History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 4.180 0 +0
2020-12-07 2020-12-03 4.180 0 -11,000
2020-11-24 2020-11-20 4.180 11,000 -50,000 0.00% 45,980
2020-11-13 2020-11-11 4.060 61,000 -1,000 0.01% 247,660
2020-11-03 2020-10-30 4.040 62,000 -30,000 0.01% 250,480
2020-10-30 2020-10-28 4.030 92,000 -160,000 0.02% 370,760
2020-10-29 2020-10-27 4.060 252,000 -15,000 0.04% 1,023,120
2020-10-09 2020-10-07 4.080 267,000 -20,000 0.05% 1,089,360
2020-10-06 2020-09-30 4.010 287,000 -20,000 0.05% 1,150,870
2020-09-29 2020-09-25 4.000 307,000 -15,000 0.05% 1,228,000
2020-09-24 2020-09-22 4.000 322,000 -222,000 0.06% 1,288,000
2020-09-17 2020-09-15 3.990 544,000 -4,000 0.09% 2,170,560
2020-09-15 2020-09-11 4.000 548,000 -4,000 0.10% 2,192,000
2020-09-11 2020-09-09 3.950 552,000 -72,000 0.10% 2,180,400
2020-09-10 2020-09-08 3.910 624,000 -52,000 0.11% 2,439,840
2020-09-02 2020-08-31 3.440 676,000 -20,000 0.12% 2,325,440
2020-09-01 2020-08-28 3.340 696,000 -20,000 0.12% 2,324,640
2020-08-21 2020-08-19 3.310 716,000 +4,000 0.12% 2,369,960
2020-08-20 2020-08-18 3.340 712,000 -2,000 0.12% 2,378,080
2020-08-17 2020-08-13 2.630 714,000 +6,000 0.12% 1,877,820
2020-08-04 2020-07-31 2.700 708,000 +22,000 0.12% 1,911,600
2020-08-03 2020-07-30 2.660 686,000 +100,000 0.12% 1,824,760
2020-07-30 2020-07-28 2.870 586,000 +100,000 0.10% 1,681,820
2020-07-29 2020-07-27 2.760 486,000 +31,000 0.08% 1,341,360
2020-07-28 2020-07-24 2.500 455,000 +7,000 0.08% 1,137,500
2020-07-13 2020-07-09 2.120 448,000 +20,000 0.08% 949,760
2020-06-26 2020-06-23 2.000 428,000 +20,000 0.07% 856,000
2020-06-23 2020-06-19 2.110 408,000 +30,000 0.07% 860,880
2020-06-22 2020-06-18 2.250 378,000 +8,000 0.07% 850,500
2020-06-18 2020-06-16 2.280 370,000 +47,000 0.06% 843,600
2020-06-09 2020-06-05 2.440 323,000 +5,000 0.06% 788,120
2020-03-23 2020-03-19 2.300 318,000 +11,000 0.06% 731,400
2020-03-10 2020-03-06 2.770 307,000 +9,000 0.05% 850,390
2020-02-24 2020-02-20 2.710 298,000 +14,000 0.05% 807,580
2020-01-13 2020-01-09 2.870 284,000 +1,000 0.05% 815,080
2020-01-06 2020-01-02 2.970 283,000 +8,000 0.05% 840,510
2019-06-04 2019-05-31 3.104 275,000 +9,197 0.05% 853,547
2019-05-15 2019-05-10 3.290 265,803 -4,832 0.05% 874,501
2019-04-15 2019-04-11 3.487 270,635 -193,311 0.05% 943,598
2019-04-12 2019-04-10 3.600 463,946 -96,656 0.08% 1,670,398
2019-04-09 2019-04-04 3.621 560,602 -6,766 0.10% 2,030,000
2019-04-08 2019-04-03 3.621 567,368 -41,562 0.10% 2,054,500
2019-04-01 2019-03-28 3.818 608,930 -5,799 0.11% 2,324,701
2019-02-12 2019-02-08 3.373 614,729 -967 0.11% 2,073,360
2019-01-18 2019-01-16 3.373 615,696 -193,311 0.11% 2,076,621
2018-11-06 2018-11-02 2.762 809,007 +4,833 0.15% 2,234,791
2018-10-31 2018-10-29 2.773 804,174 +10,632 0.15% 2,229,760
2018-10-19 2018-10-16 2.783 793,542 +5,800 0.14% 2,208,491
2018-10-16 2018-10-12 2.783 787,742 +12,565 0.14% 2,192,349
2018-10-15 2018-10-11 2.835 775,177 +9,665 0.14% 2,197,479
2018-10-11 2018-10-09 3.083 765,512 +1,933 0.14% 2,360,161
2018-10-09 2018-10-05 3.021 763,579 +10,633 0.14% 2,306,801
2018-10-08 2018-10-04 3.083 752,946 +5,799 0.14% 2,321,418
2018-10-05 2018-10-03 3.145 747,147 +2,900 0.13% 2,349,920
2018-09-21 2018-09-19 3.383 744,247 +9,665 0.13% 2,517,898
2018-05-31 2018-05-29 4.349 734,582 +18,049 0.13% 3,194,489
2018-05-14 2018-05-10 3.988 716,533 -94,281 0.13% 2,857,599
2018-03-29 2018-03-27 3.818 810,814 +13,199 0.15% 3,096,000
2018-01-18 2018-01-16 4.115 797,615 +150,849 0.15% 3,282,481
2017-11-24 2017-11-22 3.818 646,766 -16,027 0.12% 2,469,602
2017-11-21 2017-11-17 3.914 662,793 +4,714 0.12% 2,594,069
2017-11-16 2017-11-14 3.924 658,079 +943 0.12% 2,582,599
2017-11-14 2017-11-10 3.977 657,136 +4,714 0.12% 2,613,748
2017-10-27 2017-10-25 4.052 652,422 -25,456 0.12% 2,643,438
2017-10-23 2017-10-19 4.041 677,878 -4,714 0.13% 2,739,389
2017-10-20 2017-10-18 4.020 682,592 -943 0.13% 2,743,959
2017-09-25 2017-09-21 3.903 683,535 -58,454 0.13% 2,668,000
2017-09-22 2017-09-20 3.850 741,989 -2,828 0.14% 2,856,810
2017-09-21 2017-09-19 3.850 744,817 -18,857 0.14% 2,867,698
2017-09-13 2017-09-11 3.871 763,674 +5,657 0.14% 2,956,502
2017-09-07 2017-09-05 4.052 758,017 +943 0.14% 3,071,281
2017-06-29 2017-06-27 4.317 757,074 +1,886 0.14% 3,268,210
2017-06-15 2017-06-13 4.200 755,188 +9,428 0.14% 3,171,959
2017-06-12 2017-06-08 4.115 745,760 -54,683 0.14% 3,069,079
2017-06-01 2017-05-29 4.278 800,443 +20,472 0.15% 3,424,144
2017-04-11 2017-04-07 4.441 779,971 -5,513 0.15% 3,463,918
2017-04-03 2017-03-30 4.354 785,484 -7,349 0.15% 3,420,002
2017-03-23 2017-03-21 4.256 792,833 +1,837 0.15% 3,374,330
2017-02-28 2017-02-24 4.223 790,996 -23,886 0.15% 3,340,681
2017-02-22 2017-02-20 4.278 814,882 +19,293 0.15% 3,485,911
2017-02-15 2017-02-13 4.223 795,589 -7,350 0.15% 3,360,079
2017-02-09 2017-02-07 4.093 802,939 +18,374 0.15% 3,286,241
2017-01-26 2017-01-24 4.093 784,565 +7,350 0.15% 3,211,041
2016-11-11 2016-11-09 4.267 777,215 +4,593 0.15% 3,316,319
2016-10-18 2016-10-14 4.180 772,622 -1,837 0.15% 3,229,441
2016-10-04 2016-09-30 3.951 774,459 +12,862 0.15% 3,060,089
2016-09-27 2016-09-23 3.984 761,597 +6,430 0.14% 3,034,138
2016-09-26 2016-09-22 3.995 755,167 +1,838 0.14% 3,016,741
2016-09-14 2016-09-12 3.984 753,329 -18,374 0.14% 3,001,199
2016-09-12 2016-09-08 4.027 771,703 +9,187 0.15% 3,108,000
2016-09-09 2016-09-07 3.973 762,516 +9,187 0.14% 3,029,499
2016-09-08 2016-09-06 4.027 753,329 +12,861 0.14% 3,033,999
2016-09-07 2016-09-05 4.027 740,468 +23,887 0.14% 2,982,202
2016-09-01 2016-08-30 3.995 716,581 +7,349 0.14% 2,862,598
2016-08-30 2016-08-26 4.093 709,232 -4,593 0.13% 2,902,720
2016-08-29 2016-08-25 3.864 713,825 +10,105 0.14% 2,758,349
2016-08-19 2016-08-17 3.853 703,720 +13,781 0.13% 2,711,641
2016-06-23 2016-06-21 3.494 689,939 +918 0.13% 2,410,709
2016-06-03 2016-06-01 3.835 689,021 +20,147 0.13% 2,642,260
2016-04-22 2016-04-20 4.384 668,874 -892 0.13% 2,932,501
2016-04-05 2016-03-31 4.844 669,766 -8,026 0.13% 3,244,322
2016-03-31 2016-03-29 4.934 677,792 -4,459 0.13% 3,343,999
2016-03-21 2016-03-17 4.676 682,251 -8,919 0.13% 3,190,049
2016-03-09 2016-03-07 4.295 691,170 -8,918 0.14% 2,968,252
2016-03-07 2016-03-03 4.160 700,088 -4,459 0.14% 2,912,350
2016-02-24 2016-02-22 4.014 704,547 -13,378 0.14% 2,828,200
2016-02-23 2016-02-19 4.003 717,925 +12,486 0.14% 2,873,852
2016-02-22 2016-02-18 3.857 705,439 +892 0.14% 2,721,040
2016-02-19 2016-02-17 3.779 704,547 +5,351 0.14% 2,662,300
2016-02-18 2016-02-16 3.846 699,196 +1,784 0.14% 2,689,120
2016-02-16 2016-02-12 3.812 697,412 +5,351 0.14% 2,658,798
2016-02-11 2016-02-04 4.014 692,061 +4,459 0.14% 2,778,078
2016-01-27 2016-01-25 4.485 687,602 -13,378 0.13% 3,083,999
2016-01-26 2016-01-22 4.250 700,980 -16,053 0.14% 2,978,941
2016-01-25 2016-01-21 4.283 717,033 -892 0.14% 3,071,281
2016-01-15 2016-01-13 4.508 717,925 -891 0.14% 3,236,102
2016-01-12 2016-01-08 4.934 718,816 -6,243 0.14% 3,546,398
2015-12-02 2015-11-30 5.349 725,059 +19,620 0.14% 3,878,009
2015-11-23 2015-11-19 5.640 705,439 -1,784 0.14% 3,978,730
2015-10-26 2015-10-22 5.382 707,223 -2,675 0.14% 3,806,402
2015-10-13 2015-10-09 4.765 709,898 +1,784 0.14% 3,383,000
2015-10-12 2015-10-08 4.687 708,114 -3,568 0.14% 3,318,918
2015-09-23 2015-09-21 4.541 711,682 -2,675 0.14% 3,231,901
2015-09-16 2015-09-14 4.586 714,357 -3,568 0.14% 3,276,089
2015-09-07 2015-09-02 4.743 717,925 +2,676 0.14% 3,405,152
2015-09-02 2015-08-31 5.091 715,249 -4,459 0.14% 3,641,080
2015-09-01 2015-08-28 5.203 719,708 +9,810 0.14% 3,744,479
2015-08-12 2015-08-10 5.584 709,898 -53,510 0.14% 3,964,079
2015-08-07 2015-08-05 5.663 763,408 +892 0.15% 4,322,800
2015-08-04 2015-07-31 5.629 762,516 +4,459 0.15% 4,292,099
2015-07-27 2015-07-23 6.290 758,057 -10,702 0.15% 4,768,500
2015-07-24 2015-07-22 6.268 768,759 +892 0.15% 4,818,580
2015-07-20 2015-07-16 5.999 767,867 -40,133 0.15% 4,606,349
2015-07-17 2015-07-15 6.077 808,000 -3,567 0.16% 4,910,522
2015-07-16 2015-07-14 6.055 811,567 -49,943 0.16% 4,914,000
2015-07-15 2015-07-13 6.089 861,510 -49,942 0.17% 5,245,383
2015-07-14 2015-07-10 5.988 911,452 -118,614 0.18% 5,457,479
2015-07-13 2015-07-09 5.898 1,030,066 -198,878 0.20% 6,075,302
2015-07-10 2015-07-08 5.270 1,228,944 -52,618 0.24% 6,476,599
2015-07-09 2015-07-07 5.808 1,281,562 -91,859 0.25% 7,443,658
2015-07-08 2015-07-06 6.077 1,373,421 +11,594 0.27% 8,346,800
2015-07-06 2015-07-02 6.201 1,361,827 +8,918 0.27% 8,444,309
2015-06-25 2015-06-23 6.414 1,352,909 -8,918 0.26% 8,677,241
2015-06-11 2015-06-09 6.627 1,361,827 -3,567 0.27% 9,024,569
2015-06-10 2015-06-08 6.817 1,365,394 -71,347 0.27% 9,308,477
2015-06-04 2015-06-02 7.560 1,436,741 +20,994 0.28% 10,861,383
2015-06-03 2015-06-01 7.456 1,415,747 -86,378 0.29% 10,555,164
2015-06-02 2015-05-29 7.340 1,502,125 -311,827 0.30% 11,025,259
2015-06-01 2015-05-28 6.992 1,813,952 +516,544 0.37% 12,683,999
2015-05-29 2015-05-27 7.097 1,297,408 -39,734 0.26% 9,207,262
2015-05-26 2015-05-21 6.553 1,337,142 -4,319 0.27% 8,761,681
2015-05-19 2015-05-15 6.703 1,341,461 -4,319 0.27% 8,991,871
2015-05-14 2015-05-12 6.610 1,345,780 +6,911 0.27% 8,896,181
2015-05-04 2015-04-29 7.386 1,338,869 +64,784 0.27% 9,888,996
2015-04-30 2015-04-28 7.363 1,274,085 +394,750 0.26% 9,380,997
2015-04-28 2015-04-24 6.402 879,335 -15,548 0.18% 5,629,540
2015-04-21 2015-04-17 6.483 894,883 -19,003 0.18% 5,801,599
2015-04-20 2015-04-16 6.460 913,886 +5,182 0.18% 5,903,637
2015-04-17 2015-04-15 6.506 908,704 -6,910 0.18% 5,912,242
2015-04-16 2015-04-14 6.506 915,614 +17,276 0.18% 5,957,200
2015-04-15 2015-04-13 6.553 898,338 +369,701 0.18% 5,886,398
2015-04-14 2015-04-10 6.553 528,637 +215,946 0.11% 3,463,917
2015-04-13 2015-04-09 6.587 312,691 +4,319 0.06% 2,059,781
2015-04-09 2015-04-02 6.078 308,372 -777,408 0.06% 1,874,251
2015-04-08 2015-04-01 5.592 1,085,780 +42,326 0.22% 6,071,310
2015-04-02 2015-03-31 5.476 1,043,454 +69,966 0.21% 5,713,838
2015-04-01 2015-03-30 5.441 973,488 +19,867 0.20% 5,296,902
2015-03-30 2015-03-26 5.626 953,621 +1,728 0.19% 5,365,442
2015-03-25 2015-03-23 5.210 951,893 +60,465 0.19% 4,959,000
2015-03-24 2015-03-20 5.395 891,428 +69,103 0.18% 4,809,120
2015-03-17 2015-03-13 5.534 822,325 +17,276 0.17% 4,550,560
2015-03-12 2015-03-10 5.661 805,049 +864 0.16% 4,557,479
2015-03-10 2015-03-06 5.777 804,185 +32,823 0.16% 4,645,687
2015-03-09 2015-03-05 5.881 771,362 +8,638 0.16% 4,536,442
2015-02-12 2015-02-10 6.020 762,724 +20,731 0.15% 4,591,602
2015-02-05 2015-02-03 6.518 741,993 -1,727 0.15% 4,836,171
2015-01-27 2015-01-23 6.460 743,720 +119,202 0.15% 4,804,377
2015-01-26 2015-01-22 6.228 624,518 -27,641 0.13% 3,889,741
2015-01-21 2015-01-19 6.668 652,159 +19,003 0.13% 4,348,800
2015-01-20 2015-01-16 6.622 633,156 -81,196 0.13% 4,192,762
2015-01-13 2015-01-09 6.599 714,352 +99,336 0.14% 4,713,902
2015-01-12 2015-01-08 6.576 615,016 +349,833 0.12% 4,044,159
2014-12-11 2014-12-09 7.097 265,183 -3,455 0.05% 1,881,913
2014-11-21 2014-11-19 7.432 268,638 -23,322 0.05% 1,996,622
2014-11-19 2014-11-17 7.803 291,960 -864 0.06% 2,278,121
2014-11-11 2014-11-07 7.814 292,824 +24,186 0.06% 2,288,252
2014-11-10 2014-11-06 7.525 268,638 -8,638 0.05% 2,021,502
2014-10-28 2014-10-24 7.409 277,276 +8,638 0.06% 2,054,403
2014-10-22 2014-10-20 7.004 268,638 -11,229 0.05% 1,881,552
2014-08-29 2014-08-27 8.162 279,867 -6,910 0.06% 2,284,201
2014-08-22 2014-08-20 8.463 286,777 -1,728 0.06% 2,426,918
2014-08-15 2014-08-13 8.660 288,505 -20,731 0.06% 2,498,322
2014-08-08 2014-08-06 8.822 309,236 -2,591 0.06% 2,727,963
2014-08-07 2014-08-05 8.416 311,827 -6,047 0.06% 2,624,470
2014-08-01 2014-07-30 8.405 317,874 -4,318 0.06% 2,671,684
2014-07-31 2014-07-29 8.509 322,192 -864 0.07% 2,741,546
2014-07-25 2014-07-23 8.220 323,056 -1,728 0.07% 2,655,398
2014-07-23 2014-07-21 8.393 324,784 -1,727 0.07% 2,726,001
2014-07-21 2014-07-17 8.544 326,511 -864 0.07% 2,789,637
2014-07-16 2014-07-14 8.312 327,375 -864 0.07% 2,721,218
2014-07-14 2014-07-10 8.555 328,239 +864 0.07% 2,808,200
2014-07-11 2014-07-09 8.579 327,375 -1,728 0.07% 2,808,388
2014-07-10 2014-07-08 8.602 329,103 +18,140 0.07% 2,830,832
2014-07-02 2014-06-27 9.042 310,963 -864 0.06% 2,811,598
2014-06-24 2014-06-20 9.192 311,827 +864 0.06% 2,866,340
2014-06-18 2014-06-16 9.285 310,963 -1,728 0.06% 2,887,198
2014-06-17 2014-06-13 9.273 312,691 -13,820 0.06% 2,899,622
2014-06-16 2014-06-12 9.262 326,511 -12,957 0.07% 3,023,996
2014-06-13 2014-06-11 9.377 339,468 -5,183 0.07% 3,183,298
2014-06-12 2014-06-10 9.470 344,651 -5,183 0.07% 3,263,821
2014-06-11 2014-06-09 9.470 349,834 -2,591 0.07% 3,312,903
2014-06-10 2014-06-06 9.377 352,425 +8,638 0.07% 3,304,800
2014-06-04 2014-05-30 9.366 343,787 +864 0.07% 3,219,819
2014-05-30 2014-05-28 8.972 342,923 -864 0.07% 3,076,747
2014-05-29 2014-05-27 8.937 343,787 -3,455 0.07% 3,072,559
2014-05-27 2014-05-23 8.613 347,242 -3,455 0.07% 2,990,878
2014-05-22 2014-05-20 8.535 350,697 +7,255 0.07% 2,993,246
2014-04-29 2014-04-25 9.244 343,442 +1,692 0.07% 3,174,924
2014-04-24 2014-04-22 9.434 341,750 -4,229 0.07% 3,223,922
2014-04-23 2014-04-17 9.103 345,979 -2,538 0.07% 3,149,297
2014-04-17 2014-04-15 9.197 348,517 -5,076 0.07% 3,205,359
2014-04-16 2014-04-14 8.925 353,593 -5,075 0.07% 3,155,904
2014-04-14 2014-04-10 8.984 358,668 -8,459 0.07% 3,222,399
2014-04-09 2014-04-07 9.528 367,127 +10,997 0.08% 3,498,038
2014-04-07 2014-04-03 9.906 356,130 -846 0.07% 3,527,977
2014-04-04 2014-04-02 9.776 356,976 +1,692 0.07% 3,489,937
2014-03-27 2014-03-25 9.824 355,284 -68,520 0.07% 3,490,196
2014-03-26 2014-03-24 10.048 423,804 -4,229 0.09% 4,258,504
2014-03-25 2014-03-21 10.178 428,033 +5,921 0.09% 4,356,658
2014-03-24 2014-03-20 10.391 422,112 -81,208 0.09% 4,386,213
2014-03-21 2014-03-19 10.580 503,320 -8,459 0.10% 5,325,254
2014-03-20 2014-03-18 10.852 511,779 +6,768 0.11% 5,553,903
2014-03-19 2014-03-17 10.155 505,011 +7,613 0.10% 5,128,226
2014-03-14 2014-03-12 9.599 497,398 +4,229 0.10% 4,774,558
2014-03-13 2014-03-11 9.694 493,169 -4,229 0.10% 4,780,604
2014-03-10 2014-03-06 9.481 497,398 +846 0.10% 4,715,758
2014-03-07 2014-03-05 9.575 496,552 -4,230 0.10% 4,754,697
2014-03-06 2014-03-04 9.469 500,782 +4,230 0.10% 4,741,921
2014-03-05 2014-03-03 9.445 496,552 -2,538 0.10% 4,690,127
2014-03-04 2014-02-28 9.552 499,090 -219,092 0.10% 4,767,200
2014-03-03 2014-02-27 9.244 718,182 +51,601 0.15% 6,639,179
2014-02-28 2014-02-26 8.772 666,581 -1,692 0.14% 5,846,958
2014-02-27 2014-02-25 9.008 668,273 -3,384 0.14% 6,019,799
2014-02-26 2014-02-24 9.966 671,657 -38,066 0.14% 6,693,422
2014-02-19 2014-02-17 10.758 709,723 -26,223 0.15% 7,634,901
2014-02-18 2014-02-14 11.018 735,946 -16,919 0.15% 8,108,396
2014-02-17 2014-02-13 10.888 752,865 +185,256 0.16% 8,196,904
2014-02-07 2014-02-05 10.769 567,609 -88,821 0.12% 6,112,808
2014-02-06 2014-02-04 10.959 656,430 -24,532 0.14% 7,193,517
2014-01-28 2014-01-24 11.089 680,962 +25,378 0.14% 7,550,902
2014-01-23 2014-01-21 11.360 655,584 -32,145 0.14% 7,447,746
2014-01-20 2014-01-16 11.668 687,729 +87,975 0.14% 8,024,308
2014-01-17 2014-01-15 11.585 599,754 -8,459 0.12% 6,948,201
2014-01-13 2014-01-09 11.526 608,213 -2,538 0.13% 7,010,249
2014-01-10 2014-01-08 11.561 610,751 -15,226 0.13% 7,061,162
2014-01-08 2014-01-06 11.526 625,977 -51,601 0.13% 7,214,996
2014-01-03 2013-12-31 11.798 677,578 -176,796 0.14% 7,993,978
2014-01-02 2013-12-27 11.479 854,374 -6,768 0.18% 9,807,095
2013-12-30 2013-12-24 11.219 861,142 -26,223 0.18% 9,660,822
2013-12-19 2013-12-17 11.112 887,365 +10,151 0.18% 9,860,598
2013-12-18 2013-12-16 11.278 877,214 -1,692 0.18% 9,892,978
2013-12-17 2013-12-13 11.301 878,906 -262,234 0.18% 9,932,840
2013-12-16 2013-12-12 11.360 1,141,140 -202,174 0.24% 12,963,893
2013-12-13 2013-12-11 11.491 1,343,314 -1,323,011 0.28% 15,435,366
2013-12-12 2013-12-10 11.609 2,666,325 -377,278 0.55% 30,952,639
2013-12-11 2013-12-09 11.668 3,043,603 -190,331 0.63% 35,512,257
2013-12-10 2013-12-06 11.762 3,233,934 -131,963 0.67% 38,038,847
2013-12-09 2013-12-05 11.691 3,365,897 -247,853 0.69% 39,352,310
2013-12-06 2013-12-04 11.869 3,613,750 -100,664 0.74% 42,890,877
2013-12-05 2013-12-03 11.822 3,714,414 -157,340 0.77% 43,909,998
2013-12-04 2013-12-02 11.443 3,871,754 -6,768 0.80% 44,305,356
2013-12-03 2013-11-29 11.526 3,878,522 -6,767 0.80% 44,703,753
2013-12-02 2013-11-28 11.621 3,885,289 -137,884 0.80% 45,149,190
2013-11-29 2013-11-27 11.644 4,023,173 -39,758 0.83% 46,846,597
2013-11-28 2013-11-26 11.644 4,062,931 +13,534 0.84% 47,309,547
2013-11-27 2013-11-25 11.668 4,049,397 -75,286 0.83% 47,247,695
2013-11-26 2013-11-22 11.349 4,124,683 -22,840 0.85% 46,809,599
2013-11-22 2013-11-20 11.278 4,147,523 -8,459 0.85% 46,774,623
2013-11-21 2013-11-19 11.112 4,155,982 -33,837 0.86% 46,182,201
2013-11-19 2013-11-15 10.450 4,189,819 -39,758 0.86% 43,784,525
2013-11-18 2013-11-14 10.391 4,229,577 -28,761 0.87% 43,950,005
2013-11-15 2013-11-13 10.320 4,258,338 -27,069 0.88% 43,946,823
2013-11-14 2013-11-12 10.616 4,285,407 +16,918 0.88% 45,492,680
2013-11-13 2013-11-11 10.592 4,268,489 +126,888 0.88% 45,212,164
2013-11-12 2013-11-08 10.580 4,141,601 -45,680 0.85% 43,819,196
2013-11-08 2013-11-06 10.226 4,187,281 -37,220 0.86% 42,817,502
2013-11-07 2013-11-05 10.001 4,224,501 -11,843 0.87% 42,249,239
2013-11-06 2013-11-04 9.966 4,236,344 -16,918 0.87% 42,217,441
2013-10-31 2013-10-29 9.540 4,253,262 +5,075 0.88% 40,575,958
2013-10-30 2013-10-28 9.729 4,248,187 +15,227 0.88% 41,331,063
2013-10-29 2013-10-25 9.741 4,232,960 -3,384 0.87% 41,232,958
2013-10-28 2013-10-24 9.528 4,236,344 +20,302 0.87% 40,364,481
2013-10-24 2013-10-22 9.445 4,216,042 +16,918 0.87% 39,822,161
2013-10-23 2013-10-21 9.682 4,199,124 -18,610 0.87% 40,655,164
2013-10-22 2013-10-18 9.540 4,217,734 -2,537 0.87% 40,237,022
2013-10-17 2013-10-15 9.646 4,220,271 -103,202 0.87% 40,710,235
2013-10-15 2013-10-10 9.457 4,323,473 -104,894 0.89% 40,887,998
2013-10-11 2013-10-09 9.410 4,428,367 -152,264 0.91% 41,670,603
2013-10-10 2013-10-08 9.445 4,580,631 -3,384 0.94% 43,265,846
2013-10-09 2013-10-07 9.386 4,584,015 +4,229 0.94% 43,026,859
2013-10-08 2013-10-04 9.386 4,579,786 -2,537 0.94% 42,987,165
2013-09-30 2013-09-26 8.842 4,582,323 +10,151 0.94% 40,519,158
2013-09-27 2013-09-25 8.949 4,572,172 +22,839 0.94% 40,915,848
2013-09-26 2013-09-24 9.020 4,549,333 +16,919 0.94% 41,034,144
2013-09-25 2013-09-23 9.138 4,532,414 -8,459 0.93% 41,417,338
2013-09-23 2013-09-18 8.748 4,540,873 -12,689 0.94% 39,723,197
2013-09-19 2013-09-17 8.500 4,553,562 +25,377 0.94% 38,703,769
2013-09-18 2013-09-16 8.441 4,528,185 -127,733 0.93% 38,220,423
2013-09-17 2013-09-13 7.802 4,655,918 -1,692 0.96% 36,326,401
2013-09-16 2013-09-12 7.625 4,657,610 -13,534 0.96% 35,513,702
2013-09-13 2013-09-11 7.566 4,671,144 +30,453 0.96% 35,340,797
2013-09-12 2013-09-10 7.589 4,640,691 +54,138 0.96% 35,220,117
2013-09-11 2013-09-09 7.578 4,586,553 +12,689 0.95% 34,755,021
2013-09-06 2013-09-04 7.731 4,573,864 +37,220 0.94% 35,361,779
2013-09-05 2013-09-03 7.684 4,536,644 +21,148 0.94% 34,859,501
2013-09-03 2013-08-30 7.613 4,515,496 +28,761 0.93% 34,376,720
2013-08-30 2013-08-28 7.518 4,486,735 +56,677 0.92% 33,733,441
2013-08-28 2013-08-26 7.708 4,430,058 +7,613 0.91% 34,145,236
2013-08-27 2013-08-23 7.708 4,422,445 -32,991 0.91% 34,086,558
2013-08-26 2013-08-22 7.708 4,455,436 +1,692 0.92% 34,340,840
2013-08-22 2013-08-20 7.802 4,453,744 +3,384 0.92% 34,748,999
2013-08-20 2013-08-16 7.826 4,450,360 -34,683 0.92% 34,827,816
2013-08-19 2013-08-15 7.790 4,485,043 -5,075 0.92% 34,940,180
2013-08-15 2013-08-12 7.684 4,490,118 +17,764 0.93% 34,501,996
2013-08-09 2013-08-07 7.861 4,472,354 -4,230 0.92% 35,158,548
2013-08-08 2013-08-06 7.660 4,476,584 +12,689 0.92% 34,292,161
2013-08-07 2013-08-05 7.802 4,463,895 +26,223 0.92% 34,828,199
2013-08-06 2013-08-02 7.932 4,437,672 +32,991 0.91% 35,200,662
2013-08-05 2013-08-01 7.779 4,404,681 -38,912 0.91% 34,262,060
2013-08-02 2013-07-31 7.649 4,443,593 +80,362 0.92% 33,986,909
2013-08-01 2013-07-30 7.731 4,363,231 -76,133 0.90% 33,733,319
2013-07-31 2013-07-29 7.861 4,439,364 -33,836 0.91% 34,899,203
2013-07-30 2013-07-26 7.897 4,473,200 +67,673 0.92% 35,323,839
2013-07-26 2013-07-24 7.849 4,405,527 -100,664 0.91% 34,581,120
2013-07-25 2013-07-23 7.400 4,506,191 +28,761 0.93% 33,347,021
2013-07-24 2013-07-22 7.270 4,477,430 +5,076 0.92% 32,551,952
2013-07-23 2013-07-19 7.223 4,472,354 -26,224 0.92% 32,303,568
2013-07-22 2013-07-18 7.294 4,498,578 +18,611 0.93% 32,812,063
2013-07-19 2013-07-17 7.270 4,479,967 +16,918 0.92% 32,570,396
2013-07-17 2013-07-15 7.235 4,463,049 -12,689 0.92% 32,289,119
2013-07-16 2013-07-12 7.294 4,475,738 -6,767 0.92% 32,645,471
2013-07-15 2013-07-11 7.436 4,482,505 -42,296 0.92% 33,330,708
2013-07-12 2013-07-10 7.518 4,524,801 -11,843 0.93% 34,019,640
2013-07-11 2013-07-09 7.471 4,536,644 +8,459 0.94% 33,894,161
2013-07-09 2013-07-05 7.388 4,528,185 +42,296 0.93% 33,456,252
2013-07-05 2013-07-03 7.282 4,485,889 +11,843 0.96% 32,666,481
2013-07-04 2013-07-02 7.483 4,474,046 -10,151 1.01% 33,479,369
2013-07-03 2013-06-28 7.223 4,484,197 +68,519 1.01% 32,389,109
2013-07-02 2013-06-27 6.880 4,415,678 +846 0.99% 30,380,400
2013-06-28 2013-06-26 6.868 4,414,832 -9,305 0.99% 30,322,390
2013-06-27 2013-06-25 6.667 4,424,137 +2,538 0.99% 29,497,199
2013-06-26 2013-06-24 6.691 4,421,599 +33,836 0.99% 29,584,818
2013-06-24 2013-06-20 6.738 4,387,763 +65,136 0.99% 29,565,902
2013-06-21 2013-06-19 6.715 4,322,627 +10,997 0.97% 29,024,798
2013-06-20 2013-06-18 6.809 4,311,630 +8,459 0.97% 29,358,718
2013-06-18 2013-06-14 6.726 4,303,171 -16,919 0.97% 28,945,029
2013-06-17 2013-06-13 6.656 4,320,090 -44,833 0.97% 28,752,413
2013-06-14 2013-06-11 6.939 4,364,923 +12,689 0.98% 30,289,200
2013-06-13 2013-06-10 7.093 4,352,234 +25,377 0.98% 30,869,998
2013-06-11 2013-06-07 7.140 4,326,857 +93,051 0.97% 30,894,601
2013-06-10 2013-06-06 6.975 4,233,806 -22,840 0.95% 29,529,499
2013-06-06 2013-06-04 6.880 4,256,646 -8,459 0.96% 29,286,241
2013-06-05 2013-06-03 6.561 4,265,105 -3,384 0.96% 27,983,100
2013-06-04 2013-05-31 6.537 4,268,489 -7,613 0.96% 27,904,382
2013-06-03 2013-05-30 6.183 4,276,102 +50,755 0.96% 26,437,651
2013-05-30 2013-05-28 6.549 4,225,347 -8,459 0.95% 27,672,300
2013-05-29 2013-05-27 6.455 4,233,806 -15,227 0.95% 27,327,299
2013-05-27 2013-05-23 6.384 4,249,033 +47,372 0.95% 27,124,202
2013-05-24 2013-05-22 6.561 4,201,661 -50,755 0.94% 27,566,848
2013-05-23 2013-05-21 6.679 4,252,416 -85,438 0.96% 28,402,548
2013-05-22 2013-05-20 6.492 4,337,854 +16,919 0.97% 28,162,416
2013-05-21 2013-05-16 6.107 4,320,935 +117,525 0.97% 26,387,114
2013-05-20 2013-05-15 6.047 4,203,410 -1,660 0.96% 25,416,262
2013-05-16 2013-05-14 5.986 4,205,070 -83,022 0.96% 25,173,049
2013-05-15 2013-05-13 5.986 4,288,092 -48,983 0.98% 25,670,049
2013-05-14 2013-05-10 5.974 4,337,075 +830 0.99% 25,911,038
2013-05-13 2013-05-09 5.962 4,336,245 -19,095 0.99% 25,853,850
2013-05-10 2013-05-08 6.022 4,355,340 -41,511 1.00% 26,229,999
2013-05-09 2013-05-07 5.926 4,396,851 -19,926 1.01% 26,056,319
2013-05-08 2013-05-06 5.926 4,416,777 +9,963 1.01% 26,174,403
2013-05-07 2013-05-03 5.962 4,406,814 -156,912 1.01% 26,274,601
2013-05-06 2013-05-02 5.818 4,563,726 -386,883 1.04% 26,550,512
2013-04-30 2013-04-26 6.107 4,950,609 -382,732 1.13% 30,232,412
2013-04-26 2013-04-24 6.215 5,333,341 +10,793 1.22% 33,147,842
2013-04-25 2013-04-23 6.167 5,322,548 -44,832 1.22% 32,824,321
2013-04-24 2013-04-22 6.179 5,367,380 +215,858 1.23% 33,165,452
2013-04-23 2013-04-19 6.095 5,151,522 +24,906 1.18% 31,397,299
2013-04-19 2013-04-17 6.143 5,126,616 -68,078 1.17% 31,492,502
2013-04-18 2013-04-16 5.998 5,194,694 -59,776 1.19% 31,159,862
2013-04-16 2013-04-12 6.312 5,254,470 -53,134 1.20% 33,163,962
2013-04-15 2013-04-11 6.071 5,307,604 -5,811 1.21% 32,220,721
2013-04-12 2013-04-10 5.733 5,313,415 -65,588 1.22% 30,463,998
2013-04-11 2013-04-09 5.625 5,379,003 -211,706 1.23% 30,256,931
2013-04-10 2013-04-08 5.480 5,590,709 +39,020 1.28% 30,639,699
2013-04-08 2013-04-03 5.408 5,551,689 -41,511 1.27% 30,024,631
2013-04-05 2013-04-02 5.300 5,593,200 -67,248 1.28% 29,642,801
2013-04-03 2013-03-28 5.324 5,660,448 -20,755 1.30% 30,135,561
2013-03-28 2013-03-26 5.215 5,681,203 +12,453 1.30% 29,630,188
2013-03-25 2013-03-21 4.950 5,668,750 +81,362 1.30% 28,063,080
2013-03-21 2013-03-19 4.818 5,587,388 -130,345 1.28% 26,919,998
2013-03-20 2013-03-18 4.818 5,717,733 -260,690 1.31% 27,548,000
2013-03-19 2013-03-15 5.047 5,978,423 +7,472 1.37% 30,172,192
2013-03-15 2013-03-13 4.975 5,970,951 +17,435 1.37% 29,702,962
2013-03-08 2013-03-06 5.348 5,953,516 +24,907 1.36% 31,839,241
2013-03-06 2013-03-04 5.348 5,928,609 +19,095 1.36% 31,706,039
2013-03-04 2013-02-28 5.360 5,909,514 +202,574 1.35% 31,675,099
2013-03-01 2013-02-27 5.155 5,706,940 +9,132 1.31% 29,420,719
2013-02-28 2013-02-26 5.300 5,697,808 +59,776 1.30% 30,197,201
2013-02-27 2013-02-25 5.613 5,638,032 +49,813 1.29% 31,646,061
2013-02-25 2013-02-21 5.806 5,588,219 +5,812 1.28% 32,443,423
2013-02-14 2013-02-07 5.854 5,582,407 -13,284 1.28% 32,678,640
2013-02-08 2013-02-06 5.842 5,595,691 +31,549 1.28% 32,689,003
2013-02-07 2013-02-05 5.782 5,564,142 -58,116 1.27% 32,169,599
2013-02-06 2013-02-04 5.878 5,622,258 -6,641 1.29% 33,047,362
2013-02-05 2013-02-01 5.806 5,628,899 +132,835 1.29% 32,679,598
2013-02-04 2013-01-31 5.396 5,496,064 +85,513 1.26% 29,657,600
2013-02-01 2013-01-30 5.408 5,410,551 +9,962 1.24% 29,261,329
2013-01-29 2013-01-25 5.047 5,400,589 +199,253 1.24% 27,255,952
2013-01-28 2013-01-24 5.179 5,201,336 -83,022 1.19% 26,939,503
2013-01-25 2013-01-23 5.240 5,284,358 +89,664 1.21% 27,687,752
2013-01-24 2013-01-22 5.191 5,194,694 -130,344 1.19% 26,967,671
2013-01-23 2013-01-21 5.252 5,325,038 -83,023 1.22% 27,965,038
2013-01-22 2013-01-18 5.179 5,408,061 -9,962 1.24% 28,010,202
2013-01-21 2013-01-17 5.264 5,418,023 -24,907 1.24% 28,518,619
2013-01-18 2013-01-16 5.300 5,442,930 -4,981 1.25% 28,846,401
2013-01-17 2013-01-15 5.348 5,447,911 +3,321 1.25% 29,135,279
2013-01-16 2013-01-14 5.396 5,444,590 -20,756 1.25% 29,379,838
2013-01-15 2013-01-11 5.336 5,465,346 -18,265 1.25% 29,162,691
2013-01-14 2013-01-10 5.408 5,483,611 +111,250 1.26% 29,656,452
2013-01-11 2013-01-09 5.468 5,372,361 +57,285 1.23% 29,378,340
2013-01-10 2013-01-08 5.408 5,315,076 +42,341 1.22% 28,744,981
2013-01-09 2013-01-07 5.300 5,272,735 +9,133 1.21% 27,944,402
2013-01-08 2013-01-04 5.191 5,263,602 -14,114 1.20% 27,325,399
2013-01-07 2013-01-03 5.203 5,277,716 -16,604 1.21% 27,462,241
2013-01-04 2013-01-02 5.264 5,294,320 +8,302 1.21% 27,867,489
2013-01-03 2012-12-31 5.023 5,286,018 -24,907 1.21% 26,550,390
2013-01-02 2012-12-27 4.999 5,310,925 +34,870 1.22% 26,547,551
2012-12-28 2012-12-24 4.818 5,276,055 +1,660 1.21% 25,419,998
2012-12-27 2012-12-20 4.830 5,274,395 -16,604 1.21% 25,475,530
2012-12-21 2012-12-19 4.806 5,290,999 -24,907 1.21% 25,428,268
2012-12-19 2012-12-17 4.806 5,315,906 +23,246 1.22% 25,547,970
2012-12-17 2012-12-13 4.842 5,292,660 +61,437 1.21% 25,627,501
2012-12-14 2012-12-12 4.818 5,231,223 +191,781 1.20% 25,203,998
2012-12-12 2012-12-10 4.806 5,039,442 +29,057 1.15% 24,219,298
2012-12-11 2012-12-07 4.698 5,010,385 -16,604 1.15% 23,536,502
2012-12-10 2012-12-06 4.589 5,026,989 -31,548 1.15% 23,069,550
2012-12-07 2012-12-05 4.577 5,058,537 -12,454 1.16% 23,153,398
2012-12-06 2012-12-04 4.565 5,070,991 +252,387 1.16% 23,149,321
2012-12-05 2012-12-03 4.698 4,818,604 -37,360 1.10% 22,635,602
2012-12-03 2012-11-29 4.758 4,855,964 +83,023 1.11% 23,103,552
2012-11-30 2012-11-28 4.661 4,772,941 -7,472 1.09% 22,248,628
2012-11-28 2012-11-26 4.782 4,780,413 +250,726 1.09% 22,859,258
2012-11-27 2012-11-23 4.577 4,529,687 -14,944 1.04% 20,732,802
2012-11-23 2012-11-21 4.517 4,544,631 -24,906 1.04% 20,527,502
2012-11-22 2012-11-20 4.541 4,569,537 +12,453 1.05% 20,750,079
2012-11-21 2012-11-19 4.553 4,557,084 -2,491 1.04% 20,748,420
2012-11-19 2012-11-15 4.541 4,559,575 +33,209 1.04% 20,704,842
2012-11-16 2012-11-14 4.625 4,526,366 +49,814 1.04% 20,935,681
2012-11-15 2012-11-13 4.673 4,476,552 +18,264 1.02% 20,920,958
2012-11-14 2012-11-12 4.661 4,458,288 +54,795 1.02% 20,781,902
2012-11-12 2012-11-08 4.722 4,403,493 -19,925 1.01% 20,791,680
2012-11-09 2012-11-07 4.770 4,423,418 -16,605 1.01% 21,098,879
2012-11-07 2012-11-05 4.794 4,440,023 +24,907 1.02% 21,285,041
2012-11-06 2012-11-02 4.818 4,415,116 +117,891 1.01% 21,272,000
2012-11-05 2012-11-01 4.806 4,297,225 +107,929 0.98% 20,652,242
2012-11-02 2012-10-31 4.818 4,189,296 -166,874 0.96% 20,184,000
2012-11-01 2012-10-30 4.842 4,356,170 +83,022 1.00% 21,092,938
2012-10-31 2012-10-29 4.842 4,273,148 +105,438 0.98% 20,690,939
2012-10-30 2012-10-26 4.613 4,167,710 +20,755 0.95% 19,226,599
2012-10-29 2012-10-25 4.661 4,146,955 -13,283 0.95% 19,330,652
2012-10-26 2012-10-24 4.565 4,160,238 +194,272 0.95% 18,991,689
2012-10-25 2012-10-22 4.481 3,965,966 -3,321 0.91% 17,770,438
2012-10-24 2012-10-19 4.517 3,969,287 -40,681 0.91% 17,928,749
2012-10-22 2012-10-18 4.577 4,009,968 +129,514 0.92% 18,353,999
2012-10-19 2012-10-17 4.505 3,880,454 +8,303 0.89% 17,480,762
2012-10-18 2012-10-16 4.505 3,872,151 +88,833 0.89% 17,443,358
2012-10-17 2012-10-15 4.481 3,783,318 +87,173 0.87% 16,952,041
2012-10-16 2012-10-12 4.433 3,696,145 +74,720 0.85% 16,383,362
2012-10-15 2012-10-11 4.372 3,621,425 +66,418 0.83% 15,834,061
2012-10-11 2012-10-09 4.384 3,555,007 +573,683 0.81% 15,586,480
2012-10-09 2012-10-05 4.276 2,981,324 +127,024 0.68% 12,748,049
2012-10-08 2012-10-04 4.216 2,854,300 +14,944 0.65% 12,032,999
2012-10-04 2012-09-28 4.336 2,839,356 -4,151 0.65% 12,311,999
2012-10-03 2012-09-27 4.324 2,843,507 +15,774 0.65% 12,295,748
2012-09-28 2012-09-26 4.324 2,827,733 +13,283 0.65% 12,227,539
2012-09-27 2012-09-25 4.372 2,814,450 -9,962 0.64% 12,305,701
2012-09-26 2012-09-24 4.336 2,824,412 +62,266 0.65% 12,247,198
2012-09-25 2012-09-21 4.264 2,762,146 +14,114 0.63% 11,777,581
2012-09-24 2012-09-20 4.300 2,748,032 +185,970 0.63% 11,816,700
2012-09-21 2012-09-19 4.300 2,562,062 +19,925 0.59% 11,017,018
2012-09-20 2012-09-18 4.348 2,542,137 +145,289 0.58% 11,053,819
2012-09-19 2012-09-17 4.372 2,396,848 +73,059 0.55% 10,479,808
2012-09-18 2012-09-14 4.384 2,323,789 -830 0.53% 10,188,360
2012-09-17 2012-09-13 4.348 2,324,619 +11,623 0.53% 10,107,999
2012-09-13 2012-09-11 4.336 2,312,996 +62,266 0.53% 10,029,599
2012-09-12 2012-09-10 4.372 2,250,730 +2,491 0.52% 9,840,932
2012-09-11 2012-09-07 4.372 2,248,239 +75,550 0.51% 9,830,041
2012-09-07 2012-09-05 4.348 2,172,689 -94,645 0.50% 9,447,371
2012-09-06 2012-09-04 4.372 2,267,334 +16,604 0.52% 9,913,530
2012-09-05 2012-09-03 4.372 2,250,730 +8,303 0.52% 9,840,932
2012-09-04 2012-08-31 4.396 2,242,427 +74,720 0.51% 9,858,649
2012-08-31 2012-08-29 4.372 2,167,707 +8,302 0.50% 9,477,928
2012-08-30 2012-08-28 4.372 2,159,405 +46,492 0.49% 9,441,629
2012-08-29 2012-08-27 4.396 2,112,913 +123,703 0.48% 9,289,251
2012-08-28 2012-08-24 4.421 1,989,210 +34,869 0.46% 8,793,321
2012-08-27 2012-08-23 4.372 1,954,341 +17,435 0.45% 8,545,022
2012-08-24 2012-08-22 4.421 1,936,906 +5,812 0.44% 8,562,110
2012-08-23 2012-08-21 4.384 1,931,094 +19,925 0.44% 8,466,638
2012-08-22 2012-08-20 4.565 1,911,169 -20,756 0.44% 8,724,580
2012-08-20 2012-08-16 4.685 1,931,925 -13,283 0.44% 9,052,032
2012-08-17 2012-08-15 4.734 1,945,208 +6,642 0.45% 9,207,989
2012-08-16 2012-08-14 4.746 1,938,566 +41,511 0.44% 9,199,898
2012-08-15 2012-08-13 4.818 1,897,055 +4,151 0.43% 9,139,998
2012-08-14 2012-08-10 4.770 1,892,904 +34,039 0.43% 9,028,799
2012-08-13 2012-08-09 4.758 1,858,865 +48,153 0.43% 8,844,049
2012-08-10 2012-08-08 4.710 1,810,712 +830 0.41% 8,527,708
2012-08-09 2012-08-07 4.698 1,809,882 +15,774 0.41% 8,501,999
2012-08-07 2012-08-03 4.698 1,794,108 -132,835 0.41% 8,427,900
2012-08-06 2012-08-02 4.698 1,926,943 +4,151 0.44% 9,051,899
2012-08-03 2012-08-01 4.722 1,922,792 -12,454 0.44% 9,078,719
2012-08-02 2012-07-31 4.698 1,935,246 +4,982 0.44% 9,090,902
2012-07-31 2012-07-27 4.698 1,930,264 -84,683 0.44% 9,067,499
2012-07-30 2012-07-26 4.685 2,014,947 +8,302 0.46% 9,441,031
2012-07-27 2012-07-25 4.722 2,006,645 -3,320 0.46% 9,474,642
2012-07-25 2012-07-23 4.734 2,009,965 -27,398 0.46% 9,514,528
2012-07-20 2012-07-18 4.758 2,037,363 +2,491 0.47% 9,693,301
2012-07-19 2012-07-17 4.782 2,034,872 -22,416 0.47% 9,730,470
2012-07-18 2012-07-16 4.758 2,057,288 -9,963 0.47% 9,788,100
2012-07-17 2012-07-13 4.698 2,067,251 +19,095 0.47% 9,711,002
2012-07-16 2012-07-12 4.625 2,048,156 +50,644 0.47% 9,473,282
2012-07-13 2012-07-11 4.625 1,997,512 +42,341 0.46% 9,239,040
2012-07-12 2012-07-10 4.601 1,955,171 -23,246 0.45% 8,996,101
2012-07-11 2012-07-09 4.637 1,978,417 +4,151 0.45% 9,174,550
2012-07-10 2012-07-06 4.794 1,974,266 +72,229 0.45% 9,464,440
2012-07-06 2012-07-04 4.782 1,902,037 +107,099 0.44% 9,095,272
2012-07-05 2012-07-03 4.806 1,794,938 +53,964 0.41% 8,626,379
2012-07-04 2012-06-29 4.806 1,740,974 +125,364 0.40% 8,367,031
2012-06-26 2012-06-22 4.770 1,615,610 +11,623 0.37% 7,706,158
2012-06-22 2012-06-20 4.782 1,603,987 +29,888 0.37% 7,670,039
2012-06-21 2012-06-19 4.806 1,574,099 -831 0.36% 7,565,039
2012-06-20 2012-06-18 4.770 1,574,930 -124,533 0.36% 7,512,122
2012-06-19 2012-06-15 4.722 1,699,463 -56,455 0.39% 8,024,241
2012-06-18 2012-06-14 4.746 1,755,918 -99,626 0.40% 8,333,101
2012-06-15 2012-06-13 4.818 1,855,544 -4,151 0.42% 8,939,999
2012-06-14 2012-06-12 4.806 1,859,695 -37,360 0.43% 8,937,598
2012-06-12 2012-06-08 4.758 1,897,055 -14,114 0.43% 9,025,748
2012-06-11 2012-06-07 4.794 1,911,169 -288,087 0.44% 9,161,960
2012-06-07 2012-06-05 4.806 2,199,256 +48,983 0.50% 10,569,511
2012-06-05 2012-06-01 4.830 2,150,273 +8,302 0.49% 10,385,901
2012-06-04 2012-05-31 4.710 2,141,971 -63,927 0.49% 10,087,802
2012-05-31 2012-05-29 4.746 2,205,898 +44,832 0.50% 10,468,582
2012-05-28 2012-05-24 4.818 2,161,066 +237,444 0.49% 10,412,002
2012-05-25 2012-05-23 4.890 1,923,622 +107,928 0.44% 9,407,018
2012-05-22 2012-05-18 4.651 1,815,694 -96,305 0.42% 8,444,702
2012-05-21 2012-05-17 4.614 1,911,999 -17,654 0.44% 8,822,222
2012-05-18 2012-05-16 4.577 1,929,653 -4,074 0.45% 8,832,640
2012-05-17 2012-05-15 4.786 1,933,727 +9,778 0.45% 9,254,698
2012-05-16 2012-05-14 4.761 1,923,949 +370,774 0.45% 9,160,681
2012-05-15 2012-05-11 4.700 1,553,175 -8,149 0.36% 7,299,980
2012-05-14 2012-05-10 4.786 1,561,324 -79,859 0.36% 7,472,400
2012-05-11 2012-05-09 4.737 1,641,183 -78,229 0.38% 7,774,040
2012-05-09 2012-05-07 4.590 1,719,412 -65,191 0.40% 7,891,400
2012-05-08 2012-05-04 4.663 1,784,603 -46,449 0.42% 8,322,000
2012-05-07 2012-05-03 4.651 1,831,052 -48,893 0.43% 8,516,132
2012-05-02 2012-04-27 4.479 1,879,945 -16,298 0.44% 8,420,551
2012-04-27 2012-04-25 4.553 1,896,243 -24,446 0.44% 8,633,172
2012-04-25 2012-04-23 4.553 1,920,689 -81,489 0.45% 8,744,469
2012-04-24 2012-04-20 4.577 2,002,178 -40,744 0.47% 9,164,610
2012-04-23 2012-04-19 4.553 2,042,922 -8,149 0.48% 9,300,968
2012-04-20 2012-04-18 4.455 2,051,071 -55,413 0.48% 9,136,709
2012-04-19 2012-04-17 4.344 2,106,484 -24,446 0.49% 9,150,902
2012-04-18 2012-04-16 4.271 2,130,930 -17,113 0.50% 9,100,199
2012-04-17 2012-04-13 4.344 2,148,043 -40,744 0.50% 9,331,441
2012-04-16 2012-04-12 4.234 2,188,787 +23,632 0.51% 9,266,699
2012-04-13 2012-04-11 4.332 2,165,155 -11,409 0.50% 9,379,208
2012-04-12 2012-04-10 4.418 2,176,564 +21,187 0.51% 9,615,601
2012-04-11 2012-04-05 4.246 2,155,377 -48,893 0.50% 9,151,701
2012-04-02 2012-03-29 4.234 2,204,270 +81,489 0.51% 9,332,250
2012-03-30 2012-03-28 4.271 2,122,781 +130,382 0.50% 9,065,399
2012-03-29 2012-03-27 4.541 1,992,399 +21,187 0.46% 9,046,499
2012-03-27 2012-03-23 4.406 1,971,212 +22,817 0.46% 8,684,209
2012-03-26 2012-03-22 4.700 1,948,395 +32,595 0.45% 9,157,528
2012-03-23 2012-03-21 4.810 1,915,800 -4,074 0.45% 9,215,920
2012-03-21 2012-03-19 4.933 1,919,874 +65,191 0.45% 9,471,118
2012-03-20 2012-03-16 5.007 1,854,683 +57,042 0.43% 9,286,078
2012-03-19 2012-03-15 4.958 1,797,641 +8,149 0.42% 8,912,239
2012-03-16 2012-03-14 4.921 1,789,492 -2,445 0.42% 8,805,958
2012-03-15 2012-03-13 5.142 1,791,937 +132,827 0.42% 9,213,810
2012-03-14 2012-03-12 4.958 1,659,110 +39,114 0.39% 8,225,438
2012-03-09 2012-03-07 4.737 1,619,996 -326,770 0.38% 7,673,681
2012-03-07 2012-03-05 4.958 1,946,766 -15,483 0.45% 9,651,562
2012-03-06 2012-03-02 4.933 1,962,249 -33,410 0.46% 9,680,162
2012-03-05 2012-03-01 4.675 1,995,659 -19,557 0.47% 9,330,691
2012-03-02 2012-02-29 4.749 2,015,216 -24,447 0.47% 9,570,509
2012-03-01 2012-02-28 4.761 2,039,663 -55,412 0.48% 9,711,641
2012-02-28 2012-02-24 4.860 2,095,075 +4,074 0.49% 10,181,159
2012-02-27 2012-02-23 4.810 2,091,001 +50,523 0.49% 10,058,722
2012-02-24 2012-02-22 4.823 2,040,478 +46,449 0.48% 9,840,722
2012-02-22 2012-02-20 4.553 1,994,029 +22,817 0.46% 9,078,370
2012-02-21 2012-02-17 4.577 1,971,212 -32,596 0.46% 9,022,869
2012-02-17 2012-02-15 4.577 2,003,808 +30,966 0.47% 9,172,071
2012-02-15 2012-02-13 4.565 1,972,842 -29,336 0.46% 9,006,120
2012-02-13 2012-02-09 4.639 2,002,178 -143,420 0.47% 9,287,460
2012-02-10 2012-02-08 4.590 2,145,598 +22,002 0.50% 9,847,419
2012-02-08 2012-02-06 4.712 2,123,596 -77,414 0.50% 10,007,039
2012-02-07 2012-02-03 4.749 2,201,010 -611,166 0.51% 10,452,868
2012-02-06 2012-02-02 4.725 2,812,176 +8,149 0.66% 13,286,350
2012-02-03 2012-02-01 4.700 2,804,027 +28,521 0.65% 13,179,030
2012-02-02 2012-01-31 4.565 2,775,506 +95,342 0.65% 12,670,320
2012-02-01 2012-01-30 4.577 2,680,164 +89,637 0.62% 12,267,969
2012-01-31 2012-01-27 4.381 2,590,527 +4,075 0.60% 11,349,032
2012-01-30 2012-01-26 4.271 2,586,452 +81,489 0.60% 11,045,519
2012-01-27 2012-01-20 4.406 2,504,963 +115,714 0.58% 11,035,658
2012-01-26 2012-01-19 4.111 2,389,249 +3,259 0.56% 9,822,198
2012-01-20 2012-01-18 3.902 2,385,990 -5,704 0.56% 9,311,041
2012-01-16 2012-01-12 3.853 2,391,694 +5,704 0.56% 9,215,900
2012-01-12 2012-01-10 3.731 2,385,990 -16,298 0.56% 8,901,120
2012-01-11 2012-01-09 3.681 2,402,288 -9,778 0.56% 8,844,001
2012-01-10 2012-01-06 3.669 2,412,066 -12,224 0.56% 8,850,399
2012-01-09 2012-01-05 3.755 2,424,290 +8,149 0.57% 9,103,502
2012-01-05 2012-01-03 3.706 2,416,141 -1,629 0.56% 8,954,301
2011-12-28 2011-12-22 3.792 2,417,770 +18,742 0.56% 9,168,028
2011-12-19 2011-12-15 3.780 2,399,028 -5,704 0.56% 9,067,520
2011-12-16 2011-12-14 3.804 2,404,732 +15,483 0.56% 9,148,099
2011-12-15 2011-12-13 3.731 2,389,249 +814 0.56% 8,913,278
2011-12-09 2011-12-07 3.902 2,388,435 +54,598 0.56% 9,320,582
2011-12-07 2011-12-05 3.988 2,333,837 -12,223 0.54% 9,308,000
2011-12-05 2011-12-01 4.025 2,346,060 +3,259 0.55% 9,443,118
2011-12-02 2011-11-30 3.878 2,342,801 +26,891 0.55% 9,085,001
2011-11-30 2011-11-28 3.804 2,315,910 +89,638 0.54% 8,810,202
2011-11-29 2011-11-25 3.718 2,226,272 +38,300 0.52% 8,277,960
2011-11-28 2011-11-24 3.731 2,187,972 +66,006 0.51% 8,162,399
2011-11-25 2011-11-23 3.706 2,121,966 -13,853 0.49% 7,864,079
2011-11-24 2011-11-22 3.853 2,135,819 +4,074 0.50% 8,229,938
2011-11-18 2011-11-16 4.234 2,131,745 -496,266 0.50% 9,025,200
2011-11-17 2011-11-15 4.295 2,628,011 -106,751 0.61% 11,287,498
2011-11-16 2011-11-14 4.295 2,734,762 +16,298 0.64% 11,746,002
2011-11-15 2011-11-11 4.295 2,718,464 -23,632 0.63% 11,676,001
2011-11-14 2011-11-10 4.086 2,742,096 -3,259 0.64% 11,205,452
2011-11-11 2011-11-09 4.246 2,745,355 +39,929 0.64% 11,656,739
2011-11-10 2011-11-08 4.246 2,705,426 +16,298 0.63% 11,487,201
2011-11-09 2011-11-07 4.148 2,689,128 -505,230 0.63% 11,154,000
2011-11-08 2011-11-04 4.160 3,194,358 -81,489 0.74% 13,288,800
2011-11-07 2011-11-03 4.037 3,275,847 -117,344 0.76% 13,225,801
2011-11-04 2011-11-02 3.976 3,393,191 +26,892 0.79% 13,491,362
2011-11-03 2011-11-01 4.037 3,366,299 +22,002 0.78% 13,590,989
2011-11-02 2011-10-31 4.099 3,344,297 +50,523 0.78% 13,707,359
2011-11-01 2011-10-28 4.185 3,293,774 +76,599 0.77% 13,783,219
2011-10-31 2011-10-27 4.393 3,217,175 +12,223 0.75% 14,133,841
2011-10-28 2011-10-26 4.099 3,204,952 +24,447 0.75% 13,136,222
2011-10-27 2011-10-25 4.123 3,180,505 -12,223 0.74% 13,114,080
2011-10-26 2011-10-24 3.951 3,192,728 +12,223 0.74% 12,615,959
2011-10-25 2011-10-21 3.804 3,180,505 +43,189 0.74% 12,099,300
2011-10-24 2011-10-20 3.780 3,137,316 +24,447 0.73% 11,858,000
2011-10-21 2011-10-19 4.013 3,112,869 +40,744 0.73% 12,491,399
2011-10-20 2011-10-18 4.099 3,072,125 +14,668 0.72% 12,591,800
2011-10-19 2011-10-17 4.320 3,057,457 -5,704 0.71% 13,207,040
2011-10-18 2011-10-14 4.246 3,063,161 +70,895 0.71% 13,006,139
2011-10-17 2011-10-13 4.295 2,992,266 +334,104 0.70% 12,852,000
2011-10-13 2011-10-11 4.111 2,658,162 -3,260 0.62% 10,927,699
2011-09-30 2011-09-27 4.455 2,661,422 -4,889 0.62% 11,855,581
2011-09-28 2011-09-26 4.320 2,666,311 -125,493 0.62% 11,517,440
2011-09-27 2011-09-23 4.479 2,791,804 -3,259 0.65% 12,504,901
2011-09-26 2011-09-22 4.749 2,795,063 +61,931 0.65% 13,274,099
2011-09-22 2011-09-20 5.130 2,733,132 -122,233 0.64% 14,019,721
2011-09-21 2011-09-19 5.277 2,855,365 -40,744 0.67% 15,067,200
2011-09-19 2011-09-15 5.203 2,896,109 -15,483 0.68% 15,068,958
2011-09-16 2011-09-14 5.166 2,911,592 -45,634 0.68% 15,042,329
2011-09-14 2011-09-09 5.314 2,957,226 +44,819 0.69% 15,713,571
2011-09-09 2011-09-07 5.326 2,912,407 -28,521 0.68% 15,511,160
2011-09-08 2011-09-06 5.166 2,940,928 +21,187 0.69% 15,193,890
2011-09-07 2011-09-05 5.338 2,919,741 +23,632 0.68% 15,586,050
2011-09-05 2011-09-01 5.559 2,896,109 +52,967 0.68% 16,099,618
2011-09-02 2011-08-31 5.620 2,843,142 +223,279 0.66% 15,979,622
2011-09-01 2011-08-30 5.559 2,619,863 +202,093 0.61% 14,563,953
2011-08-31 2011-08-29 5.387 2,417,770 +40,744 0.56% 13,025,127
2011-08-30 2011-08-26 5.301 2,377,026 +341,438 0.55% 12,601,439
2011-08-29 2011-08-25 5.387 2,035,588 -30,966 0.47% 10,966,218
2011-08-26 2011-08-24 5.007 2,066,554 +744,807 0.48% 10,346,880
2011-08-25 2011-08-23 5.277 1,321,747 +114,899 0.31% 6,974,599
2011-08-24 2011-08-22 5.130 1,206,848 +110,010 0.28% 6,190,580
2011-08-23 2011-08-19 5.387 1,096,838 +54,597 0.26% 5,908,939
2011-08-22 2011-08-18 5.510 1,042,241 -39,114 0.24% 5,742,711
2011-08-19 2011-08-17 5.485 1,081,355 +30,965 0.25% 5,931,688
2011-08-18 2011-08-16 5.694 1,050,390 -12,223 0.24% 5,980,962
2011-08-15 2011-08-11 5.387 1,062,613 +101,046 0.25% 5,724,560
2011-08-12 2011-08-10 5.608 961,567 +36,670 0.22% 5,392,600
2011-08-11 2011-08-09 5.645 924,897 +39,929 0.22% 5,221,000
2011-08-04 2011-08-02 6.381 884,968 -7,334 0.21% 5,647,203
2011-08-01 2011-07-28 6.541 892,302 +815 0.21% 5,836,353
2011-07-29 2011-07-27 6.602 891,487 +9,779 0.21% 5,885,722
2011-07-27 2011-07-25 6.492 881,708 +16,298 0.21% 5,723,780
2011-07-26 2011-07-22 6.504 865,410 +27,706 0.20% 5,628,598
2011-07-22 2011-07-20 6.394 837,704 -24,447 0.20% 5,355,879
2011-07-21 2011-07-19 6.320 862,151 -8,149 0.20% 5,448,702
2011-07-15 2011-07-13 6.357 870,300 -40,744 0.20% 5,532,243
2011-07-13 2011-07-11 6.406 911,044 +16,298 0.21% 5,835,960
2011-07-12 2011-07-08 6.369 894,746 +8,149 0.21% 5,698,619
2011-07-11 2011-07-07 6.369 886,597 +96,156 0.21% 5,646,718
2011-07-06 2011-07-04 6.369 790,441 +26,892 0.18% 5,034,302
2011-06-29 2011-06-27 6.111 763,549 -16,298 0.18% 4,666,258
2011-06-28 2011-06-24 5.890 779,847 -24,447 0.18% 4,593,599
2011-06-22 2011-06-20 5.804 804,294 -122,233 0.19% 4,668,512
2011-06-21 2011-06-17 5.841 926,527 -89,637 0.22% 5,412,121
2011-06-15 2011-06-13 6.087 1,016,164 -66,006 0.24% 6,185,118
2011-06-14 2011-06-10 6.124 1,082,170 -48,894 0.25% 6,626,718
2011-06-13 2011-06-09 6.197 1,131,064 -44,003 0.26% 7,009,403
2011-06-10 2011-06-08 6.320 1,175,067 -28,521 0.27% 7,426,297
2011-06-09 2011-06-07 6.418 1,203,588 -8,149 0.28% 7,724,707
2011-06-08 2011-06-03 6.418 1,211,737 -12,224 0.28% 7,777,008
2011-06-07 2011-06-02 6.443 1,223,961 +16,298 0.29% 7,885,502
2011-06-03 2011-06-01 6.443 1,207,663 -16,298 0.28% 7,780,501
2011-06-01 2011-05-30 6.357 1,223,961 -13,038 0.29% 7,780,362
2011-05-31 2011-05-27 6.332 1,236,999 -110,825 0.29% 7,832,881
2011-05-30 2011-05-26 6.394 1,347,824 +30,966 0.31% 8,617,343
2011-05-27 2011-05-25 6.320 1,316,858 +44,819 0.31% 8,322,401
2011-05-26 2011-05-24 6.381 1,272,039 +38,300 0.30% 8,117,200
2011-05-25 2011-05-23 6.320 1,233,739 -22,817 0.29% 7,797,098
2011-05-23 2011-05-19 6.492 1,256,556 +69,265 0.29% 8,157,179
2011-05-20 2011-05-18 6.516 1,187,291 +123,863 0.28% 7,736,672
2011-05-19 2011-05-17 6.455 1,063,428 -7,334 0.25% 6,864,301
2011-05-13 2011-05-11 6.295 1,070,762 -5,704 0.25% 6,740,821
2011-05-12 2011-05-09 6.295 1,076,466 -17,928 0.25% 6,776,730
2011-05-03 2011-04-28 6.320 1,094,394 -45,633 0.26% 6,916,453
2011-04-28 2011-04-26 6.505 1,140,027 +20,886 0.27% 7,416,027
2011-04-27 2011-04-21 6.530 1,119,141 +4,020 0.26% 7,308,001
2011-04-21 2011-04-19 6.518 1,115,121 +804 0.26% 7,267,880
2011-04-14 2011-04-12 6.493 1,114,317 +4,020 0.26% 7,234,920
2011-03-29 2011-03-25 6.443 1,110,297 +64,318 0.26% 7,153,579
2011-03-28 2011-03-24 6.505 1,045,979 -4,020 0.25% 6,804,232
2011-03-25 2011-03-23 6.518 1,049,999 -89,241 0.25% 6,843,443
2011-03-24 2011-03-22 6.766 1,139,240 +12,059 0.27% 7,708,477
2011-03-23 2011-03-21 6.829 1,127,181 +23,316 0.27% 7,696,982
2011-03-22 2011-03-18 6.518 1,103,865 +4,824 0.26% 7,194,518
2011-03-15 2011-03-11 6.592 1,099,041 +11,255 0.26% 7,245,097
2011-03-14 2011-03-10 6.468 1,087,786 +42,611 0.26% 7,035,602
2011-03-09 2011-03-07 6.244 1,045,175 -482,388 0.25% 6,526,002
2011-03-04 2011-03-02 6.343 1,527,563 +804 0.36% 9,690,000
2011-03-02 2011-02-28 6.281 1,526,759 -1,608 0.36% 9,589,950
2011-03-01 2011-02-25 6.207 1,528,367 +4,824 0.36% 9,485,990
2011-02-23 2011-02-21 6.269 1,523,543 -804 0.36% 9,550,799
2011-02-16 2011-02-14 6.356 1,524,347 +6,432 0.36% 9,688,559
2011-02-15 2011-02-11 6.169 1,517,915 +40,199 0.36% 9,364,478
2011-02-14 2011-02-10 6.182 1,477,716 +4,824 0.35% 9,134,859
2011-02-11 2011-02-09 6.281 1,472,892 -1,608 0.35% 9,251,598
2011-02-07 2011-01-31 6.331 1,474,500 +10,451 0.35% 9,335,058
2011-01-28 2011-01-26 6.418 1,464,049 +12,864 0.35% 9,396,363
2011-01-26 2011-01-24 6.368 1,451,185 -804 0.34% 9,241,601
2011-01-25 2011-01-21 6.505 1,451,989 -72,358 0.34% 9,445,381
2011-01-24 2011-01-20 6.592 1,524,347 -8,040 0.36% 10,048,799
2011-01-18 2011-01-14 6.717 1,532,387 -58,690 0.36% 10,292,401
2011-01-14 2011-01-12 6.717 1,591,077 -1,608 0.38% 10,686,597
2011-01-13 2011-01-11 6.717 1,592,685 -25,728 0.38% 10,697,397
2011-01-12 2011-01-10 6.555 1,618,413 -8,040 0.38% 10,608,511
2011-01-11 2011-01-07 6.592 1,626,453 -246,822 0.38% 10,721,902
2011-01-10 2011-01-06 6.592 1,873,275 -21,707 0.44% 12,349,002
2011-01-07 2011-01-05 6.580 1,894,982 -8,040 0.45% 12,468,529
2011-01-06 2011-01-04 6.592 1,903,022 +120,597 0.45% 12,545,100
2011-01-05 2011-01-03 6.555 1,782,425 -4,020 0.42% 11,683,591
2011-01-04 2010-12-31 6.592 1,786,445 -88,438 0.42% 11,776,602
2011-01-03 2010-12-29 6.144 1,874,883 +1,608 0.44% 11,520,082
2010-12-30 2010-12-28 6.194 1,873,275 -3,216 0.44% 11,603,402
2010-12-29 2010-12-24 6.294 1,876,491 +4,020 0.44% 11,810,043
2010-12-28 2010-12-22 6.306 1,872,471 +1,608 0.44% 11,808,032
2010-12-22 2010-12-20 6.306 1,870,863 -804 0.44% 11,797,892
2010-12-21 2010-12-17 6.343 1,871,667 -48,239 0.44% 11,872,802
2010-12-20 2010-12-16 6.244 1,919,906 -4,019 0.45% 11,987,763
2010-12-17 2010-12-15 6.331 1,923,925 +29,747 0.45% 12,180,367
2010-12-16 2010-12-14 6.418 1,894,178 +44,219 0.45% 12,156,959
2010-12-15 2010-12-13 6.468 1,849,959 -1,608 0.44% 11,965,199
2010-12-09 2010-12-07 6.406 1,851,567 +48,239 0.44% 11,860,449
2010-12-03 2010-12-01 6.455 1,803,328 -2,412 0.43% 11,641,168
2010-11-29 2010-11-25 6.493 1,805,740 -9,648 0.43% 11,724,118
2010-11-26 2010-11-24 6.555 1,815,388 +25,727 0.43% 11,899,660
2010-11-25 2010-11-23 6.518 1,789,661 +12,864 0.42% 11,664,242
2010-11-24 2010-11-22 6.766 1,776,797 +213,859 0.42% 12,022,400
2010-11-23 2010-11-19 6.667 1,562,938 +20,099 0.37% 10,419,839
2010-11-22 2010-11-18 6.692 1,542,839 -91,653 0.36% 10,324,222
2010-11-19 2010-11-17 6.455 1,634,492 -11,256 0.39% 10,551,267
2010-11-18 2010-11-16 6.729 1,645,748 -20,100 0.39% 11,074,269
2010-11-17 2010-11-15 7.090 1,665,848 +39,395 0.39% 11,810,402
2010-11-16 2010-11-12 7.202 1,626,453 -47,434 0.38% 11,713,173
2010-11-15 2010-11-11 7.525 1,673,887 -61,103 0.40% 12,596,096
2010-11-12 2010-11-10 7.401 1,734,990 +148,736 0.41% 12,840,100
2010-11-10 2010-11-08 7.202 1,586,254 -28,139 0.37% 11,423,673
2010-11-09 2010-11-05 7.214 1,614,393 -148,736 0.38% 11,646,401
2010-11-08 2010-11-04 7.202 1,763,129 +89,242 0.42% 12,697,468
2010-11-05 2010-11-03 7.152 1,673,887 -241,195 0.40% 11,971,497
2010-11-04 2010-11-02 7.139 1,915,082 +15,276 0.45% 13,672,683
2010-11-03 2010-11-01 7.189 1,899,806 -8,844 0.45% 13,658,140
2010-11-02 2010-10-29 7.015 1,908,650 +42,611 0.45% 13,389,361
2010-11-01 2010-10-28 7.077 1,866,039 -108,537 0.44% 13,206,491
2010-10-29 2010-10-27 7.177 1,974,576 -9,648 0.47% 14,171,119
2010-10-28 2010-10-26 7.401 1,984,224 +109,341 0.47% 14,684,600
2010-10-27 2010-10-25 7.475 1,874,883 +282,198 0.44% 14,015,323
2010-10-25 2010-10-21 6.940 1,592,685 +8,039 0.38% 11,053,977
2010-10-22 2010-10-20 6.829 1,584,646 +97,282 0.37% 10,820,792
2010-10-21 2010-10-19 6.978 1,487,364 +58,691 0.35% 10,378,500
2010-10-20 2010-10-18 6.878 1,428,673 +44,219 0.34% 9,826,807
2010-10-19 2010-10-15 6.791 1,384,454 -6,432 0.33% 9,402,117
2010-10-18 2010-10-14 7.003 1,390,886 +33,767 0.33% 9,739,898
2010-10-15 2010-10-13 6.953 1,357,119 +54,671 0.32% 9,435,919
2010-10-14 2010-10-12 6.866 1,302,448 -8,040 0.31% 8,942,397
2010-10-13 2010-10-11 7.003 1,310,488 -43,415 0.31% 9,176,898
2010-10-12 2010-10-08 6.741 1,353,903 +64,318 0.32% 9,127,278
2010-10-11 2010-10-07 6.667 1,289,585 -8,040 0.30% 8,597,441
2010-10-08 2010-10-06 6.530 1,297,625 +8,040 0.31% 8,473,503
2010-10-07 2010-10-05 6.455 1,289,585 -24,119 0.30% 8,324,761
2010-10-06 2010-10-04 6.468 1,313,704 +4,020 0.31% 8,496,799
2010-10-05 2010-09-30 6.406 1,309,684 -34,571 0.31% 8,389,348
2010-10-04 2010-09-29 6.480 1,344,255 +13,667 0.32% 8,711,117
2010-09-30 2010-09-28 6.431 1,330,588 -233,154 0.31% 8,556,351
2010-09-29 2010-09-27 6.692 1,563,742 +503,292 0.37% 10,464,099
2010-09-16 2010-09-14 6.281 1,060,450 +80,398 0.25% 6,660,948
2010-09-15 2010-09-13 6.381 980,052 -9,648 0.23% 6,253,468
2010-09-14 2010-09-10 6.294 989,700 -4,020 0.23% 6,228,860
2010-09-10 2010-09-08 6.244 993,720 +12,060 0.23% 6,204,720
2010-09-09 2010-09-07 6.244 981,660 +9,648 0.23% 6,129,419
2010-09-06 2010-09-02 6.281 972,012 +8,039 0.23% 6,105,447
2010-09-03 2010-09-01 6.244 963,973 -35,375 0.23% 6,018,982
2010-09-02 2010-08-31 5.958 999,348 -1,608 0.24% 5,953,971
2010-09-01 2010-08-30 5.970 1,000,956 +1,608 0.24% 5,976,001
2010-08-31 2010-08-27 5.995 999,348 +258,882 0.24% 5,991,261
2010-08-30 2010-08-26 6.256 740,466 -353,752 0.18% 4,632,630
2010-08-27 2010-08-25 6.953 1,094,218 +40,200 0.26% 7,607,993
2010-08-26 2010-08-24 6.990 1,054,018 -175,268 0.25% 7,367,817
2010-08-25 2010-08-23 7.264 1,229,286 +6,432 0.29% 8,929,358
2010-08-24 2010-08-20 7.376 1,222,854 -53,063 0.29% 9,019,527
2010-08-23 2010-08-19 7.363 1,275,917 +3,216 0.30% 9,395,039
2010-08-20 2010-08-18 7.338 1,272,701 +12,060 0.30% 9,339,699
2010-08-19 2010-08-17 7.438 1,260,641 +10,451 0.30% 9,376,636
2010-08-18 2010-08-16 7.314 1,250,190 +27,336 0.30% 9,143,402
2010-08-17 2010-08-13 7.338 1,222,854 +31,355 0.29% 8,973,897
2010-08-16 2010-08-12 7.401 1,191,499 -26,532 0.28% 8,817,899
2010-08-13 2010-08-11 7.239 1,218,031 -10,451 0.29% 8,817,304
2010-08-12 2010-08-10 7.289 1,228,482 +44,219 0.29% 8,954,078
2010-08-11 2010-08-09 7.637 1,184,263 +131,048 0.28% 9,044,217
2010-08-10 2010-08-06 7.600 1,053,215 +287,022 0.25% 8,004,104
2010-08-09 2010-08-05 6.903 766,193 -51,455 0.18% 5,289,147
2010-08-06 2010-08-04 6.965 817,648 -53,867 0.19% 5,695,199
2010-08-05 2010-08-03 6.878 871,515 -31,355 0.21% 5,994,521
2010-08-04 2010-08-02 7.090 902,870 +26,531 0.21% 6,401,099
2010-08-03 2010-07-30 6.878 876,339 -33,767 0.21% 6,027,701
2010-08-02 2010-07-29 6.953 910,106 -21,707 0.22% 6,327,880
2010-07-30 2010-07-28 6.605 931,813 +256,469 0.22% 6,154,287
2010-07-29 2010-07-27 6.343 675,344 +28,140 0.16% 4,284,002
2010-07-28 2010-07-26 6.331 647,204 +72,358 0.15% 4,097,448
2010-07-27 2010-07-23 6.231 574,846 +32,159 0.14% 3,582,149
2010-07-26 2010-07-22 6.231 542,687 -3,216 0.13% 3,381,751
2010-07-23 2010-07-21 6.256 545,903 -8,040 0.13% 3,415,371
2010-07-21 2010-07-19 6.182 553,943 +8,040 0.13% 3,424,333
2010-07-20 2010-07-16 6.219 545,903 +3,216 0.13% 3,395,001
2010-07-16 2010-07-14 6.231 542,687 +11,256 0.13% 3,381,751
2010-07-15 2010-07-13 6.207 531,431 -49,847 0.13% 3,298,389
2010-07-14 2010-07-12 6.244 581,278 -8,040 0.14% 3,629,460
2010-07-13 2010-07-09 6.381 589,318 +8,040 0.14% 3,760,292
2010-07-12 2010-07-08 6.281 581,278 -16,080 0.14% 3,651,150
2010-07-09 2010-07-07 6.207 597,358 -8,039 0.14% 3,707,573
2010-07-08 2010-07-06 6.356 605,397 +8,039 0.14% 3,847,828
2010-07-06 2010-07-02 6.219 597,358 +4,020 0.14% 3,715,003
2010-07-05 2010-06-30 6.219 593,338 +1,608 0.14% 3,690,002
2010-06-28 2010-06-24 6.567 591,730 -3,216 0.14% 3,886,082
2010-06-24 2010-06-22 6.741 594,946 +35,376 0.14% 4,010,803
2010-06-23 2010-06-21 6.654 559,570 +29,747 0.13% 3,723,597
2010-06-22 2010-06-18 6.480 529,823 -5,628 0.13% 3,433,389
2010-06-17 2010-06-14 6.343 535,451 -4,020 0.13% 3,396,600
2010-06-11 2010-06-09 6.182 539,471 +2,412 0.13% 3,334,870
2010-06-10 2010-06-08 6.207 537,059 -4,020 0.13% 3,333,320
2010-06-08 2010-06-04 6.219 541,079 +9,648 0.13% 3,365,001
2010-06-04 2010-06-02 6.107 531,431 +1,608 0.13% 3,245,509
2010-06-03 2010-06-01 6.082 529,823 -8,040 0.13% 3,222,509
2010-06-01 2010-05-28 6.431 537,863 -12,060 0.13% 3,458,730
2010-05-31 2010-05-27 6.244 549,923 -41,003 0.13% 3,433,682
2010-05-26 2010-05-24 6.157 590,926 +16,080 0.14% 3,638,252
2010-05-25 2010-05-20 5.945 574,846 +4,020 0.14% 3,417,699
2010-05-24 2010-05-19 6.194 570,826 -11,256 0.13% 3,535,799
2010-05-20 2010-05-18 6.393 582,082 +65,926 0.14% 3,721,361
2010-05-19 2010-05-17 6.431 516,156 -9,647 0.12% 3,319,143
2010-05-18 2010-05-14 6.717 525,803 +36,179 0.12% 3,531,598
2010-05-17 2010-05-13 6.729 489,624 +205,015 0.12% 3,294,689
2010-05-14 2010-05-12 6.493 284,609 +8,040 0.07% 1,847,879
2010-05-13 2010-05-11 6.704 276,569 -24,924 0.07% 1,854,158
2010-05-12 2010-05-10 6.605 301,493 -7,236 0.07% 1,991,252
2010-05-11 2010-05-07 6.169 308,729 +5,628 0.07% 1,904,643
2010-05-10 2010-05-06 6.219 303,101 -2,412 0.07% 1,885,002
2010-05-07 2010-05-05 6.431 305,513 -16,079 0.07% 1,964,603
2010-05-06 2010-05-04 6.766 321,592 -1,608 0.08% 2,175,999
2010-05-05 2010-05-03 6.617 323,200 +5,628 0.08% 2,138,639
2010-05-04 2010-04-30 6.878 317,572 +8,039 0.08% 2,184,348
2010-05-03 2010-04-29 7.052 309,533 +12,864 0.07% 2,182,953
2010-04-30 2010-04-28 7.164 296,669 -36,179 0.07% 2,125,441
2010-04-29 2010-04-27 7.637 332,848 -72,358 0.08% 2,541,960
2010-04-28 2010-04-26 7.923 405,206 -40,199 0.10% 3,210,478
2010-04-26 2010-04-22 8.097 445,405 +56,278 0.11% 3,606,538
2010-04-23 2010-04-21 7.960 389,127 +1,608 0.09% 3,097,603
2010-04-22 2010-04-20 8.072 387,519 +804 0.09% 3,128,183
2010-04-21 2010-04-19 8.047 386,715 -32,159 0.09% 3,112,073
2010-04-20 2010-04-16 8.184 418,874 +40,199 0.10% 3,428,181
2010-04-19 2010-04-15 8.259 378,675 -4,020 0.09% 3,127,441
2010-04-16 2010-04-14 8.421 382,695 +11,256 0.09% 3,222,522
2010-04-15 2010-04-13 8.607 371,439 -31,355 0.09% 3,197,040
2010-04-14 2010-04-12 8.445 402,794 +12,863 0.10% 3,401,788
2010-04-13 2010-04-09 8.545 389,931 +55,475 0.09% 3,331,954
2010-04-12 2010-04-08 8.644 334,456 +67,534 0.08% 2,891,201
2010-04-09 2010-04-07 8.893 266,922 +8,844 0.06% 2,373,804
2010-04-08 2010-04-01 8.197 258,078 +3,216 0.06% 2,115,392
2010-04-07 2010-03-31 8.184 254,862 +9,648 0.06% 2,085,861
2010-04-01 2010-03-30 8.321 245,214 -21,708 0.06% 2,040,449
2010-03-31 2010-03-29 8.309 266,922 +16,080 0.06% 2,217,764
2010-03-30 2010-03-26 8.421 250,842 -23,315 0.06% 2,112,241
2010-03-29 2010-03-25 8.060 274,157 +804 0.06% 2,209,677
2010-03-26 2010-03-24 8.122 273,353 -27,336 0.06% 2,220,197
2010-03-25 2010-03-23 8.246 300,689 +40,199 0.07% 2,479,622
2010-03-24 2010-03-22 8.309 260,490 +37,787 0.06% 2,164,323
2010-03-23 2010-03-19 8.259 222,703 -104,517 0.05% 1,839,283
2010-03-22 2010-03-18 8.334 327,220 -4,020 0.08% 2,726,899
2010-03-19 2010-03-17 8.433 331,240 +76,378 0.08% 2,793,360
2010-03-18 2010-03-16 8.234 254,862 -3,216 0.06% 2,098,541
2010-03-17 2010-03-15 8.383 258,078 -61,102 0.06% 2,163,542
2010-03-16 2010-03-12 8.508 319,180 -54,671 0.08% 2,715,478
2010-03-15 2010-03-11 8.620 373,851 -8,844 0.09% 3,222,450
2010-03-12 2010-03-10 8.707 382,695 +66,731 0.09% 3,332,002
2010-03-11 2010-03-09 8.632 315,964 +15,275 0.07% 2,727,417
2010-03-10 2010-03-08 8.769 300,689 -28,139 0.07% 2,636,702
2010-03-09 2010-03-05 8.794 328,828 -11,256 0.08% 2,891,630
2010-03-08 2010-03-04 8.843 340,084 -19,295 0.08% 3,007,532
2010-03-05 2010-03-03 8.582 359,379 +85,222 0.08% 3,084,297
2010-03-04 2010-03-02 7.898 274,157 -32,964 0.06% 2,165,347
2010-03-03 2010-03-01 7.948 307,121 -5,627 0.07% 2,440,983
2010-03-02 2010-02-26 7.948 312,748 -11,256 0.07% 2,485,707
2010-03-01 2010-02-25 8.035 324,004 +6,432 0.08% 2,603,379
2010-02-26 2010-02-24 7.886 317,572 -3,216 0.08% 2,504,298
2010-02-25 2010-02-23 7.936 320,788 -12,060 0.08% 2,545,618
2010-02-24 2010-02-22 7.712 332,848 -12,864 0.08% 2,566,800
2010-02-23 2010-02-19 7.687 345,712 +15,276 0.08% 2,657,403
2010-02-19 2010-02-17 8.097 330,436 +16,080 0.08% 2,675,610
2010-02-18 2010-02-12 8.284 314,356 +3,216 0.07% 2,604,057
2010-02-17 2010-02-11 8.284 311,140 +3,215 0.07% 2,577,416
2010-02-12 2010-02-10 8.047 307,925 +8,040 0.07% 2,478,014
2010-02-11 2010-02-09 8.035 299,885 +4,020 0.07% 2,409,582
2010-02-09 2010-02-05 7.936 295,865 +41,003 0.07% 2,347,841
2010-02-08 2010-02-04 8.309 254,862 -20,099 0.06% 2,117,561
2010-02-05 2010-02-03 8.533 274,961 +16,883 0.06% 2,346,117
2010-02-04 2010-02-02 8.458 258,078 -8,040 0.06% 2,182,802
2010-02-03 2010-02-01 8.508 266,118 +17,688 0.06% 2,264,044
2010-02-02 2010-01-29 8.047 248,430 +16,080 0.06% 1,999,230
2010-02-01 2010-01-28 8.085 232,350 +10,451 0.05% 1,878,497
2010-01-29 2010-01-27 7.836 221,899 -2,412 0.05% 1,738,803
2010-01-28 2010-01-26 8.421 224,311 -27,335 0.05% 1,888,834
2010-01-27 2010-01-25 9.167 251,646 -16,883 0.06% 2,306,811
2010-01-26 2010-01-22 9.366 268,529 -2,412 0.06% 2,515,015
2010-01-25 2010-01-21 9.552 270,941 +42,611 0.06% 2,588,156
2010-01-22 2010-01-20 9.814 228,330 -19,296 0.05% 2,240,755
2010-01-21 2010-01-19 9.901 247,626 -4,020 0.06% 2,451,680
2010-01-20 2010-01-18 10.212 251,646 -804 0.06% 2,569,731
2010-01-19 2010-01-15 10.324 252,450 -36,983 0.06% 2,606,201
2010-01-18 2010-01-14 10.125 289,433 +13,668 0.07% 2,930,400
2010-01-15 2010-01-13 9.789 275,765 -4,020 0.07% 2,699,407
2010-01-14 2010-01-12 9.801 279,785 -7,236 0.07% 2,742,238
2010-01-13 2010-01-11 9.378 287,021 -2,628,212 0.07% 2,691,780
2010-01-12 2010-01-08 9.739 2,915,233 -1,501,836 0.69% 28,391,576
2010-01-11 2010-01-07 10.249 4,417,069 +7,236 1.04% 45,270,559
2010-01-08 2010-01-06 9.590 4,409,833 -135,873 1.04% 42,289,348
2010-01-07 2010-01-05 9.092 4,545,706 -80,398 1.07% 41,330,740
2010-01-06 2010-01-04 8.694 4,626,104 -830,512 1.09% 40,220,460
2010-01-05 2009-12-31 7.712 5,456,616 -200,995 1.29% 42,079,401
2010-01-04 2009-12-29 7.625 5,657,611 -171,248 1.34% 43,136,810
2009-12-30 2009-12-28 6.692 5,828,859 -406,010 1.38% 39,005,001
2009-12-29 2009-12-24 6.443 6,234,869 +487,212 1.55% 40,170,900
2009-12-28 2009-12-22 5.125 5,747,657 -127,833 1.43% 29,453,881
2009-12-23 2009-12-21 5.212 5,875,490 -420,482 1.46% 30,620,521
2009-12-22 2009-12-18 5.423 6,295,972 1.57% 34,143,162

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top