190 2,410,977 -18,856 0.45% 10,101,071
2017-10-25 2017-10-23 4.052 2,429,833 -3,771 0.45% 9,845,030
2017-10-19 2017-10-17 4.041 2,433,604 -24,513 0.45% 9,834,497
2017-10-18 2017-10-16 4.031 2,458,117 -35,827 0.45% 9,907,484
2017-10-16 2017-10-12 3.988 2,493,944 +39,598 0.46% 9,946,076
2017-10-13 2017-10-11 3.988 2,454,346 +33,941 0.45% 9,788,156
2017-10-12 2017-10-10 3.988 2,420,405 +14,142 0.45% 9,652,796
2017-10-11 2017-10-09 3.967 2,406,263 -9,428 0.44% 9,545,352
2017-10-10 2017-10-06 3.893 2,415,691 +1,886 0.45% 9,403,395
2017-10-09 2017-10-04 3.946 2,413,805 +9,428 0.45% 9,524,065
2017-10-04 2017-09-29 3.956 2,404,377 +24,513 0.44% 9,512,368
2017-09-29 2017-09-27 3.893 2,379,864 +19,799 0.44% 9,263,934
2017-09-28 2017-09-26 3.882 2,360,065 +100,880 0.44% 9,161,831
2017-09-27 2017-09-25 3.882 2,259,185 +124,451 0.42% 8,770,213
2017-09-25 2017-09-21 3.903 2,134,734 +9,428 0.39% 8,332,376
2017-09-22 2017-09-20 3.850 2,125,306 +119,736 0.39% 8,182,864
2017-09-21 2017-09-19 3.850 2,005,570 +18,856 0.37% 7,721,856
2017-09-19 2017-09-15 3.840 1,986,714 +52,797 0.37% 7,628,184
2017-09-18 2017-09-14 3.935 1,933,917 -4,714 0.36% 7,610,076
2017-09-13 2017-09-11 3.871 1,938,631 +80,139 0.36% 7,505,252
2017-09-12 2017-09-08 3.988 1,858,492 +13,199 0.34% 7,411,836
2017-09-11 2017-09-07 4.009 1,845,293 +26,399 0.34% 7,398,342
2017-09-08 2017-09-06 3.988 1,818,894 +6,599 0.34% 7,253,915
2017-09-07 2017-09-05 4.052 1,812,295 +5,657 0.34% 7,342,932
2017-09-06 2017-09-04 4.084 1,806,638 +3,772 0.33% 7,377,498
2017-09-05 2017-09-01 4.200 1,802,866 +2,828 0.33% 7,572,441
2017-08-31 2017-08-29 4.200 1,800,038 -5,657 0.33% 7,560,562
2017-08-29 2017-08-25 4.243 1,805,695 -9,428 0.33% 7,660,932
2017-08-17 2017-08-15 4.243 1,815,123 -7,542 0.34% 7,700,932
2017-08-15 2017-08-11 4.094 1,822,665 -58,454 0.34% 7,462,278
2017-08-11 2017-08-09 4.211 1,881,119 -4,714 0.35% 7,921,073
2017-08-09 2017-08-07 4.168 1,885,833 -46,198 0.35% 7,860,914
2017-08-04 2017-08-02 4.115 1,932,031 +2,828 0.36% 7,951,024
2017-08-02 2017-07-31 4.137 1,929,203 -9,428 0.36% 7,980,310
2017-08-01 2017-07-28 4.232 1,938,631 +11,314 0.36% 8,204,371
2017-07-31 2017-07-27 4.232 1,927,317 +11,314 0.36% 8,156,490
2017-07-28 2017-07-26 4.221 1,916,003 +2,828 0.35% 8,088,286
2017-07-27 2017-07-25 4.221 1,913,175 +8,485 0.35% 8,076,348
2017-07-25 2017-07-21 4.211 1,904,690 +52,798 0.35% 8,020,327
2017-07-24 2017-07-20 4.243 1,851,892 -1,886 0.34% 7,856,930
2017-07-21 2017-07-19 4.243 1,853,778 +51,854 0.34% 7,864,932
2017-07-20 2017-07-18 4.253 1,801,924 +5,657 0.33% 7,664,046
2017-07-19 2017-07-17 4.243 1,796,267 +100,881 0.33% 7,620,933
2017-07-17 2017-07-13 4.359 1,695,386 +16,027 0.31% 7,390,736
2017-07-14 2017-07-12 4.349 1,679,359 -10,371 0.31% 7,303,056
2017-07-13 2017-07-11 4.296 1,689,730 +20,742 0.31% 7,258,545
2017-07-10 2017-07-06 4.296 1,668,988 +1,886 0.31% 7,169,444
2017-07-07 2017-07-05 4.211 1,667,102 +135,764 0.31% 7,019,884
2017-07-06 2017-07-04 4.243 1,531,338 +53,740 0.28% 6,496,932
2017-07-04 2017-06-30 4.306 1,477,598 -9,428 0.27% 6,362,966
2017-06-30 2017-06-28 4.328 1,487,026 +1,885 0.27% 6,435,110
2017-06-29 2017-06-27 4.317 1,485,141 +11,314 0.27% 6,411,200
2017-06-28 2017-06-26 4.232 1,473,827 -9,428 0.27% 6,237,300
2017-06-27 2017-06-23 4.200 1,483,255 +47,140 0.27% 6,230,003
2017-06-26 2017-06-22 4.200 1,436,115 +2,829 0.27% 6,032,004
2017-06-23 2017-06-21 4.211 1,433,286 +10,371 0.27% 6,035,324
2017-06-21 2017-06-19 4.200 1,422,915 +943 0.26% 5,976,561
2017-06-20 2017-06-16 4.211 1,421,972 +37,712 0.26% 5,987,683
2017-06-19 2017-06-15 4.221 1,384,260 +6,599 0.26% 5,843,566
2017-06-14 2017-06-12 4.168 1,377,661 -25,455 0.25% 5,742,648
2017-06-08 2017-06-06 4.137 1,403,116 -10,371 0.26% 5,804,107
2017-06-07 2017-06-05 4.137 1,413,487 +4,714 0.26% 5,847,008
2017-06-01 2017-05-29 4.278 1,408,773 +36,949 0.26% 6,026,464
2017-05-26 2017-05-24 4.289 1,371,824 +2,756 0.26% 5,883,336
2017-05-25 2017-05-23 4.300 1,369,068 +28,479 0.26% 5,886,419
2017-05-23 2017-05-19 4.300 1,340,589 +1,838 0.25% 5,763,971
2017-05-17 2017-05-15 4.343 1,338,751 +8,268 0.25% 5,814,358
2017-05-15 2017-05-11 4.343 1,330,483 -10,106 0.25% 5,778,449
2017-05-12 2017-05-10 4.365 1,340,589 -3,675 0.25% 5,851,525
2017-05-10 2017-05-08 4.354 1,344,264 +919 0.26% 5,852,933
2017-05-08 2017-05-04 4.419 1,343,345 -5,512 0.25% 5,936,666
2017-05-04 2017-04-28 4.321 1,348,857 +13,780 0.26% 5,828,884
2017-05-02 2017-04-27 4.408 1,335,077 +9,187 0.25% 5,885,595
2017-04-27 2017-04-25 4.376 1,325,890 +10,106 0.25% 5,801,798
2017-04-26 2017-04-24 4.332 1,315,784 +48,691 0.25% 5,700,287
2017-04-25 2017-04-21 4.300 1,267,093 -45,935 0.24% 5,447,969
2017-04-21 2017-04-19 4.300 1,313,028 +12,862 0.25% 5,645,470
2017-04-20 2017-04-18 4.332 1,300,166 +9,187 0.25% 5,632,626
2017-04-19 2017-04-13 4.419 1,290,979 -919 0.25% 5,705,244
2017-04-18 2017-04-12 4.474 1,291,898 -7,350 0.25% 5,779,617
2017-04-12 2017-04-10 4.441 1,299,248 -6,431 0.25% 5,770,072
2017-04-11 2017-04-07 4.441 1,305,679 -2,756 0.25% 5,798,633
2017-04-10 2017-04-06 4.539 1,308,435 -27,560 0.25% 5,939,054
2017-04-07 2017-04-05 4.408 1,335,995 +9,187 0.25% 5,889,642
2017-04-06 2017-04-03 4.441 1,326,808 +2,756 0.25% 5,892,469
2017-04-05 2017-03-31 4.354 1,324,052 +29,398 0.25% 5,764,930
2017-04-03 2017-03-30 4.354 1,294,654 +1,837 0.25% 5,636,931
2017-03-31 2017-03-29 4.147 1,292,817 +9,187 0.25% 5,361,559
2017-03-30 2017-03-28 4.180 1,283,630 +5,512 0.24% 5,365,375
2017-03-29 2017-03-27 4.158 1,278,118 +12,862 0.24% 5,314,511
2017-03-27 2017-03-23 4.245 1,265,256 +27,561 0.24% 5,371,209
2017-03-24 2017-03-22 4.202 1,237,695 +4,593 0.23% 5,200,319
2017-03-22 2017-03-20 4.256 1,233,102 +9,187 0.23% 5,248,132
2017-03-10 2017-03-08 4.300 1,223,915 -58,796 0.23% 5,262,322
2017-03-09 2017-03-07 4.310 1,282,711 -11,943 0.24% 5,529,082
2017-03-08 2017-03-06 4.300 1,294,654 +919 0.25% 5,566,470
2017-03-07 2017-03-03 4.278 1,293,735 +4,593 0.25% 5,534,354
2017-03-06 2017-03-02 4.300 1,289,142 +16,536 0.24% 5,542,770
2017-03-03 2017-03-01 4.300 1,272,606 -4,593 0.24% 5,471,672
2017-03-01 2017-02-27 4.234 1,277,199 -1,837 0.24% 5,408,006
2017-02-28 2017-02-24 4.223 1,279,036 -87,276 0.24% 5,401,862
2017-02-27 2017-02-23 4.256 1,366,312 +6,431 0.26% 5,815,080
2017-02-24 2017-02-22 4.310 1,359,881 +4,593 0.26% 5,861,721
2017-02-23 2017-02-21 4.245 1,355,288 +19,293 0.26% 5,753,409
2017-02-22 2017-02-20 4.278 1,335,995 -4,594 0.25% 5,715,134
2017-02-21 2017-02-17 4.223 1,340,589 -4,593 0.25% 5,661,825
2017-02-20 2017-02-16 4.223 1,345,182 -1,838 0.26% 5,681,223
2017-02-17 2017-02-15 4.223 1,347,020 -1,837 0.26% 5,688,985
2017-02-16 2017-02-14 4.223 1,348,857 +8,268 0.26% 5,696,743
2017-02-15 2017-02-13 4.223 1,340,589 +38,585 0.25% 5,661,825
2017-02-14 2017-02-10 4.223 1,302,004 +22,968 0.25% 5,498,865
2017-02-13 2017-02-09 4.213 1,279,036 -4,594 0.24% 5,387,940
2017-02-10 2017-02-08 4.125 1,283,630 +919 0.24% 5,295,514
2017-02-09 2017-02-07 4.093 1,282,711 -919 0.24% 5,249,835
2017-02-08 2017-02-06 4.093 1,283,630 +38,585 0.24% 5,253,597
2017-02-07 2017-02-03 4.049 1,245,045 +5,512 0.24% 5,041,468
2017-02-06 2017-02-02 4.049 1,239,533 +20,212 0.24% 5,019,149
2017-02-03 2017-02-01 4.147 1,219,321 +3,675 0.23% 5,056,757
2017-02-01 2017-01-25 4.104 1,215,646 +3,674 0.23% 4,988,586
2017-01-26 2017-01-24 4.093 1,211,972 +18,374 0.23% 4,960,317
2017-01-25 2017-01-23 4.093 1,193,598 +44,098 0.23% 4,885,117
2017-01-20 2017-01-18 4.158 1,149,500 +8,268 0.22% 4,779,708
2017-01-18 2017-01-16 4.191 1,141,232 +9,187 0.22% 4,782,596
2017-01-13 2017-01-11 4.158 1,132,045 +19,292 0.21% 4,707,129
2017-01-12 2017-01-10 4.060 1,112,753 +4,594 0.21% 4,517,900
2017-01-11 2017-01-09 4.071 1,108,159 -6,431 0.21% 4,511,310
2017-01-09 2017-01-05 4.049 1,114,590 +35,829 0.21% 4,513,226
2017-01-05 2017-01-03 3.984 1,078,761 -9,187 0.20% 4,297,693
2017-01-03 2016-12-29 4.136 1,087,948 -919 0.21% 4,500,085
2016-12-30 2016-12-28 4.082 1,088,867 -11,024 0.21% 4,444,625
2016-12-28 2016-12-22 4.300 1,099,891 -8,268 0.21% 4,729,070
2016-12-22 2016-12-20 4.104 1,108,159 -18,374 0.21% 4,547,497
2016-12-21 2016-12-19 4.191 1,126,533 -4,594 0.21% 4,720,996
2016-12-20 2016-12-16 4.136 1,131,127 +2,756 0.21% 4,678,687
2016-12-16 2016-12-14 4.354 1,128,371 -22,967 0.21% 4,912,934
2016-12-15 2016-12-13 4.354 1,151,338 -11,943 0.22% 5,012,933
2016-12-14 2016-12-12 4.354 1,163,281 -34,910 0.22% 5,064,932
2016-12-13 2016-12-09 4.387 1,198,191 +30,317 0.23% 5,256,058
2016-12-09 2016-12-07 4.354 1,167,874 +24,804 0.22% 5,084,930
2016-12-08 2016-12-06 4.376 1,143,070 +25,724 0.22% 5,001,818
2016-12-07 2016-12-05 4.376 1,117,346 -3,675 0.21% 4,889,256
2016-12-06 2016-12-02 4.354 1,121,021 -87,276 0.21% 4,880,932
2016-12-05 2016-12-01 4.343 1,208,297 +13,780 0.23% 5,247,780
2016-12-01 2016-11-29 4.310 1,194,517 -25,723 0.23% 5,148,925
2016-11-30 2016-11-28 4.300 1,220,240 -19,293 0.23% 5,246,521
2016-11-29 2016-11-25 4.289 1,239,533 -18,373 0.24% 5,315,980
2016-11-28 2016-11-24 4.289 1,257,906 -3,675 0.24% 5,394,776
2016-11-24 2016-11-22 4.289 1,261,581 +1,837 0.24% 5,410,537
2016-11-22 2016-11-18 4.256 1,259,744 +3,675 0.24% 5,361,522
2016-11-21 2016-11-17 4.256 1,256,069 -1,837 0.24% 5,345,881
2016-11-18 2016-11-16 4.267 1,257,906 -18,374 0.24% 5,367,392
2016-11-17 2016-11-15 4.191 1,276,280 +2,756 0.24% 5,348,546
2016-11-16 2016-11-14 4.256 1,273,524 -1,838 0.24% 5,420,170
2016-11-14 2016-11-10 4.223 1,275,362 -9,187 0.24% 5,386,346
2016-11-11 2016-11-09 4.267 1,284,549 -8,268 0.24% 5,481,075
2016-11-10 2016-11-08 4.300 1,292,817 -3,675 0.25% 5,558,571
2016-11-09 2016-11-07 4.289 1,296,492 -4,593 0.25% 5,560,260
2016-11-08 2016-11-04 4.245 1,301,085 -17,455 0.25% 5,523,309
2016-11-07 2016-11-03 4.202 1,318,540 -22,968 0.25% 5,539,998
2016-11-04 2016-11-02 4.267 1,341,508 +20,212 0.25% 5,724,115
2016-11-02 2016-10-31 4.354 1,321,296 -56,959 0.25% 5,752,931
2016-11-01 2016-10-28 4.289 1,378,255 -21,130 0.26% 5,910,917
2016-10-31 2016-10-27 4.223 1,399,385 +75,333 0.27% 5,910,143
2016-10-28 2016-10-26 4.354 1,324,052 +159,852 0.25% 5,764,930
2016-10-27 2016-10-25 4.310 1,164,200 +59,716 0.22% 5,018,244
2016-10-26 2016-10-24 4.125 1,104,484 +56,040 0.21% 4,556,461
2016-10-25 2016-10-20 4.354 1,048,444 +919 0.20% 4,564,931
2016-10-24 2016-10-19 4.332 1,047,525 -3,675 0.20% 4,538,125
2016-10-20 2016-10-18 4.441 1,051,200 -10,106 0.20% 4,668,470
2016-10-19 2016-10-17 4.267 1,061,306 +34,911 0.20% 4,528,514
2016-10-17 2016-10-13 4.104 1,026,395 -14,700 0.19% 4,211,966
2016-10-14 2016-10-12 4.093 1,041,095 -36,747 0.20% 4,260,958
2016-10-13 2016-10-11 4.093 1,077,842 -15,618 0.20% 4,411,355
2016-10-12 2016-10-07 4.104 1,093,460 -20,211 0.21% 4,487,178
2016-10-11 2016-10-06 4.125 1,113,671 +3,674 0.21% 4,594,361
2016-10-07 2016-10-05 4.115 1,109,997 +19,293 0.21% 4,567,122
2016-10-06 2016-10-04 4.202 1,090,704 -4,594 0.21% 4,582,719
2016-10-05 2016-10-03 3.973 1,095,298 +12,862 0.21% 4,351,652
2016-10-04 2016-09-30 3.951 1,082,436 +8,268 0.21% 4,276,987
2016-10-03 2016-09-29 4.049 1,074,168 +45,016 0.20% 4,349,549
2016-09-30 2016-09-28 3.951 1,029,152 +32,155 0.20% 4,066,448
2016-09-28 2016-09-26 4.027 996,997 -1,838 0.19% 4,015,361
2016-09-27 2016-09-23 3.984 998,835 -5,512 0.19% 3,979,274
2016-09-26 2016-09-22 3.995 1,004,347 -6,431 0.19% 4,012,166
2016-09-23 2016-09-21 3.929 1,010,778 +22,968 0.19% 3,971,842
2016-09-22 2016-09-20 3.962 987,810 +15,617 0.19% 3,913,847
2016-09-21 2016-09-19 3.995 972,193 +11,944 0.18% 3,883,717
2016-09-20 2016-09-15 3.940 960,249 +22,048 0.18% 3,783,742
2016-09-19 2016-09-14 3.951 938,201 +9,187 0.18% 3,707,076
2016-09-14 2016-09-12 3.984 929,014 -37,666 0.18% 3,701,113
2016-09-13 2016-09-09 4.006 966,680 +56,959 0.18% 3,872,216
2016-09-12 2016-09-08 4.027 909,721 +11,943 0.17% 3,663,861
2016-09-09 2016-09-07 3.973 897,778 +36,747 0.17% 3,566,899
2016-09-08 2016-09-06 4.027 861,031 +32,155 0.16% 3,467,764
2016-09-07 2016-09-05 4.027 828,876 +23,886 0.16% 3,338,261
2016-09-05 2016-09-01 3.929 804,990 +30,317 0.15% 3,163,200
2016-09-02 2016-08-31 3.853 774,673 +169,039 0.15% 2,985,044
2016-09-01 2016-08-30 3.995 605,634 -15,617 0.11% 2,419,387
2016-08-31 2016-08-29 3.995 621,251 -2,756 0.12% 2,481,774
2016-08-30 2016-08-26 4.093 624,007 +35,829 0.12% 2,553,914
2016-08-29 2016-08-25 3.864 588,178 +22,048 0.11% 2,272,826
2016-08-26 2016-08-24 3.853 566,130 +8,269 0.11% 2,181,466
2016-08-25 2016-08-23 3.810 557,861 +3,674 0.11% 2,125,314
2016-08-24 2016-08-22 3.853 554,187 -9,187 0.11% 2,135,446
2016-08-23 2016-08-19 3.842 563,374 -7,349 0.11% 2,164,714
2016-08-19 2016-08-17 3.853 570,723 +2,756 0.11% 2,199,164
2016-08-18 2016-08-16 3.842 567,967 +18,374 0.11% 2,182,362
2016-08-11 2016-08-09 3.842 549,593 -5,512 0.10% 2,111,762
2016-08-10 2016-08-08 3.842 555,105 -919 0.11% 2,132,941
2016-08-08 2016-08-04 3.810 556,024 -6,431 0.11% 2,118,315
2016-08-04 2016-08-01 3.744 562,455 -2,756 0.11% 2,106,082
2016-08-01 2016-07-28 3.668 565,211 +13,780 0.11% 2,073,335
2016-07-29 2016-07-27 3.646 551,431 +18,374 0.10% 2,010,782
2016-07-22 2016-07-20 3.625 533,057 -5,512 0.10% 1,932,177
2016-07-21 2016-07-19 3.603 538,569 -1,837 0.10% 1,940,432
2016-07-20 2016-07-18 3.581 540,406 +7,349 0.10% 1,935,286
2016-07-19 2016-07-15 3.559 533,057 +20,212 0.10% 1,897,363
2016-07-18 2016-07-14 3.679 512,845 +19,292 0.10% 1,886,826
2016-07-15 2016-07-13 3.788 493,553 -778 0.09% 1,869,571
2016-07-14 2016-07-12 3.821 494,331 +919 0.09% 1,888,661
2016-07-13 2016-07-11 3.744 493,412 -7,350 0.09% 1,847,554
2016-07-08 2016-07-06 3.908 500,762 -3,675 0.10% 1,956,838
2016-07-07 2016-07-05 3.919 504,437 -2,756 0.10% 1,976,690
2016-07-06 2016-07-04 3.886 507,193 -10,105 0.10% 1,970,927
2016-07-04 2016-06-29 3.886 517,298 -5,512 0.10% 2,010,194
2016-06-28 2016-06-24 3.483 522,810 +14,699 0.10% 1,821,054
2016-06-23 2016-06-21 3.494 508,111 +4,593 0.10% 1,775,385
2016-06-22 2016-06-20 3.549 503,518 +6,431 0.10% 1,786,741
2016-06-21 2016-06-17 3.429 497,087 +2,756 0.09% 1,704,402
2016-06-20 2016-06-16 3.472 494,331 +919 0.09% 1,716,475
2016-06-17 2016-06-15 3.429 493,412 +16,536 0.09% 1,691,801
2016-06-15 2016-06-13 3.559 476,876 -6,431 0.09% 1,697,392
2016-06-13 2016-06-08 3.646 483,307 +21,130 0.09% 1,762,369
2016-06-08 2016-06-06 3.646 462,177 -18,374 0.09% 1,685,319
2016-06-06 2016-06-02 3.835 480,551 +10,106 0.09% 1,842,819
2016-06-03 2016-06-01 3.835 470,445 +5,729 0.09% 1,804,064
2016-06-02 2016-05-31 3.790 464,716 +17,837 0.09% 1,761,252
2016-06-01 2016-05-30 3.801 446,879 +8,918 0.09% 1,698,661
2016-05-31 2016-05-27 3.801 437,961 +92,751 0.09% 1,664,762
2016-05-30 2016-05-26 3.768 345,210 +5,351 0.07% 1,300,588
2016-05-20 2016-05-18 3.678 339,859 +1,783 0.07% 1,249,941
2016-05-19 2016-05-17 3.779 338,076 +9,811 0.07% 1,277,501
2016-05-18 2016-05-16 3.891 328,265 +11,593 0.06% 1,277,236
2016-05-13 2016-05-11 4.182 316,672 +3,568 0.06% 1,324,450
2016-05-12 2016-05-10 4.238 313,104 -10,702 0.06% 1,327,081
2016-05-10 2016-05-06 4.261 323,806 -3,568 0.06% 1,379,703
2016-04-27 2016-04-25 4.261 327,374 +4,460 0.06% 1,394,906
2016-04-26 2016-04-22 4.362 322,914 +21,404 0.06% 1,408,489
2016-04-25 2016-04-21 4.328 301,510 +12,485 0.06% 1,304,987
2016-04-22 2016-04-20 4.384 289,025 +4,459 0.06% 1,267,153
2016-04-19 2016-04-15 4.552 284,566 +1,784 0.06% 1,295,466
2016-04-18 2016-04-14 4.564 282,782 +892 0.06% 1,290,515
2016-04-15 2016-04-13 4.575 281,890 +3,567 0.06% 1,289,606
2016-04-14 2016-04-12 4.597 278,323 +1,784 0.05% 1,279,529
2016-04-13 2016-04-11 4.496 276,539 +6,243 0.05% 1,243,420
2016-04-12 2016-04-08 4.631 270,296 -17,837 0.05% 1,251,719
2016-04-11 2016-04-07 4.653 288,133 +3,567 0.06% 1,340,782
2016-04-08 2016-04-06 4.665 284,566 +892 0.06% 1,327,374
2016-04-07 2016-04-05 4.597 283,674 +1,784 0.06% 1,304,129
2016-04-06 2016-04-01 4.665 281,890 +7,134 0.06% 1,314,892
2016-04-05 2016-03-31 4.844 274,756 +4,460 0.05% 1,330,908
2016-04-01 2016-03-30 5.079 270,296 -1,784 0.05% 1,372,950
2016-03-23 2016-03-21 5.023 272,080 +4,459 0.05% 1,366,758
2016-03-22 2016-03-18 5.169 267,621 +10,702 0.05% 1,383,369
2016-03-21 2016-03-17 4.676 256,919 +16,945 0.05% 1,201,294
2016-03-14 2016-03-10 4.485 239,974 -7,135 0.05% 1,076,320
2016-03-11 2016-03-09 4.440 247,109 -3,567 0.05% 1,097,238
2016-03-09 2016-03-07 4.295 250,676 +26,755 0.05% 1,076,536
2016-03-08 2016-03-04 4.115 223,921 +10,702 0.04% 921,463
2016-03-03 2016-03-01 4.205 213,219 -5,351 0.04% 896,549
2016-02-29 2016-02-25 4.081 218,570 -7,135 0.04% 892,091
2016-02-24 2016-02-22 4.014 225,705 +6,243 0.04% 906,027
2016-02-22 2016-02-18 3.857 219,462 +8,027 0.04% 846,515
2016-02-12 2016-02-05 4.014 211,435 -74 0.04% 848,744
2016-02-11 2016-02-04 4.014 211,509 +4,460 0.04% 849,042
2016-02-04 2016-02-02 4.081 207,049 -8,919 0.04% 845,068
2016-02-03 2016-02-01 4.261 215,968 +23,188 0.04% 920,217
2016-01-29 2016-01-27 4.104 192,780 +1,784 0.04% 791,152
2015-11-13 2015-11-11 5.472 190,996 -1,784 0.04% 1,045,108
2015-11-10 2015-11-06 5.371 192,780 -1,784 0.04% 1,035,415
2015-09-22 2015-09-18 4.429 194,564 +1,784 0.04% 861,741
2015-09-11 2015-09-09 4.552 192,780 +892 0.04% 877,617
2015-09-10 2015-09-08 4.519 191,888 +892 0.04% 867,101
2015-09-09 2015-09-07 4.440 190,996 +2,675 0.04% 848,079
2015-09-07 2015-09-02 4.743 188,321 +44,592 0.04% 893,215
2015-08-28 2015-08-26 5.035 143,729 +1,783 0.03% 723,615
2015-08-26 2015-08-24 4.934 141,946 +2,676 0.03% 700,314
2015-08-14 2015-08-12 5.438 139,270 +1,783 0.03% 757,384
2015-07-30 2015-07-28 5.696 137,487 +44,592 0.03% 783,145
2015-07-29 2015-07-27 5.976 92,895 -17,837 0.02% 555,184
2015-07-28 2015-07-24 6.178 110,732 -8,918 0.02% 684,135
2015-07-10 2015-07-08 5.270 119,650 -892 0.02% 630,562
2015-07-08 2015-07-06 6.077 120,542 -892 0.02% 732,579
2015-07-07 2015-07-03 6.279 121,434 -8,918 0.02% 762,510
2015-06-30 2015-06-26 6.335 130,352 -5,351 0.03% 825,816
2015-06-29 2015-06-25 6.403 135,703 +4,459 0.03% 868,846
2015-06-26 2015-06-24 6.335 131,244 +197 0.03% 831,467
2015-06-22 2015-06-18 6.290 131,047 -14,269 0.03% 824,341
2015-06-19 2015-06-17 6.459 145,316 -23,188 0.03% 938,540
2015-06-18 2015-06-16 6.470 168,504 -28,538 0.03% 1,090,192
2015-06-17 2015-06-15 6.672 197,042 +3,567 0.04% 1,314,598
2015-06-10 2015-06-08 6.817 193,475 -2,675 0.04% 1,319,002
2015-06-05 2015-06-03 7.363 196,150 +2,675 0.04% 1,444,238
2015-06-04 2015-06-02 7.560 193,475 +9,539 0.04% 1,462,620
2015-06-02 2015-05-29 7.340 183,936 +2,592 0.04% 1,350,049
2015-06-01 2015-05-28 6.992 181,344 +3,455 0.04% 1,268,042
2015-05-28 2015-05-26 6.773 177,889 +31,096 0.04% 1,204,754
2015-05-27 2015-05-22 6.726 146,793 +14,685 0.03% 987,359
2015-05-21 2015-05-19 6.622 132,108 +13,820 0.03% 874,820
2015-05-13 2015-05-11 6.691 118,288 -1,727 0.02% 791,520
2015-05-07 2015-05-05 6.749 120,015 +7,774 0.02% 810,023
2015-05-05 2015-04-30 7.120 112,241 -12,957 0.02% 799,135
2015-04-30 2015-04-28 7.363 125,198 +14,684 0.03% 921,824
2015-04-29 2015-04-27 7.097 110,514 -1,727 0.02% 784,280
2015-04-22 2015-04-20 6.263 112,241 -864 0.02% 702,979
2015-04-21 2015-04-17 6.483 113,105 -48,372 0.02% 733,269
2015-04-16 2015-04-14 6.506 161,477 -33,688 0.03% 1,050,607
2015-04-15 2015-04-13 6.553 195,165 -10,365 0.04% 1,278,827
2015-04-13 2015-04-09 6.587 205,530 +69,103 0.04% 1,353,882
2015-04-10 2015-04-08 6.657 136,427 +41,461 0.03% 908,158
2015-04-09 2015-04-02 6.078 94,966 +4,319 0.02% 577,193
2015-03-30 2015-03-26 5.626 90,647 +1,728 0.02% 510,015
2015-03-27 2015-03-25 5.592 88,919 -1,728 0.02% 497,205
2015-03-20 2015-03-18 5.557 90,647 -2,591 0.02% 503,719
2015-03-02 2015-02-26 6.113 93,238 +1,728 0.02% 569,928
2014-12-30 2014-12-24 6.634 91,510 -7,775 0.02% 607,039
2014-12-19 2014-12-17 6.830 99,285 -1,727 0.02% 678,155
2014-12-02 2014-11-28 7.386 101,012 -2,591 0.02% 746,083
2014-11-21 2014-11-19 7.432 103,603 +863 0.02% 770,018
2014-11-19 2014-11-17 7.803 102,740 +1,728 0.02% 801,665
2014-11-13 2014-11-11 7.710 101,012 -864 0.02% 778,826
2014-11-04 2014-10-31 7.467 101,876 -864 0.02% 760,720
2014-10-15 2014-10-13 7.062 102,740 -863 0.02% 725,542
2014-10-13 2014-10-09 6.981 103,603 -864 0.02% 723,241
2014-09-12 2014-09-10 7.606 104,467 -51 0.02% 794,581
2014-09-11 2014-09-08 7.745 104,518 -864 0.02% 809,488
2014-08-27 2014-08-25 8.312 105,382 -13,821 0.02% 875,960
2014-08-21 2014-08-19 8.521 119,203 -1,727 0.02% 1,015,684
2014-08-14 2014-08-12 8.660 120,930 -2,592 0.02% 1,047,199
2014-08-13 2014-08-11 8.706 123,522 +864 0.02% 1,075,364
2014-08-12 2014-08-08 8.764 122,658 +3,455 0.02% 1,074,942
2014-07-21 2014-07-17 8.544 119,203 -8,637 0.02% 1,018,444
2014-07-18 2014-07-16 8.440 127,840 -145,980 0.03% 1,078,916
2014-07-17 2014-07-15 8.393 273,820 -51,828 0.06% 2,298,247
2014-07-15 2014-07-11 8.416 325,648 -863 0.07% 2,740,793
2014-07-14 2014-07-10 8.555 326,511 -864 0.07% 2,793,417
2014-07-10 2014-07-08 8.602 327,375 -57,874 0.07% 2,815,968
2014-07-09 2014-07-07 8.532 385,249 -6,910 0.08% 3,287,021
2014-07-08 2014-07-04 8.625 392,159 -62,193 0.08% 3,382,298
2014-06-30 2014-06-26 9.099 454,352 -864 0.09% 4,134,361
2014-06-10 2014-06-06 9.377 455,216 -1,727 0.09% 4,268,704
2014-06-09 2014-06-05 9.482 456,943 -8,638 0.09% 4,332,508
2014-06-03 2014-05-29 9.053 465,581 -4,319 0.09% 4,214,979
2014-05-28 2014-05-26 8.914 469,900 +1,728 0.09% 4,188,800
2014-05-22 2014-05-20 8.535 468,172 +9,686 0.09% 3,995,910
2014-05-09 2014-05-07 9.173 458,486 -16,072 0.09% 4,205,919
2014-05-07 2014-05-02 9.162 474,558 -1,692 0.10% 4,347,746
2014-04-30 2014-04-28 9.268 476,250 +8,459 0.10% 4,413,917
2014-04-29 2014-04-25 9.244 467,791 -21,148 0.10% 4,324,458
2014-04-28 2014-04-24 9.386 488,939 +846 0.10% 4,589,320
2014-04-24 2014-04-22 9.434 488,093 +1,692 0.10% 4,604,459
2014-04-22 2014-04-16 9.268 486,401 -15,227 0.10% 4,507,997
2014-04-16 2014-04-14 8.925 501,628 -5,921 0.10% 4,477,152
2014-04-14 2014-04-10 8.984 507,549 -16,918 0.10% 4,559,998
2014-04-10 2014-04-08 9.540 524,467 +4,229 0.11% 5,003,395
2014-04-09 2014-04-07 9.528 520,238 -846 0.11% 4,956,901
2014-04-08 2014-04-04 9.705 521,084 -2,538 0.11% 5,057,362
2014-04-07 2014-04-03 9.906 523,622 -8,459 0.11% 5,187,224
2014-04-04 2014-04-02 9.776 532,081 +16,919 0.11% 5,201,833
2014-04-03 2014-04-01 10.273 515,162 -4,230 0.11% 5,292,206
2014-03-31 2014-03-27 9.812 519,392 -104,894 0.11% 5,096,200
2014-03-28 2014-03-26 9.859 624,286 -1,691 0.13% 6,154,925
2014-03-27 2014-03-25 9.824 625,977 +6,767 0.13% 6,149,397
2014-03-26 2014-03-24 10.048 619,210 +4,230 0.13% 6,222,000
2014-03-25 2014-03-21 10.178 614,980 +11,842 0.13% 6,259,466
2014-03-24 2014-03-20 10.391 603,138 +21,148 0.12% 6,267,274
2014-03-21 2014-03-19 10.580 581,990 +26,224 0.12% 6,157,603
2014-03-20 2014-03-18 10.852 555,766 -20,302 0.11% 6,031,256
2014-03-19 2014-03-17 10.155 576,068 -33,837 0.12% 5,849,787
2014-03-18 2014-03-14 9.942 609,905 +2,538 0.13% 6,063,611
2014-03-17 2014-03-13 9.292 607,367 -142,452 0.13% 5,643,478
2014-03-14 2014-03-12 9.599 749,819 +7,613 0.15% 7,197,565
2014-03-12 2014-03-10 9.504 742,206 -6,767 0.15% 7,054,295
2014-03-11 2014-03-07 9.516 748,973 -1,692 0.15% 7,127,466
2014-03-10 2014-03-06 9.481 750,665 +16,918 0.15% 7,116,946
2014-03-07 2014-03-05 9.575 733,747 +69,703 0.15% 7,025,941
2014-03-05 2014-03-03 9.445 664,044 +27,070 0.14% 6,272,155
2014-03-04 2014-02-28 9.552 636,974 -7,613 0.13% 6,084,238
2014-03-03 2014-02-27 9.244 644,587 +8,459 0.13% 5,958,836
2014-02-28 2014-02-26 8.772 636,128 +68,519 0.13% 5,579,837
2014-02-27 2014-02-25 9.008 567,609 -151,419 0.12% 5,113,018
2014-02-26 2014-02-24 9.966 719,028 -15,226 0.15% 7,165,500
2014-02-25 2014-02-21 10.226 734,254 +3,383 0.15% 7,508,195
2014-02-24 2014-02-20 10.557 730,871 -42,296 0.15% 7,715,522
2014-02-21 2014-02-19 10.628 773,167 +97,281 0.16% 8,216,864
2014-02-20 2014-02-18 10.734 675,886 -32,145 0.14% 7,254,916
2014-02-19 2014-02-17 10.758 708,031 -53,293 0.15% 7,616,699
2014-02-18 2014-02-14 11.018 761,324 +87,129 0.16% 8,388,002
2014-02-17 2014-02-13 10.888 674,195 -62,597 0.14% 7,340,375
2014-02-14 2014-02-12 10.580 736,792 +6,767 0.15% 7,795,447
2014-02-13 2014-02-11 10.580 730,025 +48,217 0.15% 7,723,851
2014-02-12 2014-02-10 10.734 681,808 +8,459 0.14% 7,318,483
2014-02-11 2014-02-07 10.639 673,349 -19,456 0.14% 7,164,004
2014-02-10 2014-02-06 10.746 692,805 +11,843 0.14% 7,444,714
2014-02-07 2014-02-05 10.769 680,962 +10,151 0.14% 7,333,552
2014-02-06 2014-02-04 10.959 670,811 +846 0.14% 7,351,112
2014-02-05 2014-01-30 11.053 669,965 -6,767 0.14% 7,405,201
2014-02-04 2014-01-28 11.160 676,732 -38,066 0.14% 7,551,997
2014-01-29 2014-01-27 10.911 714,798 +25,377 0.15% 7,799,345
2014-01-28 2014-01-24 11.089 689,421 -846 0.14% 7,644,700
2014-01-27 2014-01-23 11.160 690,267 -114,198 0.14% 7,703,041
2014-01-24 2014-01-22 11.100 804,465 +118,428 0.17% 8,929,885
2014-01-23 2014-01-21 11.360 686,037 -135,347 0.14% 7,793,706
2014-01-22 2014-01-20 11.491 821,384 +117,582 0.17% 9,438,123
2014-01-21 2014-01-17 11.585 703,802 -41,449 0.15% 8,153,605
2014-01-20 2014-01-16 11.668 745,251 -19,456 0.15% 8,695,465
2014-01-17 2014-01-15 11.585 764,707 +88,821 0.16% 8,859,195
2014-01-16 2014-01-14 11.585 675,886 -65,136 0.14% 7,830,196
2014-01-15 2014-01-13 11.467 741,022 +81,208 0.15% 8,497,202
2014-01-14 2014-01-10 11.526 659,814 -16,072 0.14% 7,605,001
2014-01-13 2014-01-09 11.526 675,886 +14,380 0.14% 7,790,246
2014-01-10 2014-01-08 11.561 661,506 -84,591 0.14% 7,647,963
2014-01-09 2014-01-07 11.455 746,097 +42,295 0.15% 8,546,576
2014-01-08 2014-01-06 11.526 703,802 -53,292 0.15% 8,112,005
2014-01-07 2014-01-03 11.644 757,094 +20,302 0.16% 8,815,748
2014-01-06 2014-01-02 11.561 736,792 -10,151 0.15% 8,518,377
2014-01-03 2013-12-31 11.798 746,943 -219,938 0.15% 8,812,337
2014-01-02 2013-12-27 11.479 966,881 +137,884 0.20% 11,098,528
2013-12-30 2013-12-24 11.219 828,997 +10,997 0.17% 9,300,200
2013-12-27 2013-12-20 11.148 818,000 +47,371 0.17% 9,118,809
2013-12-23 2013-12-19 11.089 770,629 +12,689 0.16% 8,545,182
2013-12-20 2013-12-18 11.290 757,940 +49,909 0.16% 8,556,799
2013-12-19 2013-12-17 11.112 708,031 -65,136 0.15% 7,867,799
2013-12-18 2013-12-16 11.278 773,167 +27,070 0.16% 8,719,565
2013-12-17 2013-12-13 11.301 746,097 -117,583 0.15% 8,431,917
2013-12-16 2013-12-12 11.360 863,680 -49,909 0.18% 9,811,815
2013-12-12 2013-12-10 11.609 913,589 +118,429 0.19% 10,605,605
2013-12-11 2013-12-09 11.668 795,160 +126,887 0.16% 9,277,795
2013-12-10 2013-12-06 11.762 668,273 -108,277 0.14% 7,860,499
2013-12-09 2013-12-05 11.691 776,550 +31,299 0.16% 9,079,017
2013-12-05 2013-12-03 11.822 745,251 -69,365 0.15% 8,809,995
2013-12-04 2013-12-02 11.443 814,616 -130,271 0.17% 9,321,835
2013-12-03 2013-11-29 11.526 944,887 +115,890 0.19% 10,890,745
2013-12-02 2013-11-28 11.621 828,997 +46,525 0.17% 9,633,400
2013-11-29 2013-11-27 11.644 782,472 -44,833 0.16% 9,111,254
2013-11-28 2013-11-26 11.644 827,305 -34,683 0.17% 9,633,298
2013-11-27 2013-11-25 11.668 861,988 +49,909 0.18% 10,057,533
2013-11-26 2013-11-22 11.349 812,079 -7,613 0.17% 9,216,003
2013-11-22 2013-11-20 11.278 819,692 +60,906 0.17% 9,244,261
2013-11-21 2013-11-19 11.112 758,786 -28,761 0.16% 8,431,800
2013-11-20 2013-11-18 10.746 787,547 -8,459 0.16% 8,462,788
2013-11-19 2013-11-15 10.450 796,006 -37,221 0.16% 8,318,437
2013-11-18 2013-11-14 10.391 833,227 +1,692 0.17% 8,658,154
2013-11-15 2013-11-13 10.320 831,535 +16,919 0.17% 8,581,593
2013-11-14 2013-11-12 10.616 814,616 -59,215 0.17% 8,647,735
2013-11-13 2013-11-11 10.592 873,831 -62,597 0.18% 9,255,685
2013-11-12 2013-11-08 10.580 936,428 +53,292 0.19% 9,907,647
2013-11-11 2013-11-07 10.214 883,136 -1,691 0.18% 9,020,164
2013-11-08 2013-11-06 10.226 884,827 -846 0.18% 9,047,896
2013-11-07 2013-11-05 10.001 885,673 -39,758 0.18% 8,857,617
2013-11-06 2013-11-04 9.966 925,431 +160,724 0.19% 9,222,416
2013-11-05 2013-11-01 9.611 764,707 -130,271 0.16% 7,349,516
2013-11-04 2013-10-31 9.682 894,978 +41,449 0.18% 8,665,016
2013-11-01 2013-10-30 9.552 853,529 +73,595 0.18% 8,152,724
2013-10-31 2013-10-29 9.540 779,934 -5,075 0.16% 7,440,541
2013-10-30 2013-10-28 9.729 785,009 +16,918 0.16% 7,637,436
2013-10-29 2013-10-25 9.741 768,091 -44,834 0.16% 7,481,919
2013-10-28 2013-10-24 9.528 812,925 +16,073 0.17% 7,745,664
2013-10-25 2013-10-23 9.516 796,852 -27,915 0.16% 7,583,098
2013-10-24 2013-10-22 9.445 824,767 +43,141 0.17% 7,790,246
2013-10-23 2013-10-21 9.682 781,626 +1,692 0.16% 7,567,562
2013-10-22 2013-10-18 9.540 779,934 +14,381 0.16% 7,440,541
2013-10-21 2013-10-17 9.540 765,553 -23,686 0.16% 7,303,347
2013-10-18 2013-10-16 9.528 789,239 +25,377 0.16% 7,519,980
2013-10-17 2013-10-15 9.646 763,862 -50,754 0.16% 7,368,485
2013-10-16 2013-10-11 9.504 814,616 +50,754 0.17% 7,742,516
2013-10-15 2013-10-10 9.457 763,862 -14,380 0.16% 7,224,004
2013-10-11 2013-10-09 9.410 778,242 -44,834 0.16% 7,323,199
2013-10-10 2013-10-08 9.445 823,076 -3,383 0.17% 7,774,274
2013-10-09 2013-10-07 9.386 826,459 +62,597 0.17% 7,757,378
2013-10-08 2013-10-04 9.386 763,862 +1,692 0.16% 7,169,824
2013-10-03 2013-09-30 9.067 762,170 -8,459 0.16% 6,910,673
2013-10-02 2013-09-27 8.973 770,629 +2,538 0.16% 6,914,491
2013-09-30 2013-09-26 8.842 768,091 -82,900 0.16% 6,791,839
2013-09-27 2013-09-25 8.949 850,991 +76,133 0.18% 7,615,422
2013-09-25 2013-09-23 9.138 774,858 +22,839 0.16% 7,080,676
2013-09-24 2013-09-19 9.008 752,019 -14,380 0.15% 6,774,183
2013-09-23 2013-09-18 8.748 766,399 +16,918 0.16% 6,704,398
2013-09-19 2013-09-17 8.500 749,481 +16,072 0.15% 6,370,340
2013-09-18 2013-09-16 8.441 733,409 -126,041 0.15% 6,190,384
2013-09-17 2013-09-13 7.802 859,450 -13,535 0.18% 6,705,600
2013-09-13 2013-09-11 7.566 872,985 +10,151 0.18% 6,604,803
2013-09-11 2013-09-09 7.578 862,834 +9,305 0.18% 6,538,203
2013-09-10 2013-09-06 7.731 853,529 -1,691 0.18% 6,598,863
2013-09-09 2013-09-05 7.731 855,220 +16,918 0.18% 6,611,937
2013-09-05 2013-09-03 7.684 838,302 -71,057 0.17% 6,441,499
2013-09-04 2013-09-02 7.637 909,359 -8,459 0.19% 6,944,500
2013-09-03 2013-08-30 7.613 917,818 +846 0.19% 6,987,399
2013-09-02 2013-08-29 7.613 916,972 +52,447 0.19% 6,980,958
2013-08-30 2013-08-28 7.518 864,525 +5,075 0.18% 6,499,917
2013-08-29 2013-08-27 7.566 859,450 +31,299 0.18% 6,502,400
2013-08-28 2013-08-26 7.708 828,151 -169,183 0.17% 6,383,079
2013-08-27 2013-08-23 7.708 997,334 -27,069 0.21% 7,687,079
2013-08-26 2013-08-22 7.708 1,024,403 +169,183 0.21% 7,895,717
2013-08-23 2013-08-21 7.672 855,220 -94,743 0.18% 6,561,387
2013-08-22 2013-08-20 7.802 949,963 -84,591 0.20% 7,411,801
2013-08-21 2013-08-19 7.849 1,034,554 +16,072 0.21% 8,120,717
2013-08-16 2013-08-13 7.838 1,018,482 +10,151 0.21% 7,982,520
2013-08-13 2013-08-09 7.767 1,008,331 +143,806 0.21% 7,831,440
2013-08-09 2013-08-07 7.861 864,525 -148,882 0.18% 6,796,296
2013-08-08 2013-08-06 7.660 1,013,407 +10,151 0.21% 7,763,043
2013-08-07 2013-08-05 7.802 1,003,256 +4,230 0.21% 7,827,603
2013-08-05 2013-08-01 7.779 999,026 +10,151 0.21% 7,770,980
2013-08-02 2013-07-31 7.649 988,875 +4,230 0.20% 7,563,430
2013-07-29 2013-07-25 7.897 984,645 +114,198 0.20% 7,775,517
2013-07-26 2013-07-24 7.849 870,447 -41,450 0.18% 6,832,561
2013-07-25 2013-07-23 7.400 911,897 +25,378 0.19% 6,748,282
2013-07-24 2013-07-22 7.270 886,519 -4,230 0.18% 6,445,198
2013-07-22 2013-07-18 7.294 890,749 -6,767 0.18% 6,497,011
2013-07-19 2013-07-17 7.270 897,516 +4,229 0.18% 6,525,149
2013-07-18 2013-07-16 7.329 893,287 -3,383 0.18% 6,547,203
2013-07-17 2013-07-15 7.235 896,670 +10,997 0.18% 6,487,198
2013-07-16 2013-07-12 7.294 885,673 +4,229 0.18% 6,459,988
2013-07-15 2013-07-11 7.436 881,444 -21,994 0.18% 6,554,182
2013-07-11 2013-07-09 7.471 903,438 +6,768 0.19% 6,749,763
2013-07-10 2013-07-08 7.613 896,670 -3,384 0.18% 6,826,398
2013-07-09 2013-07-05 7.388 900,054 +11,843 0.19% 6,650,001
2013-07-08 2013-07-04 7.247 888,211 -28,761 0.18% 6,436,499
2013-07-05 2013-07-03 7.282 916,972 +30,453 0.20% 6,677,439
2013-07-04 2013-07-02 7.483 886,519 +16,072 0.20% 6,633,838
2013-07-03 2013-06-28 7.223 870,447 -10,997 0.20% 6,287,191
2013-07-02 2013-06-27 6.880 881,444 +16,919 0.20% 6,064,442
2013-06-28 2013-06-26 6.868 864,525 +16,918 0.19% 5,937,817
2013-06-27 2013-06-25 6.667 847,607 -8,459 0.19% 5,651,279
2013-06-26 2013-06-24 6.691 856,066 +61,752 0.19% 5,727,918
2013-06-24 2013-06-20 6.738 794,314 -1,692 0.18% 5,352,297
2013-06-21 2013-06-19 6.715 796,006 +5,921 0.18% 5,344,878
2013-06-20 2013-06-18 6.809 790,085 -4,229 0.18% 5,379,841
2013-06-19 2013-06-17 6.656 794,314 +4,229 0.18% 5,286,567
2013-06-18 2013-06-14 6.726 790,085 +8,459 0.18% 5,314,461
2013-06-17 2013-06-13 6.656 781,626 +11,843 0.18% 5,202,122
2013-06-14 2013-06-11 6.939 769,783 -19,456 0.17% 5,341,700
2013-06-13 2013-06-10 7.093 789,239 +8,459 0.18% 5,598,000
2013-06-11 2013-06-07 7.140 780,780 -54,138 0.18% 5,574,921
2013-06-10 2013-06-06 6.975 834,918 +32,144 0.19% 5,823,297
2013-06-07 2013-06-05 6.987 802,774 -8,459 0.18% 5,608,593
2013-06-06 2013-06-04 6.880 811,233 -153,956 0.18% 5,581,381
2013-06-05 2013-06-03 6.561 965,189 +25,377 0.22% 6,332,548
2013-06-04 2013-05-31 6.537 939,812 +238,548 0.21% 6,143,831
2013-06-03 2013-05-30 6.183 701,264 -19,456 0.16% 4,335,671
2013-05-31 2013-05-29 6.490 720,720 -53,293 0.16% 4,677,481
2013-05-30 2013-05-28 6.549 774,013 +63,444 0.17% 5,069,103
2013-05-27 2013-05-23 6.384 710,569 -16,918 0.16% 4,536,001
2013-05-24 2013-05-22 6.561 727,487 +1,692 0.16% 4,772,999
2013-05-23 2013-05-21 6.679 725,795 -45,680 0.16% 4,847,698
2013-05-22 2013-05-20 6.492 771,475 +42,296 0.17% 5,008,606
2013-05-21 2013-05-16 6.107 729,179 +13,528 0.16% 4,452,955
2013-05-16 2013-05-14 5.986 715,651 -8,302 0.16% 4,284,142
2013-05-10 2013-05-08 6.022 723,953 -3,321 0.17% 4,360,001
2013-05-09 2013-05-07 5.926 727,274 +8,302 0.17% 4,309,922
2013-05-08 2013-05-06 5.926 718,972 -12,453 0.16% 4,260,723
2013-05-07 2013-05-03 5.962 731,425 -11,623 0.17% 4,360,951
2013-05-06 2013-05-02 5.818 743,048 -9,963 0.17% 4,322,850
2013-04-25 2013-04-23 6.167 753,011 -4,151 0.17% 4,643,843
2013-04-24 2013-04-22 6.179 757,162 -31,548 0.17% 4,678,562
2013-04-18 2013-04-16 5.998 788,710 -24,907 0.18% 4,730,999
2013-04-17 2013-04-15 6.047 813,617 -6,641 0.19% 4,919,602
2013-04-16 2013-04-12 6.312 820,258 +9,132 0.19% 5,177,117
2013-04-12 2013-04-10 5.733 811,126 +42,341 0.19% 4,650,520
2013-04-05 2013-04-02 5.300 768,785 +1,661 0.18% 4,074,401
2013-04-03 2013-03-28 5.324 767,124 -41,511 0.18% 4,084,078
2013-04-02 2013-03-27 5.384 808,635 -3,321 0.19% 4,353,778
2013-03-27 2013-03-25 5.240 811,956 -4,151 0.19% 4,254,299
2013-03-25 2013-03-21 4.950 816,107 +26,567 0.19% 4,040,128
2013-03-21 2013-03-19 4.818 789,540 +830 0.18% 3,803,998
2013-03-19 2013-03-15 5.047 788,710 -4,151 0.18% 3,980,500
2013-03-15 2013-03-13 4.975 792,861 +4,151 0.18% 3,944,149
2013-03-14 2013-03-12 5.059 788,710 +10,793 0.18% 3,990,000
2013-03-13 2013-03-11 5.324 777,917 -27,398 0.18% 4,141,539
2013-03-12 2013-03-08 5.360 805,315 +8,303 0.18% 4,316,503
2013-03-08 2013-03-06 5.348 797,012 +4,151 0.18% 4,262,398
2013-03-07 2013-03-05 5.360 792,861 +33,209 0.18% 4,249,749
2013-03-06 2013-03-04 5.348 759,652 -8,303 0.17% 4,062,598
2013-03-04 2013-02-28 5.360 767,955 +17,435 0.18% 4,116,252
2013-03-01 2013-02-27 5.155 750,520 -24,907 0.17% 3,869,120
2013-02-28 2013-02-26 5.300 775,427 -24,906 0.18% 4,109,602
2013-02-22 2013-02-20 5.782 800,333 -2,491 0.18% 4,627,199
2013-02-15 2013-02-08 5.902 802,824 -830 0.18% 4,738,301
2013-02-06 2013-02-04 5.878 803,654 +10,793 0.18% 4,723,840
2013-02-05 2013-02-01 5.806 792,861 -2,491 0.18% 4,603,099
2013-02-04 2013-01-31 5.396 795,352 +8,302 0.18% 4,291,841
2013-02-01 2013-01-30 5.408 787,050 +5,812 0.18% 4,256,522
2013-01-31 2013-01-29 5.276 781,238 -8,302 0.18% 4,121,579
2013-01-30 2013-01-28 5.059 789,540 -8,303 0.18% 3,994,198
2013-01-29 2013-01-25 5.047 797,843 +41,512 0.18% 4,026,592
2013-01-28 2013-01-24 5.179 756,331 -14,944 0.17% 3,917,298
2013-01-24 2013-01-22 5.191 771,275 -16,605 0.18% 4,003,988
2013-01-23 2013-01-21 5.252 787,880 -3,321 0.18% 4,137,641
2013-01-17 2013-01-15 5.348 791,201 +16,605 0.18% 4,231,321
2013-01-14 2013-01-10 5.408 774,596 +5,811 0.18% 4,189,168
2013-01-11 2013-01-09 5.468 768,785 -8,302 0.18% 4,204,041
2013-01-10 2013-01-08 5.408 777,087 +28,228 0.18% 4,202,640
2013-01-09 2013-01-07 5.300 748,859 -26,568 0.17% 3,968,797
2013-01-08 2013-01-04 5.191 775,427 -24,906 0.18% 4,025,542
2013-01-04 2013-01-02 5.264 800,333 -7,472 0.18% 4,212,679
2013-01-03 2012-12-31 5.023 807,805 +9,132 0.18% 4,057,409
2013-01-02 2012-12-27 4.999 798,673 +58,116 0.18% 3,992,301
2012-12-27 2012-12-20 4.830 740,557 -26,567 0.17% 3,576,919
2012-12-20 2012-12-18 4.746 767,124 -1,661 0.18% 3,640,558
2012-12-18 2012-12-14 4.914 768,785 -8,302 0.18% 3,778,081
2012-12-12 2012-12-10 4.806 777,087 +9,963 0.18% 3,734,640
2012-12-11 2012-12-07 4.698 767,124 +49,813 0.18% 3,603,598
2012-12-10 2012-12-06 4.589 717,311 -74,720 0.16% 3,291,840
2012-12-07 2012-12-05 4.577 792,031 +4,981 0.18% 3,625,200
2012-12-06 2012-12-04 4.565 787,050 +16,605 0.18% 3,592,922
2012-12-03 2012-11-29 4.758 770,445 +8,302 0.18% 3,665,599
2012-11-29 2012-11-27 4.806 762,143 -8,302 0.17% 3,662,820
2012-11-28 2012-11-26 4.782 770,445 +16,604 0.18% 3,684,159
2012-11-27 2012-11-23 4.577 753,841 -45,662 0.17% 3,450,401
2012-11-23 2012-11-21 4.517 799,503 +8,302 0.18% 3,611,250
2012-11-22 2012-11-20 4.541 791,201 +8,302 0.18% 3,592,811
2012-11-21 2012-11-19 4.553 782,899 +4,152 0.18% 3,564,542
2012-11-19 2012-11-15 4.541 778,747 -61,437 0.18% 3,536,258
2012-11-14 2012-11-12 4.661 840,184 -9,962 0.19% 3,916,441
2012-11-12 2012-11-08 4.722 850,146 +3,320 0.19% 4,014,078
2012-11-09 2012-11-07 4.770 846,826 -342,881 0.19% 4,039,202
2012-11-08 2012-11-06 4.758 1,189,707 -76,380 0.27% 5,660,350
2012-11-06 2012-11-02 4.818 1,266,087 -12,454 0.29% 6,099,999
2012-10-19 2012-10-17 4.505 1,278,541 +48,153 0.29% 5,759,602
2012-10-17 2012-10-15 4.481 1,230,388 +9,963 0.28% 5,513,041
2012-10-08 2012-10-04 4.216 1,220,425 +1,660 0.28% 5,145,000
2012-09-21 2012-09-19 4.300 1,218,765 +11,623 0.28% 5,240,762
2012-09-17 2012-09-13 4.348 1,207,142 +1,661 0.28% 5,248,942
2012-09-06 2012-09-04 4.372 1,205,481 +55,625 0.28% 5,270,760
2012-08-22 2012-08-20 4.565 1,149,856 -72,230 0.26% 5,249,149
2012-06-13 2012-06-11 4.830 1,222,086 -830 0.28% 5,902,722
2012-05-25 2012-05-23 4.890 1,222,916 -8,302 0.28% 5,980,381
2012-05-21 2012-05-17 4.614 1,231,218 +22,740 0.28% 5,681,006
2012-05-18 2012-05-16 4.577 1,208,478 -9,778 0.28% 5,531,591
2012-05-09 2012-05-07 4.590 1,218,256 -2,445 0.28% 5,591,298
2012-05-08 2012-05-04 4.663 1,220,701 +9,779 0.28% 5,692,400
2012-05-07 2012-05-03 4.651 1,210,922 +19,557 0.28% 5,631,938
2012-05-04 2012-05-02 4.504 1,191,365 -1,630 0.28% 5,365,539
2012-04-25 2012-04-23 4.553 1,192,995 +815 0.28% 5,431,440
2012-04-17 2012-04-13 4.344 1,192,180 -8,149 0.28% 5,179,020
2012-04-16 2012-04-12 4.234 1,200,329 +7,334 0.28% 5,081,850
2012-04-12 2012-04-10 4.418 1,192,995 +8,149 0.28% 5,270,400
2012-03-27 2012-03-23 4.406 1,184,846 +1,630 0.28% 5,219,860
2012-03-23 2012-03-21 4.810 1,183,216 -1,630 0.28% 5,691,839
2012-03-22 2012-03-20 4.909 1,184,846 -2,445 0.28% 5,816,000
2012-03-20 2012-03-16 5.007 1,187,291 -4,074 0.28% 5,944,561
2012-03-08 2012-03-06 4.774 1,191,365 -7,334 0.28% 5,687,179
2012-03-07 2012-03-05 4.958 1,198,699 +1,630 0.28% 5,942,839
2012-03-06 2012-03-02 4.933 1,197,069 +3,259 0.28% 5,905,378
2012-02-23 2012-02-21 4.786 1,193,810 +6,519 0.28% 5,713,501
2012-02-15 2012-02-13 4.565 1,187,291 -815 0.28% 5,420,041
2012-02-14 2012-02-10 4.541 1,188,106 +12,224 0.28% 5,394,602
2012-02-13 2012-02-09 4.639 1,175,882 +139,345 0.27% 5,454,539
2012-02-10 2012-02-08 4.590 1,036,537 -7,334 0.24% 4,757,282
2012-02-09 2012-02-07 4.614 1,043,871 -5,704 0.24% 4,816,562
2012-02-08 2012-02-06 4.712 1,049,575 +815 0.24% 4,945,921
2012-02-01 2012-01-30 4.577 1,048,760 +118,159 0.24% 4,800,510
2012-01-31 2012-01-27 4.381 930,601 +5,704 0.22% 4,076,939
2012-01-30 2012-01-26 4.271 924,897 -8,149 0.22% 3,949,800
2012-01-26 2012-01-19 4.111 933,046 -4,074 0.22% 3,835,750
2012-01-20 2012-01-18 3.902 937,120 -1,630 0.22% 3,656,999
2012-01-19 2012-01-17 3.976 938,750 +22,002 0.22% 3,732,480
2012-01-18 2012-01-16 3.792 916,748 +1,630 0.21% 3,476,249
2012-01-17 2012-01-13 3.853 915,118 +122,233 0.21% 3,526,219
2012-01-16 2012-01-12 3.853 792,885 +1,629 0.18% 3,055,219
2012-01-12 2012-01-10 3.731 791,256 +2,445 0.18% 2,951,842
2012-01-05 2012-01-03 3.706 788,811 +5,704 0.18% 2,923,361
2012-01-04 2011-12-30 3.706 783,107 +2,445 0.18% 2,902,221
2011-12-29 2011-12-23 3.694 780,662 +8,149 0.18% 2,883,580
2011-12-15 2011-12-13 3.731 772,513 +20,372 0.18% 2,881,920
2011-12-02 2011-11-30 3.878 752,141 -4,889 0.18% 2,916,680
2011-11-25 2011-11-23 3.706 757,030 -16,298 0.18% 2,805,579
2011-11-22 2011-11-18 4.086 773,328 +815 0.18% 3,160,170
2011-11-18 2011-11-16 4.234 772,513 -4,889 0.18% 3,270,600
2011-11-17 2011-11-15 4.295 777,402 -1,630 0.18% 3,338,998
2011-11-15 2011-11-11 4.295 779,032 +4,074 0.18% 3,345,999
2011-11-14 2011-11-10 4.086 774,958 -8,149 0.18% 3,166,831
2011-11-11 2011-11-09 4.246 783,107 +8,149 0.18% 3,325,061
2011-11-10 2011-11-08 4.246 774,958 -31,780 0.18% 3,290,461
2011-11-07 2011-11-03 4.037 806,738 +35,855 0.19% 3,257,098
2011-11-04 2011-11-02 3.976 770,883 +16,297 0.18% 3,065,039
2011-11-02 2011-10-31 4.099 754,586 -10,593 0.18% 3,092,842
2011-11-01 2011-10-28 4.185 765,179 +1,630 0.18% 3,201,989
2011-10-28 2011-10-26 4.099 763,549 +4,074 0.18% 3,129,579
2011-10-24 2011-10-20 3.780 759,475 +24,447 0.18% 2,870,560
2011-10-18 2011-10-14 4.246 735,028 +29,336 0.17% 3,120,919
2011-10-17 2011-10-13 4.295 705,692 +57,042 0.16% 3,030,998
2011-10-14 2011-10-12 4.258 648,650 +21,187 0.15% 2,762,119
2011-10-13 2011-10-11 4.111 627,463 -24,447 0.15% 2,579,499
2011-10-10 2011-10-06 4.123 651,910 +24,447 0.15% 2,688,001
2011-10-06 2011-10-03 4.001 627,463 +24,446 0.15% 2,510,199
2011-10-04 2011-09-30 4.295 603,017 +8,964 0.14% 2,590,002
2011-10-03 2011-09-28 4.418 594,053 -2,444 0.14% 2,624,401
2011-09-30 2011-09-27 4.455 596,497 +11,408 0.14% 2,657,158
2011-09-28 2011-09-26 4.320 585,089 +42,374 0.14% 2,527,360
2011-09-27 2011-09-23 4.479 542,715 +8,149 0.13% 2,430,900
2011-09-26 2011-09-22 4.749 534,566 +23,632 0.12% 2,538,720
2011-09-23 2011-09-21 4.970 510,934 +35,855 0.12% 2,539,348
2011-09-22 2011-09-20 5.130 475,079 +38,299 0.11% 2,436,939
2011-09-20 2011-09-16 5.277 436,780 +24,447 0.10% 2,304,802
2011-09-19 2011-09-15 5.203 412,333 +48,893 0.10% 2,145,440
2011-09-08 2011-09-06 5.166 363,440 -8,149 0.08% 1,877,661
2011-09-06 2011-09-02 5.547 371,589 +8,149 0.09% 2,061,122
2011-09-05 2011-09-01 5.559 363,440 +2,445 0.08% 2,020,382
2011-09-02 2011-08-31 5.620 360,995 -6,519 0.08% 2,028,940
2011-08-31 2011-08-29 5.387 367,514 +10,593 0.09% 1,979,889
2011-08-30 2011-08-26 5.301 356,921 +16,298 0.08% 1,892,162
2011-08-29 2011-08-25 5.387 340,623 +79,044 0.08% 1,835,021
2011-08-26 2011-08-24 5.007 261,579 +99,416 0.06% 1,309,681
2011-08-22 2011-08-18 5.510 162,163 +12,224 0.04% 893,512
2011-08-19 2011-08-17 5.485 149,939 +8,964 0.03% 822,479
2011-08-18 2011-08-16 5.694 140,975 -31,781 0.03% 802,717
2011-08-04 2011-08-02 6.381 172,756 +8,149 0.04% 1,102,399
2011-08-03 2011-08-01 6.332 164,607 +11,408 0.04% 1,042,319
2011-08-01 2011-07-28 6.541 153,199 +40,745 0.04% 1,002,041
2011-07-29 2011-07-27 6.602 112,454 -3,260 0.03% 742,437
2011-07-28 2011-07-26 6.578 115,714 -8,149 0.03% 761,120
2011-07-27 2011-07-25 6.492 123,863 +3,260 0.03% 804,081
2011-07-26 2011-07-22 6.504 120,603 -8,149 0.03% 784,398
2011-07-21 2011-07-19 6.320 128,752 -3,260 0.03% 813,699
2011-07-20 2011-07-18 6.344 132,012 +815 0.03% 837,542
2011-07-19 2011-07-15 6.394 131,197 -3,259 0.03% 838,811
2011-07-11 2011-07-07 6.369 134,456 +1,629 0.03% 856,347
2011-06-28 2011-06-24 5.890 132,827 +815 0.03% 782,402
2011-06-03 2011-06-01 6.443 132,012 +2,445 0.03% 850,502
2011-05-30 2011-05-26 6.394 129,567 -24,447 0.03% 828,390
2011-05-25 2011-05-23 6.320 154,014 -9,778 0.04% 973,352
2011-05-23 2011-05-19 6.492 163,792 +34,225 0.04% 1,063,288
2011-05-12 2011-05-09 6.295 129,567 -9,779 0.03% 815,670
2011-05-04 2011-04-29 6.406 139,346 -815 0.03% 892,622
2011-05-03 2011-04-28 6.320 140,161 -4,074 0.03% 885,802
2011-04-29 2011-04-27 6.505 144,235 -10,594 0.03% 938,268
2011-04-28 2011-04-26 6.505 154,829 +18,152 0.04% 1,007,183
2011-04-27 2011-04-21 6.530 136,677 -11,255 0.03% 892,502
2011-04-26 2011-04-20 6.530 147,932 +24,119 0.03% 965,997
2011-04-21 2011-04-19 6.518 123,813 +3,216 0.03% 806,960
2011-04-20 2011-04-18 6.505 120,597 +20,903 0.03% 784,499
2011-04-14 2011-04-12 6.493 99,694 -4,019 0.02% 647,283
2011-04-12 2011-04-08 6.555 103,713 +20,099 0.02% 679,827
2011-04-08 2011-04-06 6.418 83,614 +804 0.02% 536,640
2011-03-29 2011-03-25 6.443 82,810 -1,608 0.02% 533,540
2011-03-25 2011-03-23 6.518 84,418 -1,608 0.02% 550,200
2011-03-24 2011-03-22 6.766 86,026 +3,216 0.02% 582,081
2011-03-17 2011-03-15 6.654 82,810 -8,040 0.02% 551,050
2011-03-16 2011-03-14 6.804 90,850 -3,216 0.02% 618,111
2011-03-15 2011-03-11 6.592 94,066 +8,040 0.02% 620,102
2011-03-14 2011-03-10 6.468 86,026 +42,611 0.02% 556,401
2011-02-11 2011-02-09 6.281 43,415 -2,412 0.01% 272,700
2011-01-26 2011-01-24 6.368 45,827 -4,020 0.01% 291,841
2011-01-17 2011-01-13 6.654 49,847 +12,864 0.01% 331,701
2011-01-13 2011-01-11 6.717 36,983 +3,216 0.01% 248,399
2011-01-11 2011-01-07 6.592 33,767 -19,296 0.01% 222,599
2011-01-10 2011-01-06 6.592 53,063 +3,216 0.01% 349,802
2011-01-05 2011-01-03 6.555 49,847 +16,080 0.01% 326,741
2011-01-04 2010-12-31 6.592 33,767 -25,728 0.01% 222,599
2010-12-30 2010-12-28 6.194 59,495 +1,608 0.01% 368,523
2010-12-20 2010-12-16 6.244 57,887 +24,120 0.01% 361,443
2010-12-09 2010-12-07 6.406 33,767 +3,216 0.01% 216,299
2010-11-26 2010-11-24 6.555 30,551 -20,100 0.01% 200,258
2010-11-25 2010-11-23 6.518 50,651 +4,824 0.01% 330,121
2010-11-23 2010-11-19 6.667 45,827 -8,040 0.01% 305,521
2010-11-22 2010-11-18 6.692 53,867 +4,020 0.01% 360,462
2010-11-17 2010-11-15 7.090 49,847 -32,159 0.01% 353,401
2010-11-16 2010-11-12 7.202 82,006 -1,608 0.02% 590,580
2010-11-15 2010-11-11 7.525 83,614 -10,452 0.02% 629,200
2010-11-11 2010-11-09 7.115 94,066 -4,020 0.02% 669,242
2010-11-08 2010-11-04 7.202 98,086 +8,040 0.02% 706,383
2010-11-05 2010-11-03 7.152 90,046 +8,040 0.02% 644,001
2010-11-04 2010-11-02 7.139 82,006 -32,159 0.02% 585,480
2010-11-02 2010-10-29 7.015 114,165 -237,174 0.03% 800,878
2010-11-01 2010-10-28 7.077 351,339 +4,019 0.08% 2,486,526
2010-10-29 2010-10-27 7.177 347,320 +3,216 0.08% 2,492,643
2010-10-28 2010-10-26 7.401 344,104 -10,451 0.08% 2,546,602
2010-10-27 2010-10-25 7.475 354,555 +243,606 0.08% 2,650,407
2010-10-25 2010-10-21 6.940 110,949 +20,903 0.03% 770,038
2010-10-22 2010-10-20 6.829 90,046 -804 0.02% 614,881
2010-10-21 2010-10-19 6.978 90,850 +3,216 0.02% 633,931
2010-10-19 2010-10-15 6.791 87,634 -20,099 0.02% 595,141
2010-10-18 2010-10-14 7.003 107,733 +20,099 0.03% 754,417
2010-10-15 2010-10-13 6.953 87,634 -3,216 0.02% 609,311
2010-10-13 2010-10-11 7.003 90,850 +3,216 0.02% 636,191
2010-10-06 2010-10-04 6.468 87,634 -2,412 0.02% 566,801
2010-09-30 2010-09-28 6.431 90,046 -18,491 0.02% 579,041
2010-09-29 2010-09-27 6.692 108,537 +2,412 0.03% 726,298
2010-09-21 2010-09-17 6.294 106,125 +2,412 0.03% 667,917
2010-09-16 2010-09-14 6.281 103,713 +8,039 0.02% 651,447
2010-09-15 2010-09-13 6.381 95,674 +8,040 0.02% 610,472
2010-09-06 2010-09-02 6.281 87,634 -16,079 0.02% 550,451
2010-09-02 2010-08-31 5.958 103,713 +1,607 0.02% 617,907
2010-09-01 2010-08-30 5.970 102,106 +6,432 0.02% 609,603
2010-08-31 2010-08-27 5.995 95,674 +8,040 0.02% 573,582
2010-08-25 2010-08-23 7.264 87,634 -4,824 0.02% 636,561
2010-08-20 2010-08-18 7.338 92,458 -6,432 0.02% 678,502
2010-08-19 2010-08-17 7.438 98,890 -4,020 0.02% 735,543
2010-08-18 2010-08-16 7.314 102,910 +4,020 0.02% 752,644
2010-08-12 2010-08-10 7.289 98,890 -36,983 0.02% 720,783
2010-08-11 2010-08-09 7.637 135,873 +45,023 0.03% 1,037,662
2010-08-10 2010-08-06 7.600 90,850 -7,236 0.02% 690,432
2010-08-09 2010-08-05 6.903 98,086 -1,608 0.02% 677,103
2010-08-06 2010-08-04 6.965 99,694 -1,608 0.02% 694,403
2010-08-04 2010-08-02 7.090 101,302 +8,040 0.02% 718,203
2010-07-28 2010-07-26 6.331 93,262 -6,432 0.02% 590,442
2010-07-13 2010-07-09 6.381 99,694 +6,432 0.02% 636,123
2010-07-09 2010-07-07 6.207 93,262 -8,040 0.02% 578,842
2010-06-30 2010-06-28 6.468 101,302 -8,039 0.02% 655,203
2010-06-28 2010-06-24 6.567 109,341 -4,020 0.03% 718,078
2010-06-24 2010-06-22 6.741 113,361 -2,412 0.03% 764,218
2010-06-21 2010-06-17 6.381 115,773 +24,119 0.03% 738,719
2010-06-18 2010-06-15 6.356 91,654 +8,040 0.02% 582,541
2010-06-14 2010-06-10 6.244 83,614 -1,608 0.02% 522,080
2010-06-11 2010-06-09 6.182 85,222 -12,060 0.02% 526,820
2010-06-08 2010-06-04 6.219 97,282 +8,040 0.02% 605,002
2010-06-02 2010-05-31 6.306 89,242 -8,040 0.02% 562,771
2010-06-01 2010-05-28 6.431 97,282 +16,080 0.02% 625,572
2010-05-27 2010-05-25 5.722 81,202 -16,080 0.02% 464,600
2010-05-24 2010-05-19 6.194 97,282 -8,039 0.02% 602,582
2010-05-20 2010-05-18 6.393 105,321 +8,039 0.02% 673,337
2010-05-19 2010-05-17 6.431 97,282 -24,119 0.02% 625,572
2010-05-18 2010-05-14 6.717 121,401 -8,040 0.03% 815,400
2010-05-14 2010-05-12 6.493 129,441 -72,358 0.03% 840,421
2010-05-13 2010-05-11 6.704 201,799 -48,239 0.05% 1,352,889
2010-05-12 2010-05-10 6.605 250,038 +152,756 0.06% 1,651,410
2010-05-10 2010-05-06 6.219 97,282 +5,628 0.02% 605,002
2010-05-07 2010-05-05 6.431 91,654 +804 0.02% 589,381
2010-05-06 2010-05-04 6.766 90,850 -9,648 0.02% 614,721
2010-05-04 2010-04-30 6.878 100,498 +804 0.02% 691,253
2010-05-03 2010-04-29 7.052 99,694 -5,627 0.02% 703,083
2010-04-30 2010-04-28 7.164 105,321 +23,315 0.02% 754,557
2010-04-22 2010-04-20 8.072 82,006 +6,432 0.02% 661,980
2010-04-20 2010-04-16 8.184 75,574 -40,199 0.02% 618,519
2010-04-19 2010-04-15 8.259 115,773 +10,452 0.03% 956,158
2010-04-16 2010-04-14 8.421 105,321 -40,199 0.02% 886,866
2010-04-14 2010-04-12 8.445 145,520 +804 0.03% 1,228,986
2010-04-09 2010-04-07 8.893 144,716 -10,452 0.03% 1,286,996
2010-03-31 2010-03-29 8.309 155,168 +2,412 0.04% 1,289,238
2010-03-16 2010-03-12 8.508 152,756 +804 0.04% 1,299,597
2010-03-15 2010-03-11 8.620 151,952 -21,708 0.04% 1,309,767
2010-03-11 2010-03-09 8.632 173,660 -29,747 0.04% 1,499,042
2010-03-10 2010-03-08 8.769 203,407 +4,020 0.05% 1,783,649
2010-03-09 2010-03-05 8.794 199,387 +4,020 0.05% 1,753,358
2010-03-08 2010-03-04 8.843 195,367 +28,139 0.05% 1,727,728
2010-03-05 2010-03-03 8.582 167,228 +110,145 0.04% 1,435,200
2010-03-04 2010-03-02 7.898 57,083 -6,431 0.01% 450,853
2010-03-03 2010-03-01 7.948 63,514 -2,412 0.02% 504,806
2010-02-24 2010-02-22 7.712 65,926 -2,412 0.02% 508,397
2010-02-23 2010-02-19 7.687 68,338 -4,824 0.02% 525,297
2010-02-22 2010-02-18 7.948 73,162 -4,824 0.02% 581,488
2010-02-19 2010-02-17 8.097 77,986 -2,412 0.02% 631,469
2010-02-18 2010-02-12 8.284 80,398 -3,216 0.02% 666,000
2010-02-17 2010-02-11 8.284 83,614 +5,628 0.02% 692,640
2010-02-11 2010-02-09 8.035 77,986 +4,020 0.02% 626,619
2010-02-04 2010-02-02 8.458 73,966 -8,040 0.02% 625,598
2010-02-03 2010-02-01 8.508 82,006 +4,020 0.02% 697,680
2010-02-01 2010-01-28 8.085 77,986 -8,040 0.02% 630,499
2010-01-28 2010-01-26 8.421 86,026 +16,884 0.02% 724,391
2010-01-26 2010-01-22 9.366 69,142 -22,512 0.02% 647,577
2010-01-25 2010-01-21 9.552 91,654 -804 0.02% 875,522
2010-01-22 2010-01-20 9.814 92,458 -34,571 0.02% 907,352
2010-01-21 2010-01-19 9.901 127,029 -804 0.03% 1,257,681
2010-01-20 2010-01-18 10.212 127,833 -64,318 0.03% 1,305,391
2010-01-19 2010-01-15 10.324 192,151 -43,415 0.05% 1,983,696
2010-01-18 2010-01-14 10.125 235,566 +65,122 0.06% 2,385,017
2010-01-15 2010-01-13 9.789 170,444 +29,747 0.04% 1,668,441
2010-01-14 2010-01-12 9.801 140,697 +8,040 0.03% 1,379,004
2010-01-13 2010-01-11 9.378 132,657 +9,648 0.03% 1,244,102
2010-01-12 2010-01-08 9.739 123,009 +10,452 0.03% 1,197,990
2010-01-11 2010-01-07 10.249 112,557 +18,491 0.03% 1,153,597
2010-01-08 2010-01-06 9.590 94,066 +4,020 0.02% 902,073
2010-01-07 2010-01-05 9.092 90,046 -193,759 0.02% 818,722
2010-01-06 2010-01-04 8.694 283,805 +15,276 0.07% 2,467,469
2010-01-05 2009-12-31 7.712 268,529 +20,903 0.06% 2,070,796
2009-12-30 2009-12-28 6.692 247,626 -29,747 0.06% 1,657,040
2009-12-29 2009-12-24 6.443 277,373 +225,114 0.07% 1,787,098
2009-12-28 2009-12-22 5.125 52,259 +4,020 0.01% 267,801
2009-12-22 2009-12-18 5.423 48,239 0.01% 261,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top