History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 4.180 0 +0
2020-12-07 2020-12-03 4.180 0 -2,229
2020-11-24 2020-11-20 4.180 2,229 -80,000 0.00% 9,317
2020-10-08 2020-10-06 4.060 82,229 -25,000 0.01% 333,850
2020-10-07 2020-10-05 4.050 107,229 -29,000 0.02% 434,277
2020-09-21 2020-09-17 4.000 136,229 -33,000 0.02% 544,916
2020-09-18 2020-09-16 4.000 169,229 -25,000 0.03% 676,916
2020-09-17 2020-09-15 3.990 194,229 -20,000 0.03% 774,974
2020-09-16 2020-09-14 4.000 214,229 -502,000 0.04% 856,916
2020-09-11 2020-09-09 3.950 716,229 -1,150,000 0.12% 2,829,105
2020-09-10 2020-09-08 3.910 1,866,229 -648,000 0.33% 7,296,955
2020-09-04 2020-09-02 3.600 2,514,229 +149,000 0.44% 9,051,224
2020-09-03 2020-09-01 3.510 2,365,229 +343,000 0.41% 8,301,954
2020-09-02 2020-08-31 3.440 2,022,229 +742,000 0.35% 6,956,468
2020-08-26 2020-08-24 3.390 1,280,229 -33,000 0.22% 4,339,976
2020-08-24 2020-08-20 3.200 1,313,229 -2,000 0.23% 4,202,333
2020-08-20 2020-08-18 3.340 1,315,229 -158,000 0.23% 4,392,865
2020-08-11 2020-08-07 2.600 1,473,229 -356,000 0.26% 3,830,395
2020-08-10 2020-08-06 2.600 1,829,229 -5,000 0.32% 4,755,995
2020-08-05 2020-08-03 2.490 1,834,229 +25,000 0.32% 4,567,230
2020-08-03 2020-07-30 2.660 1,809,229 +20,000 0.32% 4,812,549
2020-07-30 2020-07-28 2.870 1,789,229 +995,000 0.31% 5,135,087
2020-07-28 2020-07-24 2.500 794,229 +11,000 0.14% 1,985,572
2020-07-24 2020-07-22 2.200 783,229 +20,000 0.14% 1,723,104
2020-07-10 2020-07-08 2.160 763,229 +92,000 0.13% 1,648,575
2020-07-09 2020-07-07 2.150 671,229 -69,000 0.12% 1,443,142
2020-07-07 2020-07-03 2.180 740,229 +3,000 0.13% 1,613,699
2020-06-22 2020-06-18 2.250 737,229 -19,000 0.13% 1,658,765
2020-06-19 2020-06-17 2.280 756,229 -1,000 0.13% 1,724,202
2020-06-18 2020-06-16 2.280 757,229 -8,000 0.13% 1,726,482
2020-06-10 2020-06-08 2.400 765,229 -11,000 0.13% 1,836,550
2020-06-05 2020-06-03 2.440 776,229 +5,000 0.14% 1,893,999
2020-05-19 2020-05-15 2.480 771,229 +30,000 0.13% 1,912,648
2020-04-17 2020-04-15 2.500 741,229 +10,000 0.13% 1,853,072
2020-04-16 2020-04-14 2.500 731,229 +50,000 0.13% 1,828,072
2020-03-24 2020-03-20 2.340 681,229 -1,000 0.12% 1,594,076
2020-03-19 2020-03-17 2.400 682,229 +10,000 0.12% 1,637,350
2020-03-18 2020-03-16 2.550 672,229 +2,000 0.12% 1,714,184
2020-03-05 2020-03-03 2.770 670,229 +5,000 0.12% 1,856,534
2020-02-27 2020-02-25 2.730 665,229 +23,000 0.12% 1,816,075
2020-02-21 2020-02-19 2.770 642,229 +22,000 0.11% 1,778,974
2020-02-19 2020-02-17 2.790 620,229 +50,000 0.11% 1,730,439
2020-02-18 2020-02-14 2.710 570,229 +31,000 0.10% 1,545,321
2020-02-07 2020-02-05 2.670 539,229 +9,000 0.09% 1,439,741
2020-02-04 2020-01-31 2.690 530,229 +15,000 0.09% 1,426,316
2019-11-26 2019-11-22 3.400 515,229 +22,000 0.09% 1,751,779
2019-11-25 2019-11-21 3.500 493,229 +29,000 0.09% 1,726,302
2019-09-20 2019-09-18 2.900 464,229 +20,000 0.08% 1,346,264
2019-09-13 2019-09-11 2.980 444,229 +50,000 0.08% 1,323,802
2019-09-03 2019-08-30 2.820 394,229 -105,000 0.07% 1,111,726
2019-08-27 2019-08-23 2.850 499,229 -73,000 0.09% 1,422,803
2019-08-26 2019-08-22 2.760 572,229 -172,000 0.10% 1,579,352
2019-08-22 2019-08-20 2.710 744,229 -63,000 0.13% 2,016,861
2019-08-05 2019-08-01 2.750 807,229 +25,000 0.14% 2,219,880
2019-08-01 2019-07-30 2.890 782,229 +3,000 0.14% 2,260,642
2019-07-29 2019-07-25 2.920 779,229 -25,000 0.14% 2,275,349
2019-07-26 2019-07-24 2.940 804,229 -2,000 0.14% 2,364,433
2019-07-25 2019-07-23 2.830 806,229 -34,000 0.14% 2,281,628
2019-07-24 2019-07-22 2.800 840,229 -120,000 0.15% 2,352,641
2019-07-19 2019-07-17 2.900 960,229 -1,000 0.17% 2,784,664
2019-07-10 2019-07-08 2.750 961,229 +3,000 0.17% 2,643,380
2019-07-08 2019-07-04 2.930 958,229 -20,000 0.17% 2,807,611
2019-06-04 2019-05-31 3.104 978,229 +32,717 0.17% 3,036,233
2019-05-23 2019-05-21 3.104 945,512 -8,699 0.17% 2,934,686
2019-04-15 2019-04-11 3.487 954,211 -967 0.17% 3,326,961
2019-04-04 2019-04-02 3.673 955,178 -144,983 0.17% 3,508,213
2019-04-03 2019-04-01 3.735 1,100,161 -40,595 0.20% 4,109,006
2019-04-01 2019-03-28 3.818 1,140,756 -366,325 0.21% 4,355,043
2019-03-27 2019-03-25 3.890 1,507,081 -40,595 0.27% 5,862,702
2019-03-25 2019-03-21 3.807 1,547,676 -11,599 0.28% 5,892,522
2019-02-28 2019-02-26 3.528 1,559,275 -34,796 0.28% 5,501,111
2019-01-31 2019-01-29 3.373 1,594,071 -19,331 0.29% 5,376,487
2019-01-25 2019-01-23 3.435 1,613,402 -966 0.29% 5,541,840
2019-01-11 2019-01-09 3.269 1,614,368 +966 0.29% 5,277,922
2019-01-03 2018-12-31 3.145 1,613,402 -7,732 0.29% 5,074,456
2018-12-28 2018-12-24 2.928 1,621,134 -250,338 0.29% 4,746,557
2018-12-27 2018-12-20 2.897 1,871,472 -789,676 0.34% 5,421,441
2018-12-21 2018-12-19 2.938 2,661,148 -966 0.48% 7,819,171
2018-12-20 2018-12-18 2.938 2,662,114 -38,663 0.48% 7,822,009
2018-12-19 2018-12-17 2.856 2,700,777 -425,284 0.49% 7,712,073
2018-12-18 2018-12-14 2.835 3,126,061 -287,067 0.56% 8,861,788
2018-12-12 2018-12-10 3.031 3,413,128 -38,662 0.62% 10,346,502
2018-12-10 2018-12-06 2.990 3,451,790 -242,605 0.62% 10,320,852
2018-11-26 2018-11-22 2.938 3,694,395 +154,649 0.67% 10,855,130
2018-11-23 2018-11-21 2.969 3,539,746 +28,996 0.64% 10,510,596
2018-10-30 2018-10-26 3.083 3,510,750 -1,933 0.63% 10,824,043
2018-10-26 2018-10-24 3.052 3,512,683 -9,665 0.63% 10,720,976
2018-10-24 2018-10-22 3.031 3,522,348 +187,511 0.64% 10,677,590
2018-10-23 2018-10-19 2.887 3,334,837 +108,254 0.60% 9,626,140
2018-10-05 2018-10-03 3.145 3,226,583 -19,331 0.58% 10,148,218
2018-09-21 2018-09-19 3.383 3,245,914 -28,996 0.59% 10,981,410
2018-09-19 2018-09-17 3.259 3,274,910 -38,663 0.59% 10,672,920
2018-09-18 2018-09-14 3.342 3,313,573 +63,793 0.60% 11,073,181
2018-09-14 2018-09-12 3.342 3,249,780 -7,732 0.59% 10,860,000
2018-09-13 2018-09-11 3.456 3,257,512 +1,933 0.59% 11,256,564
2018-09-12 2018-09-10 3.456 3,255,579 +125,652 0.59% 11,249,884
2018-09-11 2018-09-07 3.549 3,129,927 -48,328 0.56% 11,107,125
2018-09-10 2018-09-06 3.642 3,178,255 -64,759 0.57% 11,574,567
2018-09-03 2018-08-30 3.642 3,243,014 +531,605 0.58% 11,810,406
2018-08-31 2018-08-29 3.642 2,711,409 +386,622 0.49% 9,874,407
2018-08-30 2018-08-28 3.631 2,324,787 +20,298 0.42% 8,442,355
2018-08-29 2018-08-27 3.714 2,304,489 +34,796 0.42% 8,559,382
2018-08-27 2018-08-23 3.621 2,269,693 -29,963 0.41% 8,218,802
2018-08-10 2018-08-08 3.725 2,299,656 +251,304 0.41% 8,565,224
2018-07-16 2018-07-12 3.818 2,048,352 +96,656 0.37% 7,819,956
2018-07-03 2018-06-28 3.818 1,951,696 -7,733 0.35% 7,450,954
2018-06-15 2018-06-13 4.056 1,959,429 -24,164 0.35% 7,946,739
2018-05-31 2018-05-29 4.349 1,983,593 +48,737 0.36% 8,626,084
2018-05-30 2018-05-28 4.349 1,934,856 +23,571 0.36% 8,414,140
2018-04-26 2018-04-24 4.009 1,911,285 -65,997 0.35% 7,662,924
2018-04-24 2018-04-20 3.988 1,977,282 -35,827 0.37% 7,885,581
2018-04-23 2018-04-19 4.020 2,013,109 -20,741 0.37% 8,092,519
2018-02-13 2018-02-09 3.797 2,033,850 +35,826 0.38% 7,722,878
2018-02-09 2018-02-07 3.956 1,998,024 +12,257 0.37% 7,904,725
2018-02-08 2018-02-06 3.871 1,985,767 -10,371 0.37% 7,687,735
2018-02-02 2018-01-31 4.115 1,996,138 -28,284 0.37% 8,214,848
2018-01-30 2018-01-26 4.211 2,024,422 -2,829 0.37% 8,524,498
2018-01-18 2018-01-16 4.115 2,027,251 +47,141 0.37% 8,342,890
2018-01-17 2018-01-15 4.296 1,980,110 -14,142 0.37% 8,505,926
2018-01-08 2018-01-04 4.009 1,994,252 -56,569 0.37% 7,995,564
2017-11-27 2017-11-23 3.818 2,050,821 +21,685 0.38% 7,830,825
2017-11-20 2017-11-16 3.903 2,029,136 +17,913 0.38% 7,920,201
2017-11-06 2017-11-02 4.041 2,011,223 -46,198 0.37% 8,127,602
2017-10-30 2017-10-26 4.190 2,057,421 +3,772 0.38% 8,619,806
2017-10-27 2017-10-25 4.052 2,053,649 +35,826 0.38% 8,320,833
2017-10-25 2017-10-23 4.052 2,017,823 -10,371 0.37% 8,175,676
2017-10-24 2017-10-20 4.020 2,028,194 +33,942 0.38% 8,153,160
2017-10-23 2017-10-19 4.041 1,994,252 +31,112 0.37% 8,059,020
2017-10-18 2017-10-16 4.031 1,963,140 +65,997 0.36% 7,912,471
2017-10-03 2017-09-28 3.946 1,897,143 -4,714 0.35% 7,485,490
2017-09-28 2017-09-26 3.882 1,901,857 +140,478 0.35% 7,383,057
2017-09-25 2017-09-21 3.903 1,761,379 +171,591 0.33% 6,875,082
2017-09-22 2017-09-20 3.850 1,589,788 +89,566 0.29% 6,121,010
2017-09-21 2017-09-19 3.850 1,500,222 +10,371 0.28% 5,776,163
2017-09-20 2017-09-18 3.903 1,489,851 +181,019 0.28% 5,815,243
2017-09-18 2017-09-14 3.935 1,308,832 +47,140 0.24% 5,150,330
2017-09-14 2017-09-12 3.924 1,261,692 +64,111 0.23% 4,951,449
2017-09-13 2017-09-11 3.871 1,197,581 +239,473 0.22% 4,636,337
2017-09-12 2017-09-08 3.988 958,108 +95,224 0.18% 3,821,022
2017-08-17 2017-08-15 4.243 862,884 +24,513 0.16% 3,660,915
2017-08-16 2017-08-14 4.200 838,371 +32,055 0.16% 3,521,346
2017-07-19 2017-07-17 4.243 806,316 -28,284 0.15% 3,420,917
2017-06-13 2017-06-09 4.179 834,600 +12,256 0.15% 3,487,802
2017-06-12 2017-06-08 4.115 822,344 +37,713 0.15% 3,384,250
2017-06-09 2017-06-07 4.137 784,631 +29,227 0.15% 3,245,692
2017-06-08 2017-06-06 4.137 755,404 +28,284 0.14% 3,124,792
2017-06-01 2017-05-29 4.278 727,120 +18,596 0.13% 3,110,482
2017-04-24 2017-04-20 4.278 708,524 -5,512 0.13% 3,030,932
2017-04-03 2017-03-30 4.354 714,036 -48,691 0.14% 3,108,917
2017-03-31 2017-03-29 4.147 762,727 -44,097 0.14% 3,163,174
2017-03-30 2017-03-28 4.180 806,824 -22,049 0.15% 3,372,400
2017-03-29 2017-03-27 4.158 828,873 -53,284 0.16% 3,446,517
2017-03-27 2017-03-23 4.245 882,157 +11,025 0.17% 3,744,894
2017-03-24 2017-03-22 4.202 871,132 -15,618 0.17% 3,660,162
2017-03-22 2017-03-20 4.256 886,750 -18,374 0.17% 3,774,044
2017-03-21 2017-03-17 4.256 905,124 -18,374 0.17% 3,852,245
2017-03-17 2017-03-15 4.234 923,498 -79,008 0.18% 3,910,341
2017-03-16 2017-03-14 4.256 1,002,506 -18,374 0.19% 4,266,706
2017-03-14 2017-03-10 4.223 1,020,880 +18,374 0.19% 4,311,570
2017-03-13 2017-03-09 4.289 1,002,506 +18,374 0.19% 4,299,443
2017-03-08 2017-03-06 4.300 984,132 -290,307 0.19% 4,231,355
2017-03-02 2017-02-28 4.245 1,274,439 -15,618 0.24% 5,410,192
2017-02-27 2017-02-23 4.256 1,290,057 -4,593 0.24% 5,490,535
2017-02-24 2017-02-22 4.310 1,294,650 +3,674 0.25% 5,580,545
2017-02-21 2017-02-17 4.223 1,290,976 -51,447 0.25% 5,452,290
2017-02-16 2017-02-14 4.223 1,342,423 -11,024 0.25% 5,669,570
2017-02-15 2017-02-13 4.223 1,353,447 -26,642 0.26% 5,716,129
2017-02-14 2017-02-10 4.223 1,380,089 +58,796 0.26% 5,828,648
2017-02-13 2017-02-09 4.213 1,321,293 +18,374 0.25% 5,565,948
2017-01-24 2017-01-20 4.191 1,302,919 +1,838 0.25% 5,460,183
2017-01-20 2017-01-18 4.158 1,301,081 -21,130 0.25% 5,409,993
2016-12-20 2016-12-16 4.136 1,322,211 -49,610 0.25% 5,469,069
2016-12-08 2016-12-06 4.376 1,371,821 -27,561 0.26% 6,002,781
2016-12-07 2016-12-05 4.376 1,399,382 +10,106 0.27% 6,123,382
2016-12-06 2016-12-02 4.354 1,389,276 +11,943 0.26% 6,048,916
2016-12-05 2016-12-01 4.343 1,377,333 +6,431 0.26% 5,981,924
2016-11-24 2016-11-22 4.289 1,370,902 +11,943 0.26% 5,879,382
2016-11-22 2016-11-18 4.256 1,358,959 +8,268 0.26% 5,783,785
2016-11-18 2016-11-16 4.267 1,350,691 +9,187 0.26% 5,763,298
2016-11-16 2016-11-14 4.256 1,341,504 -919 0.25% 5,709,496
2016-11-11 2016-11-09 4.267 1,342,423 -4,593 0.25% 5,728,019
2016-11-01 2016-10-28 4.289 1,347,016 -5,512 0.26% 5,776,942
2016-10-27 2016-10-25 4.310 1,352,528 +12,861 0.26% 5,830,026
2016-10-26 2016-10-24 4.125 1,339,667 +12,862 0.25% 5,526,690
2016-10-25 2016-10-20 4.354 1,326,805 +13,781 0.25% 5,776,917
2016-10-20 2016-10-18 4.441 1,313,024 +918 0.25% 5,831,253
2016-10-18 2016-10-14 4.180 1,312,106 +21,130 0.25% 5,484,401
2016-10-14 2016-10-12 4.093 1,290,976 +2,756 0.25% 5,283,662
2016-10-11 2016-10-06 4.125 1,288,220 +919 0.24% 5,314,449
2016-09-14 2016-09-12 3.984 1,287,301 +21,130 0.24% 5,128,498
2016-09-13 2016-09-09 4.006 1,266,171 -174,552 0.24% 5,071,883
2016-09-12 2016-09-08 4.027 1,440,723 +18,374 0.27% 5,802,448
2016-09-09 2016-09-07 3.973 1,422,349 +126,780 0.27% 5,651,036
2016-09-06 2016-09-02 3.973 1,295,569 +9,187 0.25% 5,147,335
2016-09-05 2016-09-01 3.929 1,286,382 +5,512 0.24% 5,054,826
2016-09-02 2016-08-31 3.853 1,280,870 -18,374 0.24% 4,935,570
2016-08-31 2016-08-29 3.995 1,299,244 -27,561 0.25% 5,190,221
2016-08-30 2016-08-26 4.093 1,326,805 +45,935 0.25% 5,430,302
2016-08-19 2016-08-17 3.853 1,280,870 -9,187 0.24% 4,935,570
2016-07-20 2016-07-18 3.581 1,290,057 -12,862 0.24% 4,619,913
2016-07-14 2016-07-12 3.821 1,302,919 -2,756 0.25% 4,977,985
2016-06-15 2016-06-13 3.559 1,305,675 +5,512 0.25% 4,647,419
2016-06-13 2016-06-08 3.646 1,300,163 +3,675 0.25% 4,741,018
2016-06-03 2016-06-01 3.835 1,296,488 +29,883 0.25% 4,971,777
2016-06-02 2016-05-31 3.790 1,266,605 -892 0.25% 4,800,373
2016-06-01 2016-05-30 3.801 1,267,497 -6,243 0.25% 4,817,966
2016-05-17 2016-05-13 4.059 1,273,740 +15,161 0.25% 5,170,189
2016-05-12 2016-05-10 4.238 1,258,579 -2,675 0.25% 5,334,446
2016-05-10 2016-05-06 4.261 1,261,254 -892 0.25% 5,374,069
2016-05-05 2016-05-03 4.238 1,262,146 -1,784 0.25% 5,349,565
2016-05-04 2016-04-29 4.261 1,263,930 -892 0.25% 5,385,471
2016-04-19 2016-04-15 4.552 1,264,822 +2,676 0.25% 5,758,011
2016-04-15 2016-04-13 4.575 1,262,146 -6,243 0.25% 5,774,133
2016-04-14 2016-04-12 4.597 1,268,389 -87,400 0.25% 5,831,139
2016-04-13 2016-04-11 4.496 1,355,789 -4,459 0.27% 6,096,120
2016-04-12 2016-04-08 4.631 1,360,248 -19,620 0.27% 6,299,197
2016-04-11 2016-04-07 4.653 1,379,868 -8,574 0.27% 6,421,000
2016-04-01 2016-03-30 5.079 1,388,442 +4,459 0.27% 7,052,498
2016-03-23 2016-03-21 5.023 1,383,983 +89,183 0.27% 6,952,257
2016-03-17 2016-03-15 4.665 1,294,800 -4,459 0.25% 6,039,668
2016-03-04 2016-03-02 4.182 1,299,259 +62,428 0.25% 5,434,025
2016-03-03 2016-03-01 4.205 1,236,831 -8,918 0.24% 5,200,663
2016-03-02 2016-02-29 3.936 1,245,749 -1,784 0.24% 4,902,919
2016-02-04 2016-02-02 4.081 1,247,533 +107,020 0.24% 5,091,790
2016-02-03 2016-02-01 4.261 1,140,513 +26,068 0.22% 4,859,604
2016-02-02 2016-01-29 3.936 1,114,445 -32,998 0.22% 4,386,143
2016-02-01 2016-01-28 4.059 1,147,443 -5,351 0.22% 4,657,542
2016-01-29 2016-01-27 4.104 1,152,794 -3,568 0.23% 4,730,966
2016-01-22 2016-01-20 4.508 1,156,362 -7,134 0.23% 5,212,390
2016-01-19 2016-01-15 4.485 1,163,496 +4,459 0.23% 5,218,455
2016-01-14 2016-01-12 4.575 1,159,037 -29,431 0.23% 5,302,425
2016-01-13 2016-01-11 4.709 1,188,468 -29,430 0.23% 5,596,981
2016-01-07 2016-01-05 5.405 1,217,898 -4,459 0.24% 6,582,260
2016-01-04 2015-12-29 5.326 1,222,357 +19,620 0.24% 6,510,416
2015-12-29 2015-12-24 5.270 1,202,737 +548 0.24% 6,338,487
2015-12-21 2015-12-17 5.315 1,202,189 +12,485 0.24% 6,389,519
2015-12-07 2015-12-03 5.461 1,189,704 +53,510 0.23% 6,496,582
2015-11-18 2015-11-16 5.606 1,136,194 +53,510 0.22% 6,370,002
2015-10-26 2015-10-22 5.382 1,082,684 -1,783 0.21% 5,827,201
2015-10-22 2015-10-19 5.427 1,084,467 -2,676 0.21% 5,885,438
2015-10-19 2015-10-15 5.236 1,087,143 -1,784 0.21% 5,692,730
2015-10-13 2015-10-09 4.765 1,088,927 +4,460 0.21% 5,189,252
2015-09-23 2015-09-21 4.541 1,084,467 +1,783 0.21% 4,924,798
2015-09-21 2015-09-17 4.642 1,082,684 -19,620 0.21% 5,025,961
2015-09-11 2015-09-09 4.552 1,102,304 +1,784 0.22% 5,018,160
2015-07-29 2015-07-27 5.976 1,100,520 -7,135 0.22% 6,577,217
2015-07-28 2015-07-24 6.178 1,107,655 -5,351 0.22% 6,843,420
2015-07-21 2015-07-17 6.010 1,113,006 -7,135 0.22% 6,689,280
2015-07-20 2015-07-16 5.999 1,120,141 +7,135 0.22% 6,719,602
2015-07-15 2015-07-13 6.089 1,113,006 -892 0.22% 6,776,640
2015-07-10 2015-07-08 5.270 1,113,898 -21,404 0.22% 5,870,301
2015-07-06 2015-07-02 6.201 1,135,302 -44,591 0.22% 7,039,691
2015-07-03 2015-06-30 5.932 1,179,893 -25,864 0.23% 6,998,667
2015-07-02 2015-06-29 5.954 1,205,757 -143,584 0.24% 7,179,123
2015-06-26 2015-06-24 6.335 1,349,341 -12,486 0.26% 8,548,447
2015-06-18 2015-06-16 6.470 1,361,827 -9,810 0.27% 8,810,789
2015-06-12 2015-06-10 6.672 1,371,637 -26,755 0.27% 9,151,098
2015-06-10 2015-06-08 6.817 1,398,392 -15,161 0.27% 9,533,438
2015-06-08 2015-06-04 7.087 1,413,553 +84,724 0.28% 10,017,197
2015-06-05 2015-06-03 7.363 1,328,829 +26,755 0.26% 9,784,073
2015-06-04 2015-06-02 7.560 1,302,074 +106,593 0.25% 9,843,336
2015-06-03 2015-06-01 7.456 1,195,481 +16,412 0.24% 8,912,961
2015-06-02 2015-05-29 7.340 1,179,069 +19,003 0.24% 8,654,101
2015-06-01 2015-05-28 6.992 1,160,066 +5,183 0.23% 8,111,723
2015-05-27 2015-05-22 6.726 1,154,883 +6,047 0.23% 7,767,971
2015-05-21 2015-05-19 6.622 1,148,836 -6,047 0.23% 7,607,597
2015-05-15 2015-05-13 6.564 1,154,883 -19,003 0.23% 7,580,791
2015-05-12 2015-05-08 6.587 1,173,886 -8,638 0.24% 7,732,709
2015-05-11 2015-05-07 6.506 1,182,524 +22,458 0.24% 7,693,779
2015-05-08 2015-05-06 6.911 1,160,066 +22,459 0.23% 8,017,713
2015-05-06 2015-05-04 6.923 1,137,607 -1,728 0.23% 7,875,659
2015-05-05 2015-04-30 7.120 1,139,335 -4,319 0.23% 8,111,852
2015-05-04 2015-04-29 7.386 1,143,654 -129,568 0.23% 8,447,122
2015-04-30 2015-04-28 7.363 1,273,222 -480,265 0.26% 9,374,642
2015-04-29 2015-04-27 7.097 1,753,487 -17,276 0.35% 12,443,899
2015-04-27 2015-04-23 6.553 1,770,763 -8,638 0.36% 11,603,001
2015-04-24 2015-04-22 6.495 1,779,401 -12,093 0.36% 11,556,602
2015-04-23 2015-04-21 6.275 1,791,494 +20,731 0.36% 11,241,082
2015-04-21 2015-04-17 6.483 1,770,763 +6,910 0.36% 11,480,001
2015-04-16 2015-04-14 6.506 1,763,853 +1,728 0.36% 11,476,043
2015-04-15 2015-04-13 6.553 1,762,125 -45,781 0.36% 11,546,400
2015-04-14 2015-04-10 6.553 1,807,906 +3,455 0.36% 11,846,382
2015-04-13 2015-04-09 6.587 1,804,451 +19,004 0.36% 11,886,413
2015-04-10 2015-04-08 6.657 1,785,447 +17,275 0.36% 11,885,248
2015-04-09 2015-04-02 6.078 1,768,172 +898,339 0.36% 10,746,753
2015-04-01 2015-03-30 5.441 869,833 +94,152 0.18% 4,732,899
2015-03-30 2015-03-26 5.626 775,681 +44,917 0.16% 4,364,283
2015-03-24 2015-03-20 5.395 730,764 +25,914 0.15% 3,942,362
2015-03-23 2015-03-19 5.464 704,850 +44,917 0.14% 3,851,520
2015-03-20 2015-03-18 5.557 659,933 +8,638 0.13% 3,667,200
2015-03-11 2015-03-09 5.719 651,295 -16,412 0.13% 3,724,759
2015-02-25 2015-02-23 5.997 667,707 +864 0.13% 4,004,139
2015-02-03 2015-01-30 6.136 666,843 +58,737 0.13% 4,091,598
2015-02-02 2015-01-29 6.194 608,106 +77,741 0.12% 3,766,401
2015-01-27 2015-01-23 6.460 530,365 -24,186 0.11% 3,426,120
2015-01-16 2015-01-14 6.645 554,551 +36,279 0.11% 3,685,079
2015-01-15 2015-01-13 6.680 518,272 +10,365 0.10% 3,462,000
2015-01-14 2015-01-12 6.668 507,907 +13,821 0.10% 3,386,883
2015-01-13 2015-01-09 6.599 494,086 -64,784 0.10% 3,260,400
2015-01-12 2015-01-08 6.576 558,870 -241,860 0.11% 3,674,960
2015-01-06 2015-01-02 6.865 800,730 +22,458 0.16% 5,497,108
2015-01-02 2014-12-29 6.946 778,272 +115,748 0.16% 5,406,001
2014-12-30 2014-12-24 6.634 662,524 +190,033 0.13% 4,394,907
2014-12-23 2014-12-19 6.668 472,491 -11,230 0.10% 3,150,718
2014-12-17 2014-12-15 6.830 483,721 -38,870 0.10% 3,304,003
2014-11-20 2014-11-18 7.513 522,591 -44,053 0.11% 3,926,450
2014-11-19 2014-11-17 7.803 566,644 -17,276 0.11% 4,421,439
2014-11-17 2014-11-13 7.872 583,920 -17,276 0.12% 4,596,801
2014-11-11 2014-11-07 7.814 601,196 +34,552 0.12% 4,698,003
2014-11-05 2014-11-03 7.513 566,644 -27,641 0.11% 4,257,439
2014-11-03 2014-10-30 7.386 594,285 -53,555 0.12% 4,389,438
2014-10-31 2014-10-29 7.409 647,840 -32,824 0.13% 4,799,999
2014-10-28 2014-10-24 7.409 680,664 -4,319 0.14% 5,043,200
2014-10-23 2014-10-21 7.212 684,983 +8,638 0.14% 4,940,391
2014-10-21 2014-10-17 7.004 676,345 +42,326 0.14% 4,737,150
2014-09-17 2014-09-15 7.351 634,019 -7,775 0.13% 4,660,896
2014-09-12 2014-09-10 7.606 641,794 -80,332 0.13% 4,881,513
2014-09-10 2014-09-05 7.664 722,126 +7,774 0.15% 5,534,322
2014-09-05 2014-09-03 7.803 714,352 +7,774 0.14% 5,573,983
2014-08-29 2014-08-27 8.162 706,578 +19,868 0.14% 5,766,903
2014-08-27 2014-08-25 8.312 686,710 -16,412 0.14% 5,708,096
2014-08-21 2014-08-19 8.521 703,122 +2,591 0.14% 5,991,036
2014-08-15 2014-08-13 8.660 700,531 -1,728 0.14% 6,066,279
2014-08-12 2014-08-08 8.764 702,259 +8,638 0.14% 6,154,413
2014-08-11 2014-08-07 8.798 693,621 -4,319 0.14% 6,102,802
2014-08-08 2014-08-06 8.822 697,940 -37,143 0.14% 6,156,963
2014-08-07 2014-08-05 8.416 735,083 -146,843 0.15% 6,186,774
2014-08-06 2014-08-04 8.289 881,926 -6,047 0.18% 7,310,358
2014-08-05 2014-08-01 8.289 887,973 +17,276 0.18% 7,360,482
2014-08-01 2014-07-30 8.405 870,697 -14,684 0.18% 7,318,080
2014-07-25 2014-07-23 8.220 885,381 +2,591 0.18% 7,277,496
2014-07-24 2014-07-22 8.359 882,790 -8,638 0.18% 7,378,839
2014-07-23 2014-07-21 8.393 891,428 -8,638 0.18% 7,482,001
2014-06-25 2014-06-23 9.134 900,066 -25,913 0.18% 8,221,382
2014-06-23 2014-06-19 9.157 925,979 -43,190 0.19% 8,479,516
2014-06-06 2014-06-04 9.204 969,169 -31,096 0.20% 8,919,902
2014-06-03 2014-05-29 9.053 1,000,265 +9,502 0.20% 9,055,559
2014-05-28 2014-05-26 8.914 990,763 -6,911 0.20% 8,831,896
2014-05-27 2014-05-23 8.613 997,674 -6,046 0.20% 8,593,202
2014-05-22 2014-05-20 8.535 1,003,720 +20,766 0.20% 8,566,884
2014-05-20 2014-05-16 8.653 982,954 +14,381 0.20% 8,505,844
2014-05-13 2014-05-09 8.665 968,573 +8,459 0.20% 8,392,850
2014-05-09 2014-05-07 9.173 960,114 -1,692 0.20% 8,807,601
2014-04-23 2014-04-17 9.103 961,806 -3,383 0.20% 8,754,903
2014-04-15 2014-04-11 9.150 965,189 -846 0.20% 8,831,337
2014-04-01 2014-03-28 9.989 966,035 -1,692 0.20% 9,649,897
2014-03-31 2014-03-27 9.812 967,727 -115,045 0.20% 9,495,199
2014-03-27 2014-03-25 9.824 1,082,772 -134,500 0.22% 10,636,804
2014-03-26 2014-03-24 10.048 1,217,272 -63,444 0.25% 12,231,499
2014-03-25 2014-03-21 10.178 1,280,716 -49,909 0.26% 13,035,542
2014-03-24 2014-03-20 10.391 1,330,625 -846 0.27% 13,826,672
2014-03-21 2014-03-19 10.580 1,331,471 -77,824 0.27% 14,087,303
2014-03-20 2014-03-18 10.852 1,409,295 +20,302 0.29% 15,293,881
2014-03-19 2014-03-17 10.155 1,388,993 -13,535 0.29% 14,104,781
2014-03-18 2014-03-14 9.942 1,402,528 +74,441 0.29% 13,943,784
2014-03-17 2014-03-13 9.292 1,328,087 +88,821 0.27% 12,340,200
2014-03-14 2014-03-12 9.599 1,239,266 -488,093 0.26% 11,895,801
2014-03-12 2014-03-10 9.504 1,727,359 +49,063 0.36% 16,417,679
2014-03-11 2014-03-07 9.516 1,678,296 +177,642 0.35% 15,971,200
2014-03-10 2014-03-06 9.481 1,500,654 -5,075 0.31% 14,227,482
2014-03-07 2014-03-05 9.575 1,505,729 +1,692 0.31% 14,417,998
2014-03-05 2014-03-03 9.445 1,504,037 -1,692 0.31% 14,206,216
2014-03-04 2014-02-28 9.552 1,505,729 -20,302 0.31% 14,382,398
2014-03-03 2014-02-27 9.244 1,526,031 -7,613 0.31% 14,107,278
2014-02-28 2014-02-26 8.772 1,533,644 -149,727 0.32% 13,452,456
2014-02-27 2014-02-25 9.008 1,683,371 -681,808 0.35% 15,163,796
2014-02-26 2014-02-24 9.966 2,365,179 -65,136 0.49% 23,570,278
2014-02-25 2014-02-21 10.226 2,430,315 -59,214 0.50% 24,851,453
2014-02-24 2014-02-20 10.557 2,489,529 -48,217 0.51% 26,280,992
2014-02-21 2014-02-19 10.628 2,537,746 -11,843 0.52% 26,970,001
2014-02-20 2014-02-18 10.734 2,549,589 +33,837 0.53% 27,367,123
2014-02-19 2014-02-17 10.758 2,515,752 -25,378 0.52% 27,063,398
2014-02-18 2014-02-14 11.018 2,541,130 -5,075 0.52% 27,997,284
2014-02-17 2014-02-13 10.888 2,546,205 -2,538 0.52% 27,722,099
2014-02-14 2014-02-12 10.580 2,548,743 -2,538 0.53% 26,966,352
2014-02-13 2014-02-11 10.580 2,551,281 +27,070 0.53% 26,993,204
2014-02-12 2014-02-10 10.734 2,524,211 -43,988 0.52% 27,094,717
2014-02-11 2014-02-07 10.639 2,568,199 -16,918 0.53% 27,324,001
2014-02-10 2014-02-06 10.746 2,585,117 +846 0.53% 27,779,038
2014-02-07 2014-02-05 10.769 2,584,271 -177,642 0.53% 27,831,047
2014-02-06 2014-02-04 10.959 2,761,913 -126,888 0.57% 30,266,545
2014-02-05 2014-01-30 11.053 2,888,801 -25,377 0.60% 31,930,252
2014-01-29 2014-01-27 10.911 2,914,178 -157,341 0.60% 31,797,347
2014-01-27 2014-01-23 11.160 3,071,519 +8,460 0.63% 34,276,646
2014-01-24 2014-01-22 11.100 3,063,059 -4,230 0.63% 34,001,186
2014-01-21 2014-01-17 11.585 3,067,289 -2,538 0.63% 35,534,801
2014-01-16 2014-01-14 11.585 3,069,827 -6,767 0.63% 35,564,204
2014-01-14 2014-01-10 11.526 3,076,594 -11,843 0.63% 35,460,750
2014-01-13 2014-01-09 11.526 3,088,437 -5,075 0.64% 35,597,252
2014-01-10 2014-01-08 11.561 3,093,512 -2,538 0.64% 35,765,457
2014-01-08 2014-01-06 11.526 3,096,050 -30,453 0.64% 35,684,999
2014-01-07 2014-01-03 11.644 3,126,503 -46,525 0.64% 36,405,600
2014-01-03 2013-12-31 11.798 3,173,028 -485,556 0.65% 37,434,976
2014-01-02 2013-12-27 11.479 3,658,584 -109,123 0.75% 41,995,753
2013-12-30 2013-12-24 11.219 3,767,707 -87,975 0.78% 42,268,462
2013-12-27 2013-12-20 11.148 3,855,682 -1,692 0.79% 42,981,940
2013-12-23 2013-12-19 11.089 3,857,374 +21,994 0.80% 42,772,802
2013-12-20 2013-12-18 11.290 3,835,380 -42,296 0.79% 43,299,700
2013-12-19 2013-12-17 11.112 3,877,676 -22,840 0.80% 43,089,602
2013-12-18 2013-12-16 11.278 3,900,516 -28,761 0.80% 43,988,946
2013-12-17 2013-12-13 11.301 3,929,277 +234,319 0.81% 44,406,204
2013-12-16 2013-12-12 11.360 3,694,958 +16,918 0.76% 41,976,479
2013-12-13 2013-12-11 11.491 3,678,040 -327,369 0.76% 42,262,563
2013-12-12 2013-12-10 11.609 4,005,409 -73,595 0.83% 46,497,700
2013-12-11 2013-12-09 11.668 4,079,004 -90,513 0.84% 47,593,144
2013-12-10 2013-12-06 11.762 4,169,517 +15,227 0.86% 49,043,555
2013-12-09 2013-12-05 11.691 4,154,290 -8,459 0.86% 48,569,789
2013-12-06 2013-12-04 11.869 4,162,749 -60,060 0.86% 49,406,837
2013-12-05 2013-12-03 11.822 4,222,809 -132,809 0.87% 49,919,997
2013-12-04 2013-12-02 11.443 4,355,618 -296,070 0.90% 49,842,321
2013-12-03 2013-11-29 11.526 4,651,688 -148,881 0.96% 53,615,246
2013-12-02 2013-11-28 11.621 4,800,569 -186,948 0.99% 55,785,245
2013-11-29 2013-11-27 11.644 4,987,517 -67,673 1.03% 58,075,604
2013-11-28 2013-11-26 11.644 5,055,190 -38,912 1.04% 58,863,601
2013-11-27 2013-11-25 11.668 5,094,102 -13,535 1.05% 59,437,140
2013-11-26 2013-11-22 11.349 5,107,637 +136,193 1.05% 57,964,804
2013-11-22 2013-11-20 11.278 4,971,444 -7,614 1.02% 56,066,577
2013-11-21 2013-11-19 11.112 4,979,058 +5,076 1.03% 55,328,405
2013-11-20 2013-11-18 10.746 4,973,982 +35,528 1.03% 53,449,200
2013-11-19 2013-11-15 10.450 4,938,454 +66,828 1.02% 51,607,924
2013-11-18 2013-11-14 10.391 4,871,626 -3,384 1.00% 50,621,607
2013-11-15 2013-11-13 10.320 4,875,010 +21,148 1.00% 50,310,991
2013-11-14 2013-11-12 10.616 4,853,862 +27,915 1.00% 51,527,239
2013-11-13 2013-11-11 10.592 4,825,947 +101,510 0.99% 51,116,801
2013-11-12 2013-11-08 10.580 4,724,437 +32,991 0.97% 49,985,750
2013-11-11 2013-11-07 10.214 4,691,446 +13,534 0.97% 47,917,437
2013-11-08 2013-11-06 10.226 4,677,912 +36,375 0.96% 47,834,503
2013-11-07 2013-11-05 10.001 4,641,537 +16,918 0.96% 46,420,017
2013-11-06 2013-11-04 9.966 4,624,619 +20,302 0.95% 46,086,810
2013-11-05 2013-11-01 9.611 4,604,317 -2,538 0.95% 44,251,590
2013-11-04 2013-10-31 9.682 4,606,855 +16,919 0.95% 44,602,742
2013-11-01 2013-10-30 9.552 4,589,936 +60,060 0.95% 43,842,075
2013-10-31 2013-10-29 9.540 4,529,876 +73,594 0.93% 43,214,845
2013-10-30 2013-10-28 9.729 4,456,282 -40,604 0.92% 43,355,641
2013-10-29 2013-10-25 9.741 4,496,886 -1,692 0.93% 43,803,842
2013-10-28 2013-10-24 9.528 4,498,578 +71,903 0.93% 42,863,084
2013-10-24 2013-10-22 9.445 4,426,675 -26,223 0.91% 41,811,672
2013-10-22 2013-10-18 9.540 4,452,898 -16,073 0.92% 42,480,478
2013-10-21 2013-10-17 9.540 4,468,971 -142,113 0.92% 42,633,814
2013-10-18 2013-10-16 9.528 4,611,084 +33,836 0.95% 43,935,056
2013-10-17 2013-10-15 9.646 4,577,248 +169,183 0.94% 44,153,762
2013-10-16 2013-10-11 9.504 4,408,065 +96,435 0.91% 41,896,443
2013-10-15 2013-10-10 9.457 4,311,630 +227,551 0.89% 40,775,997
2013-10-11 2013-10-09 9.410 4,084,079 +213,171 0.84% 38,430,879
2013-10-10 2013-10-08 9.445 3,870,908 +703,801 0.80% 36,562,236
2013-10-03 2013-09-30 9.067 3,167,107 +4,230 0.65% 28,716,481
2013-10-02 2013-09-27 8.973 3,162,877 -77,825 0.65% 28,379,007
2013-09-30 2013-09-26 8.842 3,240,702 +46,526 0.67% 28,655,884
2013-09-27 2013-09-25 8.949 3,194,176 -5,922 0.66% 28,584,318
2013-09-26 2013-09-24 9.020 3,200,098 -63,443 0.66% 28,864,293
2013-09-25 2013-09-23 9.138 3,263,541 +1,692 0.67% 29,822,337
2013-09-24 2013-09-19 9.008 3,261,849 -16,919 0.67% 29,382,716
2013-09-23 2013-09-18 8.748 3,278,768 +16,073 0.68% 28,682,402
2013-09-19 2013-09-17 8.500 3,262,695 +21,993 0.67% 27,731,827
2013-09-18 2013-09-16 8.441 3,240,702 -93,050 0.67% 27,353,344
2013-09-17 2013-09-13 7.802 3,333,752 -67,673 0.69% 26,010,598
2013-09-16 2013-09-12 7.625 3,401,425 -33,837 0.70% 25,935,446
2013-09-13 2013-09-11 7.566 3,435,262 -134,501 0.71% 25,990,399
2013-09-12 2013-09-10 7.589 3,569,763 -846 0.74% 27,092,403
2013-09-10 2013-09-06 7.731 3,570,609 -168,337 0.74% 27,605,344
2013-09-06 2013-09-04 7.731 3,738,946 -846 0.77% 28,906,802
2013-09-05 2013-09-03 7.684 3,739,792 -119,274 0.77% 28,736,503
2013-09-02 2013-08-29 7.613 3,859,066 -41,450 0.80% 29,379,283
2013-08-30 2013-08-28 7.518 3,900,516 -162,415 0.80% 29,325,964
2013-08-29 2013-08-27 7.566 4,062,931 -121,812 0.84% 30,739,198
2013-08-28 2013-08-26 7.708 4,184,743 -304,530 0.86% 32,254,440
2013-08-27 2013-08-23 7.708 4,489,273 -90,513 0.93% 34,601,643
2013-08-26 2013-08-22 7.708 4,579,786 -62,597 0.94% 35,299,284
2013-08-23 2013-08-21 7.672 4,642,383 -63,444 0.96% 35,617,118
2013-08-22 2013-08-20 7.802 4,705,827 -13,535 0.97% 36,715,801
2013-08-21 2013-08-19 7.849 4,719,362 -68,519 0.97% 37,044,564
2013-08-20 2013-08-16 7.826 4,787,881 +10,997 0.99% 37,469,203
2013-08-19 2013-08-15 7.790 4,776,884 -22,839 0.98% 37,213,732
2013-08-16 2013-08-13 7.838 4,799,723 +89,667 0.99% 37,618,616
2013-08-15 2013-08-12 7.684 4,710,056 +19,456 0.97% 36,191,996
2013-08-13 2013-08-09 7.767 4,690,600 +6,767 0.97% 36,430,647
2013-08-12 2013-08-08 7.790 4,683,833 +12,689 0.97% 36,488,829
2013-08-09 2013-08-07 7.861 4,671,144 -7,614 0.96% 36,721,297
2013-08-08 2013-08-06 7.660 4,678,758 +12,689 0.96% 35,840,883
2013-08-07 2013-08-05 7.802 4,666,069 -24,531 0.96% 36,405,601
2013-08-06 2013-08-02 7.932 4,690,600 +46,525 0.97% 37,206,947
2013-08-05 2013-08-01 7.779 4,644,075 -16,072 0.96% 36,124,199
2013-08-02 2013-07-31 7.649 4,660,147 +12,688 0.96% 35,643,227
2013-08-01 2013-07-30 7.731 4,647,459 +8,459 0.96% 35,930,762
2013-07-31 2013-07-29 7.861 4,639,000 -258,004 0.96% 36,468,603
2013-07-30 2013-07-26 7.897 4,897,004 -15,226 1.01% 38,670,522
2013-07-29 2013-07-25 7.897 4,912,230 -19,456 1.01% 38,790,758
2013-07-26 2013-07-24 7.849 4,931,686 -112,507 1.02% 38,711,198
2013-07-25 2013-07-23 7.400 5,044,193 +6,767 1.04% 37,328,380
2013-07-23 2013-07-19 7.223 5,037,426 -15,226 1.04% 36,385,052
2013-07-22 2013-07-18 7.294 5,052,652 -116,736 1.04% 36,853,409
2013-07-19 2013-07-17 7.270 5,169,388 -54,139 1.07% 37,582,647
2013-07-18 2013-07-16 7.329 5,223,527 +2,538 1.08% 38,285,000
2013-07-17 2013-07-15 7.235 5,220,989 +21,148 1.08% 37,772,638
2013-07-16 2013-07-12 7.294 5,199,841 -397,581 1.07% 37,926,987
2013-07-15 2013-07-11 7.436 5,597,422 -3,383 1.15% 41,620,933
2013-07-12 2013-07-10 7.518 5,600,805 +173,412 1.15% 42,109,558
2013-07-11 2013-07-09 7.471 5,427,393 -32,990 1.12% 40,549,123
2013-07-10 2013-07-08 7.613 5,460,383 +25,377 1.13% 41,570,197
2013-07-09 2013-07-05 7.388 5,435,006 +37,220 1.12% 40,156,251
2013-07-08 2013-07-04 7.247 5,397,786 +5,922 1.11% 39,115,533
2013-07-05 2013-07-03 7.282 5,391,864 -8,459 1.15% 39,263,839
2013-07-04 2013-07-02 7.483 5,400,323 -18,610 1.21% 40,410,717
2013-07-03 2013-06-28 7.223 5,418,933 -208,096 1.22% 39,140,656
2013-07-02 2013-06-27 6.880 5,627,029 -169,183 1.26% 38,714,642
2013-06-26 2013-06-24 6.691 5,796,212 -42,295 1.30% 38,782,322
2013-06-25 2013-06-21 6.856 5,838,507 -80,362 1.31% 40,031,597
2013-06-24 2013-06-20 6.738 5,918,869 -8,460 1.33% 39,882,897
2013-06-21 2013-06-19 6.715 5,927,329 +5,076 1.33% 39,799,763
2013-06-20 2013-06-18 6.809 5,922,253 +10,151 1.33% 40,325,759
2013-06-19 2013-06-17 6.656 5,912,102 -115,891 1.33% 39,348,069
2013-06-18 2013-06-14 6.726 6,027,993 +3,384 1.35% 40,546,943
2013-06-17 2013-06-13 6.656 6,024,609 +8,459 1.35% 40,096,861
2013-06-11 2013-06-07 7.140 6,016,150 -13,534 1.35% 42,956,482
2013-06-10 2013-06-06 6.975 6,029,684 +8,459 1.35% 42,055,198
2013-06-07 2013-06-05 6.987 6,021,225 +28,761 1.35% 42,067,379
2013-06-06 2013-06-04 6.880 5,992,464 +211,479 1.35% 41,228,879
2013-06-04 2013-05-31 6.537 5,780,985 +60,060 1.30% 37,792,018
2013-06-03 2013-05-30 6.183 5,720,925 -16,073 1.29% 35,370,488
2013-05-30 2013-05-28 6.549 5,736,998 -15,226 1.29% 37,572,282
2013-05-29 2013-05-27 6.455 5,752,224 +4,229 1.29% 37,127,999
2013-05-28 2013-05-24 6.313 5,747,995 +25,378 1.29% 36,285,303
2013-05-27 2013-05-23 6.384 5,722,617 +256,312 1.29% 36,530,999
2013-05-24 2013-05-22 6.561 5,466,305 +237,702 1.23% 35,864,102
2013-05-23 2013-05-21 6.679 5,228,603 -217,400 1.17% 34,922,653
2013-05-22 2013-05-20 6.492 5,446,003 -60,906 1.22% 35,356,792
2013-05-21 2013-05-16 6.107 5,506,909 +173,568 1.24% 33,629,628
2013-05-20 2013-05-15 6.047 5,333,341 -68,078 1.22% 32,248,482
2013-05-16 2013-05-14 5.986 5,401,419 -4,151 1.24% 32,334,821
2013-05-15 2013-05-13 5.986 5,405,570 -96,306 1.24% 32,359,671
2013-05-14 2013-05-10 5.974 5,501,876 -41,511 1.26% 32,869,923
2013-05-13 2013-05-09 5.962 5,543,387 +132,836 1.27% 33,051,152
2013-05-10 2013-05-08 6.022 5,410,551 -157,742 1.24% 32,584,999
2013-05-09 2013-05-07 5.926 5,568,293 -219,179 1.27% 32,998,438
2013-05-08 2013-05-06 5.926 5,787,472 -147,779 1.32% 34,297,322
2013-05-07 2013-05-03 5.962 5,935,251 +4,151 1.36% 35,387,550
2013-05-06 2013-05-02 5.818 5,931,100 +547,116 1.36% 34,505,521
2013-05-03 2013-04-30 6.143 5,383,984 +27,397 1.23% 33,073,499
2013-04-30 2013-04-26 6.107 5,356,587 +25,737 1.23% 32,711,641
2013-04-29 2013-04-25 5.998 5,330,850 +32,379 1.22% 31,976,580
2013-04-25 2013-04-23 6.167 5,298,471 -48,153 1.21% 32,675,838
2013-04-24 2013-04-22 6.179 5,346,624 +1,660 1.22% 33,037,199
2013-04-23 2013-04-19 6.095 5,344,964 +24,077 1.22% 32,576,281
2013-04-17 2013-04-15 6.047 5,320,887 +4,981 1.22% 32,173,178
2013-04-16 2013-04-12 6.312 5,315,906 -56,455 1.22% 33,551,720
2013-04-15 2013-04-11 6.071 5,372,361 -25,737 1.23% 32,613,840
2013-04-11 2013-04-09 5.625 5,398,098 -60,606 1.24% 30,364,340
2013-04-10 2013-04-08 5.480 5,458,704 +62,267 1.25% 29,916,250
2013-04-09 2013-04-05 5.444 5,396,437 +260,689 1.24% 29,379,997
2013-04-08 2013-04-03 5.408 5,135,748 -12,453 1.18% 27,775,140
2013-04-05 2013-04-02 5.300 5,148,201 +39,850 1.18% 27,284,398
2013-04-03 2013-03-28 5.324 5,108,351 +327,938 1.17% 27,196,261
2013-04-02 2013-03-27 5.384 4,780,413 +39,850 1.09% 25,738,258
2013-03-28 2013-03-26 5.215 4,740,563 -8,302 1.09% 24,724,301
2013-03-26 2013-03-22 4.999 4,748,865 +2,491 1.09% 23,738,000
2013-03-25 2013-03-21 4.950 4,746,374 +4,151 1.09% 23,496,868
2013-03-21 2013-03-19 4.818 4,742,223 +217,518 1.09% 22,847,999
2013-03-07 2013-03-05 5.360 4,524,705 -8,302 1.04% 24,252,499
2013-03-05 2013-03-01 5.360 4,533,007 -8,303 1.04% 24,296,997
2013-03-04 2013-02-28 5.360 4,541,310 -118,721 1.04% 24,341,502
2013-02-28 2013-02-26 5.300 4,660,031 +22,416 1.07% 24,697,198
2013-02-26 2013-02-22 5.697 4,637,615 +10,793 1.06% 26,421,778
2013-02-22 2013-02-20 5.782 4,626,822 +17,434 1.06% 26,750,397
2013-02-21 2013-02-19 5.782 4,609,388 -16,604 1.06% 26,649,601
2013-02-20 2013-02-18 5.745 4,625,992 +14,944 1.06% 26,578,439
2013-02-19 2013-02-15 5.854 4,611,048 -40,681 1.06% 26,992,438
2013-02-14 2013-02-07 5.854 4,651,729 +35,699 1.06% 27,230,579
2013-02-08 2013-02-06 5.842 4,616,030 +2,491 1.06% 26,966,002
2013-02-06 2013-02-04 5.878 4,613,539 +830 1.06% 27,118,160
2013-02-05 2013-02-01 5.806 4,612,709 -34,039 1.06% 26,779,922
2013-02-04 2013-01-31 5.396 4,646,748 -122,042 1.06% 25,074,561
2013-01-31 2013-01-29 5.276 4,768,790 -16,605 1.09% 25,158,718
2013-01-30 2013-01-28 5.059 4,785,395 +14,114 1.10% 24,208,801
2013-01-28 2013-01-24 5.179 4,771,281 -830 1.09% 24,712,100
2013-01-25 2013-01-23 5.240 4,772,111 -127,024 1.09% 25,003,799
2013-01-23 2013-01-21 5.252 4,899,135 -55,625 1.12% 25,728,360
2013-01-22 2013-01-18 5.179 4,954,760 -3,321 1.13% 25,662,401
2013-01-21 2013-01-17 5.264 4,958,081 -74,720 1.13% 26,097,642
2013-01-17 2013-01-15 5.348 5,032,801 -44,832 1.15% 26,915,282
2013-01-16 2013-01-14 5.396 5,077,633 -118,721 1.16% 27,399,682
2013-01-15 2013-01-11 5.336 5,196,354 -14,944 1.19% 27,727,369
2013-01-14 2013-01-10 5.408 5,211,298 +67,248 1.19% 28,183,729
2013-01-10 2013-01-08 5.408 5,144,050 -53,134 1.18% 27,820,039
2013-01-09 2013-01-07 5.300 5,197,184 -73,060 1.19% 27,543,998
2013-01-08 2013-01-04 5.191 5,270,244 +40,681 1.21% 27,359,881
2013-01-03 2012-12-31 5.023 5,229,563 -99,627 1.20% 26,266,830
2013-01-02 2012-12-27 4.999 5,329,190 -87,173 1.22% 26,638,852
2012-12-28 2012-12-24 4.818 5,416,363 -83,852 1.24% 26,096,001
2012-12-27 2012-12-20 4.830 5,500,215 +41,511 1.26% 26,566,249
2012-12-21 2012-12-19 4.806 5,458,704 -34,869 1.25% 26,234,250
2012-12-20 2012-12-18 4.746 5,493,573 -49,814 1.26% 26,070,978
2012-12-19 2012-12-17 4.806 5,543,387 +49,814 1.27% 26,641,232
2012-12-18 2012-12-14 4.914 5,493,573 -83,022 1.26% 26,997,358
2012-12-17 2012-12-13 4.842 5,576,595 -142,799 1.28% 27,002,338
2012-12-14 2012-12-12 4.818 5,719,394 -173,516 1.31% 27,556,002
2012-12-13 2012-12-11 4.746 5,892,910 -107,098 1.35% 27,966,121
2012-12-12 2012-12-10 4.806 6,000,008 -73,060 1.37% 28,835,729
2012-12-11 2012-12-07 4.698 6,073,068 -43,171 1.39% 28,528,501
2012-12-10 2012-12-06 4.589 6,116,239 -155,252 1.40% 28,068,269
2012-12-07 2012-12-05 4.577 6,271,491 -332,088 1.44% 28,705,202
2012-12-06 2012-12-04 4.565 6,603,579 -345,372 1.51% 30,145,660
2012-12-05 2012-12-03 4.698 6,948,951 +424,243 1.59% 32,643,000
2012-12-04 2012-11-30 4.770 6,524,708 +16,604 1.49% 31,121,640
2012-12-03 2012-11-29 4.758 6,508,104 +8,303 1.49% 30,964,052
2012-11-29 2012-11-27 4.806 6,499,801 -23,247 1.49% 31,237,708
2012-11-28 2012-11-26 4.782 6,523,048 -11,623 1.49% 31,192,292
2012-11-27 2012-11-23 4.577 6,534,671 +4,151 1.50% 29,909,801
2012-11-23 2012-11-21 4.517 6,530,520 +46,493 1.49% 29,497,502
2012-11-21 2012-11-19 4.553 6,484,027 -144,459 1.48% 29,521,799
2012-11-19 2012-11-15 4.541 6,628,486 -1,660 1.52% 30,099,682
2012-11-16 2012-11-14 4.625 6,630,146 +4,151 1.52% 30,666,239
2012-11-15 2012-11-13 4.673 6,625,995 +58,946 1.52% 30,966,280
2012-11-14 2012-11-12 4.661 6,567,049 -55,625 1.50% 30,611,699
2012-11-12 2012-11-08 4.722 6,622,674 +41,511 1.52% 31,269,839
2012-11-09 2012-11-07 4.770 6,581,163 +24,076 1.51% 31,390,920
2012-11-08 2012-11-06 4.758 6,557,087 -36,529 1.50% 31,197,102
2012-11-07 2012-11-05 4.794 6,593,616 +31,548 1.51% 31,609,158
2012-11-06 2012-11-02 4.818 6,562,068 +19,095 1.50% 31,616,000
2012-11-05 2012-11-01 4.806 6,542,973 +27,397 1.50% 31,445,191
2012-11-02 2012-10-31 4.818 6,515,576 +33,209 1.49% 31,392,002
2012-11-01 2012-10-30 4.842 6,482,367 +8,302 1.48% 31,388,161
2012-10-31 2012-10-29 4.842 6,474,065 -48,152 1.48% 31,347,962
2012-10-30 2012-10-26 4.613 6,522,217 +41,511 1.49% 30,088,478
2012-10-29 2012-10-25 4.661 6,480,706 +83,022 1.48% 30,209,219
2012-10-26 2012-10-24 4.565 6,397,684 +226,650 1.46% 29,205,739
2012-10-25 2012-10-22 4.481 6,171,034 +1,661 1.41% 27,650,761
2012-10-24 2012-10-19 4.517 6,169,373 -12,454 1.41% 27,866,248
2012-10-22 2012-10-18 4.577 6,181,827 +7,472 1.41% 28,294,801
2012-10-19 2012-10-17 4.505 6,174,355 +11,623 1.41% 27,814,381
2012-10-18 2012-10-16 4.505 6,162,732 +174,347 1.41% 27,762,022
2012-10-17 2012-10-15 4.481 5,988,385 +12,453 1.37% 26,832,359
2012-10-16 2012-10-12 4.433 5,975,932 +6,642 1.37% 26,488,641
2012-10-15 2012-10-11 4.372 5,969,290 -1,661 1.37% 26,099,700
2012-10-12 2012-10-10 4.372 5,970,951 +9,133 1.37% 26,106,962
2012-10-11 2012-10-09 4.384 5,961,818 +830 1.36% 26,138,840
2012-10-10 2012-10-08 4.312 5,960,988 -10,793 1.36% 25,704,401
2012-10-09 2012-10-05 4.276 5,971,781 +110,420 1.37% 25,535,151
2012-10-08 2012-10-04 4.216 5,861,361 +12,453 1.34% 24,709,999
2012-10-04 2012-09-28 4.336 5,848,908 +74,720 1.34% 25,362,000
2012-10-03 2012-09-27 4.324 5,774,188 +33,209 1.32% 24,968,450
2012-09-28 2012-09-26 4.324 5,740,979 +4,151 1.31% 24,824,849
2012-09-25 2012-09-21 4.264 5,736,828 -33,209 1.31% 24,461,399
2012-09-24 2012-09-20 4.300 5,770,037 +9,132 1.32% 24,811,500
2012-09-21 2012-09-19 4.300 5,760,905 +33,209 1.32% 24,772,232
2012-09-17 2012-09-13 4.348 5,727,696 +44,002 1.31% 24,905,391
2012-09-14 2012-09-12 4.372 5,683,694 +16,604 1.30% 24,850,980
2012-09-13 2012-09-11 4.336 5,667,090 -5,811 1.30% 24,573,602
2012-09-12 2012-09-10 4.372 5,672,901 +24,076 1.30% 24,803,789
2012-09-10 2012-09-06 4.372 5,648,825 +39,851 1.29% 24,698,521
2012-09-07 2012-09-05 4.348 5,608,974 -3,321 1.28% 24,389,160
2012-09-04 2012-08-31 4.396 5,612,295 +49,813 1.28% 24,674,000
2012-09-03 2012-08-30 4.336 5,562,482 -16,604 1.27% 24,120,001
2012-08-31 2012-08-29 4.372 5,579,086 +83,022 1.28% 24,393,599
2012-08-30 2012-08-28 4.372 5,496,064 +51,474 1.26% 24,030,600
2012-08-29 2012-08-27 4.396 5,444,590 +12,453 1.25% 23,936,699
2012-08-23 2012-08-21 4.384 5,432,137 +11,623 1.24% 23,816,520
2012-08-22 2012-08-20 4.565 5,420,514 -294,728 1.24% 24,744,910
2012-08-21 2012-08-17 4.698 5,715,242 -16,605 1.31% 26,847,598
2012-08-20 2012-08-16 4.685 5,731,847 +59,776 1.31% 26,856,561
2012-08-17 2012-08-15 4.734 5,672,071 -10,793 1.30% 26,849,760
2012-08-16 2012-08-14 4.746 5,682,864 +91,325 1.30% 26,969,301
2012-08-15 2012-08-13 4.818 5,591,539 +186,799 1.28% 26,939,998
2012-08-14 2012-08-10 4.770 5,404,740 +76,381 1.24% 25,779,601
2012-08-13 2012-08-09 4.758 5,328,359 +413,450 1.22% 25,351,098
2012-08-10 2012-08-08 4.710 4,914,909 +178,497 1.12% 23,147,199
2012-08-09 2012-08-07 4.698 4,736,412 +83,022 1.08% 22,249,502
2012-08-08 2012-08-06 4.698 4,653,390 +166,045 1.07% 21,859,502
2012-08-03 2012-08-01 4.722 4,487,345 -41,511 1.03% 21,187,598
2012-08-01 2012-07-30 4.698 4,528,856 +16,604 1.04% 21,274,498
2012-07-26 2012-07-24 4.698 4,512,252 -42,341 1.03% 21,196,500
2012-07-23 2012-07-19 4.758 4,554,593 -83,022 1.04% 21,669,699
2012-07-20 2012-07-18 4.758 4,637,615 -41,511 1.06% 22,064,698
2012-07-17 2012-07-13 4.698 4,679,126 -16,605 1.07% 21,980,398
2012-07-06 2012-07-04 4.782 4,695,731 -4,151 1.07% 22,454,321
2012-07-04 2012-06-29 4.806 4,699,882 -73,890 1.08% 22,587,390
2012-07-03 2012-06-28 4.782 4,773,772 -106,268 1.09% 22,827,502
2012-06-28 2012-06-26 4.722 4,880,040 -22,416 1.12% 23,041,760
2012-06-26 2012-06-22 4.770 4,902,456 +8,302 1.12% 23,383,800
2012-06-22 2012-06-20 4.782 4,894,154 -4,151 1.12% 23,403,152
2012-06-20 2012-06-18 4.770 4,898,305 +13,284 1.12% 23,364,001
2012-06-06 2012-06-04 4.698 4,885,021 -308,012 1.12% 22,947,599
2012-06-05 2012-06-01 4.830 5,193,033 +9,962 1.19% 25,082,549
2012-05-31 2012-05-29 4.746 5,183,071 -6,641 1.19% 24,597,422
2012-05-29 2012-05-25 4.734 5,189,712 -21,586 1.19% 24,566,428
2012-05-25 2012-05-23 4.890 5,211,298 -20,756 1.19% 25,484,619
2012-05-24 2012-05-22 4.782 5,232,054 -27,397 1.20% 25,018,941
2012-05-23 2012-05-21 4.698 5,259,451 -153,591 1.20% 24,706,500
2012-05-22 2012-05-18 4.651 5,413,042 -12,453 1.24% 25,175,789
2012-05-21 2012-05-17 4.614 5,425,495 +121,394 1.24% 25,033,968
2012-05-18 2012-05-16 4.577 5,304,101 -7,334 1.24% 24,278,569
2012-05-17 2012-05-15 4.786 5,311,435 -162,978 1.24% 25,420,200
2012-05-16 2012-05-14 4.761 5,474,413 -592,423 1.28% 26,065,842
2012-05-15 2012-05-11 4.700 6,066,836 +131,197 1.41% 28,514,352
2012-05-14 2012-05-10 4.786 5,935,639 -19,557 1.38% 28,407,601
2012-05-11 2012-05-09 4.737 5,955,196 -146,680 1.39% 28,208,880
2012-05-10 2012-05-08 4.675 6,101,876 -471,005 1.42% 28,529,281
2012-05-09 2012-05-07 4.590 6,572,881 -3,259 1.53% 30,166,842
2012-05-08 2012-05-04 4.663 6,576,140 -779,032 1.53% 30,665,999
2012-05-07 2012-05-03 4.651 7,355,172 -824,666 1.72% 34,208,538
2012-04-30 2012-04-26 4.479 8,179,838 -8,149 1.91% 36,638,699
2012-04-27 2012-04-25 4.553 8,187,987 -57,042 1.91% 37,278,080
2012-04-25 2012-04-23 4.553 8,245,029 -94,527 1.92% 37,537,779
2012-04-24 2012-04-20 4.577 8,339,556 -61,117 1.94% 38,172,819
2012-04-23 2012-04-19 4.553 8,400,673 -97,786 1.96% 38,246,391
2012-04-19 2012-04-17 4.344 8,498,459 -236,317 1.98% 36,918,659
2012-04-18 2012-04-16 4.271 8,734,776 -281,951 2.04% 37,302,118
2012-04-17 2012-04-13 4.344 9,016,727 -98,602 2.10% 39,170,098
2012-04-13 2012-04-11 4.332 9,115,329 +20,372 2.13% 39,486,581
2012-04-12 2012-04-10 4.418 9,094,957 +14,668 2.12% 40,179,602
2012-04-10 2012-04-03 4.234 9,080,289 +83,119 2.12% 38,443,352
2012-04-03 2012-03-30 4.209 8,997,170 -25,262 2.10% 37,870,629
2012-04-02 2012-03-29 4.234 9,022,432 -168,681 2.10% 38,198,402
2012-03-30 2012-03-28 4.271 9,191,113 -10,594 2.14% 39,250,919
2012-03-29 2012-03-27 4.541 9,201,707 -91,267 2.15% 41,780,401
2012-03-28 2012-03-26 4.393 9,292,974 -16,298 2.17% 40,826,319
2012-03-27 2012-03-23 4.406 9,309,272 +116,529 2.17% 41,012,160
2012-03-22 2012-03-20 4.909 9,192,743 +26,891 2.14% 45,124,000
2012-03-21 2012-03-19 4.933 9,165,852 +24,447 2.14% 45,216,961
2012-03-20 2012-03-16 5.007 9,141,405 +24,446 2.13% 45,769,439
2012-03-19 2012-03-15 4.958 9,116,959 -110,009 2.13% 45,199,522
2012-03-16 2012-03-14 4.921 9,226,968 +22,002 2.15% 45,405,228
2012-03-15 2012-03-13 5.142 9,204,966 -60,302 2.15% 47,330,238
2012-03-14 2012-03-12 4.958 9,265,268 -4,074 2.16% 45,934,800
2012-03-13 2012-03-09 4.872 9,269,342 +15,482 2.16% 45,158,748
2012-03-12 2012-03-08 4.860 9,253,860 -40,744 2.16% 44,969,762
2012-03-08 2012-03-06 4.774 9,294,604 -67,636 2.17% 44,369,340
2012-03-07 2012-03-05 4.958 9,362,240 -4,074 2.18% 46,415,562
2012-03-06 2012-03-02 4.933 9,366,314 -8,149 2.18% 46,205,880
2012-03-05 2012-03-01 4.675 9,374,463 +24,447 2.19% 43,830,240
2012-03-02 2012-02-29 4.749 9,350,016 +91,267 2.18% 44,404,378
2012-03-01 2012-02-28 4.761 9,258,749 +113,269 2.16% 44,084,560
2012-02-29 2012-02-27 4.798 9,145,480 +171,942 2.13% 43,881,932
2012-02-28 2012-02-24 4.860 8,973,538 +8,963 2.09% 43,607,518
2012-02-27 2012-02-23 4.810 8,964,575 +396,036 2.09% 43,123,922
2012-02-24 2012-02-22 4.823 8,568,539 +69,265 2.00% 41,323,948
2012-02-23 2012-02-21 4.786 8,499,274 +40,744 1.98% 40,677,000
2012-02-22 2012-02-20 4.553 8,458,530 +176,016 1.97% 38,509,802
2012-02-21 2012-02-17 4.577 8,282,514 +756,215 1.93% 37,911,720
2012-02-20 2012-02-16 4.565 7,526,299 +32,596 1.76% 34,357,922
2012-02-17 2012-02-15 4.577 7,493,703 -152,384 1.75% 34,301,079
2012-02-16 2012-02-14 4.491 7,646,087 +146,680 1.78% 34,341,780
2012-02-15 2012-02-13 4.565 7,499,407 +134,456 1.75% 34,235,158
2012-02-14 2012-02-10 4.541 7,364,951 +293,359 1.72% 33,440,600
2012-02-13 2012-02-09 4.639 7,071,592 +356,921 1.65% 32,802,842
2012-02-10 2012-02-08 4.590 6,714,671 +50,523 1.57% 30,817,600
2012-02-09 2012-02-07 4.614 6,664,148 -815 1.55% 30,749,280
2012-02-08 2012-02-06 4.712 6,664,963 +50,523 1.55% 31,407,361
2012-02-07 2012-02-03 4.749 6,614,440 -18,742 1.54% 31,412,791
2012-02-06 2012-02-02 4.725 6,633,182 -16,298 1.55% 31,338,999
2012-02-03 2012-02-01 4.700 6,649,480 -57,042 1.55% 31,252,800
2012-02-02 2012-01-31 4.565 6,706,522 -172,756 1.56% 30,615,600
2012-02-01 2012-01-30 4.577 6,879,278 -264,024 1.60% 31,488,659
2012-01-30 2012-01-26 4.271 7,143,302 +65,191 1.67% 30,505,682
2012-01-27 2012-01-20 4.406 7,078,111 +16,298 1.65% 31,182,741
2012-01-20 2012-01-18 3.902 7,061,813 +21,187 1.65% 27,557,880
2012-01-19 2012-01-17 3.976 7,040,626 -22,002 1.64% 27,993,601
2012-01-17 2012-01-13 3.853 7,062,628 +58,672 1.65% 27,214,381
2012-01-16 2012-01-12 3.853 7,003,956 +8,149 1.63% 26,988,300
2012-01-13 2012-01-11 3.780 6,995,807 +162,163 1.63% 26,441,800
2012-01-12 2012-01-10 3.731 6,833,644 +11,408 1.59% 25,493,438
2011-12-30 2011-12-28 3.681 6,822,236 +24,447 1.59% 25,116,000
2011-12-19 2011-12-15 3.780 6,797,789 -71,711 1.59% 25,693,358
2011-12-13 2011-12-09 3.841 6,869,500 +7,334 1.60% 26,385,902
2011-12-08 2011-12-06 3.890 6,862,166 +8,149 1.60% 26,694,572
2011-12-05 2011-12-01 4.025 6,854,017 -28,521 1.60% 27,588,081
2011-11-30 2011-11-28 3.804 6,882,538 +16,298 1.60% 26,182,601
2011-11-28 2011-11-24 3.731 6,866,240 -40,744 1.60% 25,615,040
2011-11-25 2011-11-23 3.706 6,906,984 +40,744 1.61% 25,597,519
2011-11-24 2011-11-22 3.853 6,866,240 +29,336 1.60% 26,457,640
2011-11-23 2011-11-21 4.123 6,836,904 +69,265 1.59% 28,190,400
2011-11-22 2011-11-18 4.086 6,767,639 +10,594 1.58% 27,655,652
2011-11-21 2011-11-17 4.160 6,757,045 -16,298 1.58% 28,109,880
2011-11-16 2011-11-14 4.295 6,773,343 +17,928 1.58% 29,092,001
2011-11-14 2011-11-10 4.086 6,755,415 +40,744 1.58% 27,605,699
2011-11-11 2011-11-09 4.246 6,714,671 +74,970 1.57% 28,510,400
2011-11-10 2011-11-08 4.246 6,639,701 +48,893 1.55% 28,192,079
2011-11-09 2011-11-07 4.148 6,590,808 +44,819 1.54% 27,337,440
2011-11-08 2011-11-04 4.160 6,545,989 -10,594 1.53% 27,231,869
2011-11-07 2011-11-03 4.037 6,556,583 +18,743 1.53% 26,471,341
2011-11-04 2011-11-02 3.976 6,537,840 +57,042 1.52% 25,994,518
2011-11-03 2011-11-01 4.037 6,480,798 -13,853 1.51% 26,165,369
2011-11-02 2011-10-31 4.099 6,494,651 -13,853 1.51% 26,619,798
2011-11-01 2011-10-28 4.185 6,508,504 +167,051 1.52% 27,235,668
2011-10-31 2011-10-27 4.393 6,341,453 +56,228 1.48% 27,859,562
2011-10-28 2011-10-26 4.099 6,285,225 +122,233 1.47% 25,761,418
2011-10-27 2011-10-25 4.123 6,162,992 +138,531 1.44% 25,411,679
2011-10-26 2011-10-24 3.951 6,024,461 +156,458 1.40% 23,805,458
2011-10-25 2011-10-21 3.804 5,868,003 -5,704 1.37% 22,323,100
2011-10-24 2011-10-20 3.780 5,873,707 +22,817 1.37% 22,200,639
2011-10-21 2011-10-19 4.013 5,850,890 +8,148 1.36% 23,478,598
2011-10-19 2011-10-17 4.320 5,842,742 +48,894 1.36% 25,238,402
2011-10-17 2011-10-13 4.295 5,793,848 +26,076 1.35% 24,884,998
2011-10-14 2011-10-12 4.258 5,767,772 -56,227 1.34% 24,560,660
2011-10-13 2011-10-11 4.111 5,823,999 -20,372 1.36% 23,942,449
2011-10-12 2011-10-10 4.025 5,844,371 -2,445 1.36% 23,524,159
2011-10-11 2011-10-07 4.025 5,846,816 +4,074 1.36% 23,534,000
2011-10-10 2011-10-06 4.123 5,842,742 +24,447 1.36% 24,091,202
2011-10-07 2011-10-04 4.050 5,818,295 -4,074 1.36% 23,562,000
2011-10-06 2011-10-03 4.001 5,822,369 +21,187 1.36% 23,292,698
2011-09-28 2011-09-26 4.320 5,801,182 -41,560 1.35% 25,058,879
2011-09-26 2011-09-22 4.749 5,842,742 -52,967 1.36% 27,747,902
2011-09-23 2011-09-21 4.970 5,895,709 +28,521 1.37% 29,301,749
2011-09-19 2011-09-15 5.203 5,867,188 -10,594 1.37% 30,527,999
2011-09-16 2011-09-14 5.166 5,877,782 +10,594 1.37% 30,366,731
2011-09-06 2011-09-02 5.547 5,867,188 +5,704 1.37% 32,543,999
2011-09-05 2011-09-01 5.559 5,861,484 -171,126 1.37% 32,584,290
2011-09-02 2011-08-31 5.620 6,032,610 -15,483 1.41% 33,905,738
2011-09-01 2011-08-30 5.559 6,048,093 -78,229 1.41% 33,621,659
2011-08-30 2011-08-26 5.301 6,126,322 -43,189 1.43% 32,477,758
2011-08-29 2011-08-25 5.387 6,169,511 -17,113 1.44% 33,236,688
2011-08-26 2011-08-24 5.007 6,186,624 -17,928 1.44% 30,975,360
2011-08-25 2011-08-23 5.277 6,204,552 -77,414 1.45% 32,740,202
2011-08-24 2011-08-22 5.130 6,281,966 +105,936 1.46% 32,223,621
2011-08-23 2011-08-19 5.387 6,176,030 -4,075 1.44% 33,271,807
2011-08-22 2011-08-18 5.510 6,180,105 +67,636 1.44% 34,052,160
2011-08-19 2011-08-17 5.485 6,112,469 +44,004 1.43% 33,529,469
2011-08-18 2011-08-16 5.694 6,068,465 +17,112 1.42% 34,554,078
2011-08-17 2011-08-15 5.645 6,051,353 +14,668 1.41% 34,159,602
2011-08-16 2011-08-12 5.461 6,036,685 +48,893 1.41% 32,965,601
2011-08-15 2011-08-11 5.387 5,987,792 +40,745 1.40% 32,257,723
2011-08-12 2011-08-10 5.608 5,947,047 -7,334 1.39% 33,351,859
2011-08-11 2011-08-09 5.645 5,954,381 +92,897 1.39% 33,612,199
2011-08-10 2011-08-08 5.780 5,861,484 +80,674 1.37% 33,879,030
2011-08-09 2011-08-05 6.025 5,780,810 +38,300 1.35% 34,831,539
2011-08-05 2011-08-03 6.320 5,742,510 +43,189 1.34% 36,292,047
2011-08-04 2011-08-02 6.381 5,699,321 +8,148 1.33% 36,368,797
2011-08-03 2011-08-01 6.332 5,691,173 +83,119 1.33% 36,037,443
2011-08-01 2011-07-28 6.541 5,608,054 +48,078 1.31% 36,681,060
2011-07-29 2011-07-27 6.602 5,559,976 +32,596 1.30% 36,707,742
2011-07-28 2011-07-26 6.578 5,527,380 -18,743 1.29% 36,356,879
2011-07-27 2011-07-25 6.492 5,546,123 +3,260 1.29% 36,003,742
2011-07-26 2011-07-22 6.504 5,542,863 +8,964 1.29% 36,050,599
2011-07-25 2011-07-21 6.381 5,533,899 +37,484 1.29% 35,313,198
2011-07-22 2011-07-20 6.394 5,496,415 +1,630 1.28% 35,141,453
2011-07-18 2011-07-14 6.381 5,494,785 +13,038 1.28% 35,063,602
2011-07-14 2011-07-12 6.295 5,481,747 +81,489 1.28% 34,509,513
2011-07-13 2011-07-11 6.406 5,400,258 +35,855 1.26% 34,592,941
2011-07-12 2011-07-08 6.369 5,364,403 +9,779 1.25% 34,165,771
2011-07-11 2011-07-07 6.369 5,354,624 -15,483 1.25% 34,103,489
2011-07-06 2011-07-04 6.369 5,370,107 -36,670 1.25% 34,202,100
2011-07-05 2011-06-30 6.259 5,406,777 -4,074 1.26% 33,838,501
2011-07-04 2011-06-29 6.185 5,410,851 -18,743 1.26% 33,465,598
2011-06-29 2011-06-27 6.111 5,429,594 -35,040 1.27% 33,181,742
2011-06-28 2011-06-24 5.890 5,464,634 -15,483 1.27% 32,188,801
2011-06-23 2011-06-21 5.878 5,480,117 -49,708 1.28% 32,212,751
2011-06-21 2011-06-17 5.841 5,529,825 -48,893 1.29% 32,301,361
2011-06-20 2011-06-16 5.964 5,578,718 +14,668 1.30% 33,271,559
2011-06-15 2011-06-13 6.087 5,564,050 -24,447 1.30% 33,866,879
2011-06-13 2011-06-09 6.197 5,588,497 -118,158 1.30% 34,632,901
2011-06-10 2011-06-08 6.320 5,706,655 -58,672 1.33% 36,065,447
2011-06-09 2011-06-07 6.418 5,765,327 +12,223 1.34% 37,002,248
2011-06-08 2011-06-03 6.418 5,753,104 +43,189 1.34% 36,923,800
2011-06-07 2011-06-02 6.443 5,709,915 +44,004 1.33% 36,786,750
2011-06-02 2011-05-31 6.443 5,665,911 +3,259 1.32% 36,503,250
2011-06-01 2011-05-30 6.357 5,662,652 +5,705 1.32% 35,995,823
2011-05-26 2011-05-24 6.381 5,656,947 -96,157 1.32% 36,098,398
2011-05-25 2011-05-23 6.320 5,753,104 -16,298 1.34% 36,359,000
2011-05-24 2011-05-20 6.394 5,769,402 +83,934 1.35% 36,886,802
2011-05-23 2011-05-19 6.492 5,685,468 +38,299 1.33% 36,908,328
2011-05-20 2011-05-18 6.516 5,647,169 +8,149 1.32% 36,798,302
2011-05-19 2011-05-17 6.455 5,639,020 +4,075 1.31% 36,399,201
2011-05-17 2011-05-13 6.320 5,634,945 +18,742 1.31% 35,612,248
2011-05-16 2011-05-12 6.295 5,616,203 +8,149 1.31% 35,355,960
2011-05-13 2011-05-11 6.295 5,608,054 +20,372 1.31% 35,304,660
2011-05-12 2011-05-09 6.295 5,587,682 +9,779 1.30% 35,176,411
2011-05-09 2011-05-05 6.381 5,577,903 +1,630 1.30% 35,593,999
2011-05-06 2011-05-04 6.295 5,576,273 -4,890 1.30% 35,104,587
2011-05-05 2011-05-03 6.418 5,581,163 -13,038 1.30% 35,820,271
2011-05-04 2011-04-29 6.406 5,594,201 -3,260 1.30% 35,835,300
2011-05-03 2011-04-28 6.320 5,597,461 +4,075 1.31% 35,375,353
2011-04-29 2011-04-27 6.505 5,593,386 -815 1.30% 36,385,718
2011-04-28 2011-04-26 6.505 5,594,201 +82,914 1.30% 36,391,019
2011-04-27 2011-04-21 6.530 5,511,287 -2,412 1.30% 35,988,753
2011-04-26 2011-04-20 6.530 5,513,699 +804 1.30% 36,004,503
2011-04-20 2011-04-18 6.505 5,512,895 -1,608 1.30% 35,862,113
2011-04-19 2011-04-15 6.455 5,514,503 +16,080 1.30% 35,598,213
2011-04-18 2011-04-14 6.431 5,498,423 +90,850 1.30% 35,357,631
2011-04-15 2011-04-13 6.493 5,407,573 +1,608 1.28% 35,109,719
2011-04-14 2011-04-12 6.493 5,405,965 +36,983 1.28% 35,099,279
2011-04-13 2011-04-11 6.530 5,368,982 -32,159 1.27% 35,059,500
2011-04-11 2011-04-07 6.480 5,401,141 +253,254 1.28% 35,000,778
2011-04-08 2011-04-06 6.418 5,147,887 +143,912 1.22% 33,039,478
2011-04-07 2011-04-04 6.480 5,003,975 +32,159 1.18% 32,427,041
2011-04-06 2011-04-01 6.443 4,971,816 +48,239 1.18% 32,033,122
2011-03-31 2011-03-29 6.493 4,923,577 +17,688 1.16% 31,967,281
2011-03-30 2011-03-28 6.468 4,905,889 +113,361 1.16% 31,730,398
2011-03-29 2011-03-25 6.443 4,792,528 +393,950 1.13% 30,877,980
2011-03-28 2011-03-24 6.505 4,398,578 -482,388 1.04% 28,613,333
2011-03-25 2011-03-23 6.518 4,880,966 +80,398 1.15% 31,812,041
2011-03-24 2011-03-22 6.766 4,800,568 +4,824 1.13% 32,482,241
2011-03-23 2011-03-21 6.829 4,795,744 -127,029 1.13% 32,747,851
2011-03-22 2011-03-18 6.518 4,922,773 -95,674 1.16% 32,084,521
2011-03-21 2011-03-17 6.294 5,018,447 +36,984 1.19% 31,584,523
2011-03-18 2011-03-16 6.542 4,981,463 +20,903 1.18% 32,590,957
2011-03-16 2011-03-14 6.804 4,960,560 -25,727 1.17% 33,749,901
2011-03-15 2011-03-11 6.592 4,986,287 +67,534 1.18% 32,870,598
2011-03-14 2011-03-10 6.468 4,918,753 +36,179 1.16% 31,813,600
2011-03-11 2011-03-09 6.331 4,882,574 +92,458 1.15% 30,911,571
2011-03-10 2011-03-08 6.182 4,790,116 +20,099 1.13% 29,611,260
2011-03-09 2011-03-07 6.244 4,770,017 +158,385 1.13% 29,783,663
2011-03-08 2011-03-04 6.343 4,611,632 +34,571 1.09% 29,253,598
2011-03-07 2011-03-03 6.331 4,577,061 +255,666 1.08% 28,977,369
2011-03-04 2011-03-02 6.343 4,321,395 +322,396 1.02% 27,412,498
2011-03-03 2011-03-01 6.319 3,998,999 -8,040 0.95% 25,267,919
2011-03-02 2011-02-28 6.281 4,007,039 +24,119 0.95% 25,169,200
2011-03-01 2011-02-25 6.207 3,982,920 +45,827 0.94% 24,720,463
2011-02-28 2011-02-24 5.995 3,937,093 +56,279 0.93% 23,603,542
2011-02-25 2011-02-23 6.157 3,880,814 +24,119 0.92% 23,893,650
2011-02-24 2011-02-22 6.182 3,856,695 +84,418 0.91% 23,841,092
2011-02-23 2011-02-21 6.269 3,772,277 +96,478 0.89% 23,647,682
2011-02-22 2011-02-18 6.356 3,675,799 +393,950 0.87% 23,362,920
2011-02-21 2011-02-17 6.306 3,281,849 +40,199 0.78% 20,695,743
2011-02-18 2011-02-16 6.356 3,241,650 -60,298 0.77% 20,603,523
2011-02-17 2011-02-15 6.231 3,301,948 -36,983 0.78% 20,576,070
2011-02-16 2011-02-14 6.356 3,338,931 +31,355 0.79% 21,221,829
2011-02-15 2011-02-11 6.169 3,307,576 -36,179 0.78% 20,405,440
2011-02-07 2011-01-31 6.331 3,343,755 +13,668 0.79% 21,169,310
2011-02-01 2011-01-28 6.331 3,330,087 -13,668 0.79% 21,082,778
2011-01-31 2011-01-27 6.368 3,343,755 +261,294 0.79% 21,294,080
2011-01-28 2011-01-26 6.418 3,082,461 +229,134 0.73% 19,783,438
2011-01-27 2011-01-25 6.393 2,853,327 -81,202 0.67% 18,241,860
2011-01-26 2011-01-24 6.368 2,934,529 +56,279 0.69% 18,688,000
2011-01-25 2011-01-21 6.505 2,878,250 -144,717 0.68% 18,723,398
2011-01-24 2011-01-20 6.592 3,022,967 -17,687 0.71% 19,928,001
2011-01-17 2011-01-13 6.654 3,040,654 -4,824 0.72% 20,233,697
2011-01-13 2011-01-11 6.717 3,045,478 +204,211 0.72% 20,455,198
2011-01-12 2011-01-10 6.555 2,841,267 +325,612 0.67% 18,624,179
2011-01-11 2011-01-07 6.592 2,515,655 +537,863 0.59% 16,583,699
2011-01-10 2011-01-06 6.592 1,977,792 +98,086 0.47% 13,037,999
2011-01-06 2011-01-04 6.592 1,879,706 -265,314 0.44% 12,391,397
2011-01-05 2011-01-03 6.555 2,145,020 -241,194 0.51% 14,060,359
2011-01-04 2010-12-31 6.592 2,386,214 -266,118 0.56% 15,730,398
2011-01-03 2010-12-29 6.144 2,652,332 +47,435 0.63% 16,297,061
2010-12-30 2010-12-28 6.194 2,604,897 +31,355 0.62% 16,135,200
2010-12-29 2010-12-24 6.294 2,573,542 -2,412 0.61% 16,197,062
2010-12-20 2010-12-16 6.244 2,575,954 +40,199 0.61% 16,084,082
2010-12-17 2010-12-15 6.331 2,535,755 -49,042 0.60% 16,053,862
2010-12-16 2010-12-14 6.418 2,584,797 +775,841 0.61% 16,589,397
2010-12-15 2010-12-13 6.468 1,808,956 +881,162 0.43% 11,699,999
2010-12-07 2010-12-03 6.381 927,794 +10,452 0.22% 5,920,023
2010-12-02 2010-11-30 6.393 917,342 +36,179 0.22% 5,864,741
2010-11-29 2010-11-25 6.493 881,163 +31,356 0.21% 5,721,122
2010-11-26 2010-11-24 6.555 849,807 +12,059 0.20% 5,570,387
2010-11-25 2010-11-23 6.518 837,748 -4,020 0.20% 5,460,082
2010-11-19 2010-11-17 6.455 841,768 -223,506 0.20% 5,433,932
2010-11-18 2010-11-16 6.729 1,065,274 -39,395 0.25% 7,168,249
2010-11-17 2010-11-15 7.090 1,104,669 +33,767 0.26% 7,831,798
2010-11-16 2010-11-12 7.202 1,070,902 +40,199 0.25% 7,712,279
2010-11-15 2010-11-11 7.525 1,030,703 -12,060 0.24% 7,756,100
2010-11-12 2010-11-10 7.401 1,042,763 +82,006 0.25% 7,717,152
2010-11-11 2010-11-09 7.115 960,757 -64,318 0.23% 6,835,402
2010-11-10 2010-11-08 7.202 1,025,075 -115,773 0.24% 7,382,249
2010-11-09 2010-11-05 7.214 1,140,848 +5,627 0.27% 8,230,197
2010-11-08 2010-11-04 7.202 1,135,221 -136,676 0.27% 8,175,483
2010-11-05 2010-11-03 7.152 1,271,897 +7,236 0.30% 9,096,498
2010-11-04 2010-11-02 7.139 1,264,661 -166,424 0.30% 9,029,017
2010-11-03 2010-11-01 7.189 1,431,085 +4,020 0.34% 10,288,397
2010-11-02 2010-10-29 7.015 1,427,065 +13,667 0.34% 10,010,997
2010-11-01 2010-10-28 7.077 1,413,398 +49,043 0.33% 10,003,022
2010-10-29 2010-10-27 7.177 1,364,355 +17,688 0.32% 9,791,690
2010-10-28 2010-10-26 7.401 1,346,667 +45,023 0.32% 9,966,247
2010-10-27 2010-10-25 7.475 1,301,644 +132,656 0.31% 9,730,186
2010-10-26 2010-10-22 6.779 1,168,988 -258,077 0.28% 7,924,302
2010-10-25 2010-10-21 6.940 1,427,065 -12,864 0.34% 9,904,497
2010-10-22 2010-10-20 6.829 1,439,929 +12,060 0.34% 9,832,589
2010-10-21 2010-10-19 6.978 1,427,869 +112,557 0.34% 9,963,357
2010-10-20 2010-10-18 6.878 1,315,312 +804 0.31% 9,047,079
2010-10-19 2010-10-15 6.791 1,314,508 +16,079 0.31% 8,927,099
2010-10-18 2010-10-14 7.003 1,298,429 +144,717 0.31% 9,092,453
2010-10-15 2010-10-13 6.953 1,153,712 +109,341 0.27% 8,021,649
2010-10-14 2010-10-12 6.866 1,044,371 +7,236 0.25% 7,170,482
2010-10-13 2010-10-11 7.003 1,037,135 +1,608 0.25% 7,262,701
2010-10-12 2010-10-08 6.741 1,035,527 +1,608 0.24% 6,980,960
2010-10-11 2010-10-07 6.667 1,033,919 +35,375 0.24% 6,892,960
2010-10-08 2010-10-06 6.530 998,544 +60,299 0.24% 6,520,501
2010-10-07 2010-10-05 6.455 938,245 +8,040 0.22% 6,056,728
2010-10-05 2010-09-30 6.406 930,205 +6,431 0.22% 5,958,547
2010-10-04 2010-09-29 6.480 923,774 +4,020 0.22% 5,986,292
2010-09-30 2010-09-28 6.431 919,754 +8,040 0.22% 5,914,482
2010-09-29 2010-09-27 6.692 911,714 +28,139 0.22% 6,100,920
2010-09-28 2010-09-24 6.306 883,575 +8,040 0.21% 5,571,932
2010-09-24 2010-09-21 6.319 875,535 +122,205 0.21% 5,532,121
2010-09-22 2010-09-20 6.244 753,330 +4,020 0.18% 4,703,741
2010-09-21 2010-09-17 6.294 749,310 -16,079 0.18% 4,715,921
2010-09-17 2010-09-15 6.169 765,389 -11,256 0.18% 4,721,917
2010-09-16 2010-09-14 6.281 776,645 +33,767 0.18% 4,878,299
2010-09-15 2010-09-13 6.381 742,878 +14,472 0.18% 4,740,120
2010-09-14 2010-09-10 6.294 728,406 -8,040 0.17% 4,584,358
2010-09-10 2010-09-08 6.244 736,446 -36,179 0.17% 4,598,319
2010-09-07 2010-09-03 6.294 772,625 -24,120 0.18% 4,862,658
2010-09-06 2010-09-02 6.281 796,745 +26,532 0.19% 5,004,552
2010-09-02 2010-08-31 5.958 770,213 -45,023 0.18% 4,588,818
2010-09-01 2010-08-30 5.970 815,236 +45,827 0.19% 4,867,198
2010-08-31 2010-08-27 5.995 769,409 +127,029 0.18% 4,612,738
2010-08-30 2010-08-26 6.256 642,380 -92,458 0.15% 4,018,967
2010-08-26 2010-08-24 6.990 734,838 -32,159 0.17% 5,136,679
2010-08-24 2010-08-20 7.376 766,997 +2,412 0.18% 5,657,217
2010-08-23 2010-08-19 7.363 764,585 -19,296 0.18% 5,629,916
2010-08-20 2010-08-18 7.338 783,881 -26,531 0.19% 5,752,500
2010-08-18 2010-08-16 7.314 810,412 -24,924 0.19% 5,927,037
2010-08-17 2010-08-13 7.338 835,336 +26,532 0.20% 6,130,102
2010-08-16 2010-08-12 7.401 808,804 -73,967 0.19% 5,985,697
2010-08-13 2010-08-11 7.239 882,771 +54,671 0.21% 6,390,363
2010-08-12 2010-08-10 7.289 828,100 +19,296 0.20% 6,035,800
2010-08-11 2010-08-09 7.637 808,804 +114,165 0.19% 6,176,837
2010-08-10 2010-08-06 7.600 694,639 +86,830 0.16% 5,279,039
2010-08-06 2010-08-04 6.965 607,809 -12,060 0.14% 4,233,598
2010-08-05 2010-08-03 6.878 619,869 -8,040 0.15% 4,263,630
2010-08-04 2010-08-02 7.090 627,909 -86,026 0.15% 4,451,701
2010-08-03 2010-07-30 6.878 713,935 +16,884 0.17% 4,910,642
2010-08-02 2010-07-29 6.953 697,051 -9,648 0.16% 4,846,529
2010-07-30 2010-07-28 6.605 706,699 +166,424 0.17% 4,667,491
2010-07-29 2010-07-27 6.343 540,275 -94,870 0.13% 3,427,200
2010-07-28 2010-07-26 6.331 635,145 -16,079 0.15% 4,021,102
2010-07-27 2010-07-23 6.231 651,224 +42,611 0.15% 4,058,099
2010-07-26 2010-07-22 6.231 608,613 +8,040 0.14% 3,792,568
2010-07-23 2010-07-21 6.256 600,573 +16,079 0.14% 3,757,407
2010-07-22 2010-07-20 6.269 584,494 -4,824 0.14% 3,664,081
2010-07-16 2010-07-14 6.231 589,318 -40,199 0.14% 3,672,332
2010-07-15 2010-07-13 6.207 629,517 -122,205 0.15% 3,907,171
2010-07-14 2010-07-12 6.244 751,722 -30,551 0.18% 4,693,701
2010-07-13 2010-07-09 6.381 782,273 +53,063 0.18% 4,991,490
2010-07-08 2010-07-06 6.356 729,210 +40,199 0.17% 4,634,768
2010-07-07 2010-07-05 6.132 689,011 +8,039 0.16% 4,225,008
2010-07-06 2010-07-02 6.219 680,972 +804 0.16% 4,235,003
2010-06-29 2010-06-25 6.468 680,168 -169,639 0.16% 4,399,203
2010-06-28 2010-06-24 6.567 849,807 +11,255 0.20% 5,580,957
2010-06-25 2010-06-23 6.642 838,552 -6,432 0.20% 5,569,622
2010-06-24 2010-06-22 6.741 844,984 +193,760 0.20% 5,696,423
2010-06-23 2010-06-21 6.654 651,224 +24,119 0.15% 4,333,498
2010-06-22 2010-06-18 6.480 627,105 +41,807 0.15% 4,063,801
2010-06-21 2010-06-17 6.381 585,298 -16,079 0.14% 3,734,641
2010-06-18 2010-06-15 6.356 601,377 +8,039 0.14% 3,822,277
2010-06-17 2010-06-14 6.343 593,338 -8,039 0.14% 3,763,802
2010-06-15 2010-06-11 6.343 601,377 -217,075 0.14% 3,814,797
2010-06-14 2010-06-10 6.244 818,452 +1,608 0.19% 5,110,359
2010-06-11 2010-06-09 6.182 816,844 +53,062 0.19% 5,049,519
2010-06-10 2010-06-08 6.207 763,782 +141,501 0.18% 4,740,503
2010-06-09 2010-06-07 6.306 622,281 +49,847 0.15% 3,924,180
2010-06-08 2010-06-04 6.219 572,434 +10,452 0.14% 3,559,999
2010-06-07 2010-06-03 6.182 561,982 +7,235 0.13% 3,474,028
2010-06-04 2010-06-02 6.107 554,747 -32,159 0.13% 3,387,903
2010-06-02 2010-05-31 6.306 586,906 +2,412 0.14% 3,701,101
2010-06-01 2010-05-28 6.431 584,494 -64,318 0.14% 3,758,591
2010-05-31 2010-05-27 6.244 648,812 -53,867 0.15% 4,051,138
2010-05-28 2010-05-26 5.846 702,679 +20,904 0.17% 4,107,800
2010-05-27 2010-05-25 5.722 681,775 -17,688 0.16% 3,900,797
2010-05-25 2010-05-20 5.945 699,463 +83,614 0.17% 4,158,600
2010-05-24 2010-05-19 6.194 615,849 +18,491 0.15% 3,814,679
2010-05-20 2010-05-18 6.393 597,358 -28,139 0.14% 3,819,023
2010-05-19 2010-05-17 6.431 625,497 -12,060 0.15% 4,022,261
2010-05-18 2010-05-14 6.717 637,557 +8,040 0.15% 4,282,203
2010-05-17 2010-05-13 6.729 629,517 +2,412 0.15% 4,236,032
2010-05-14 2010-05-12 6.493 627,105 -13,667 0.15% 4,071,601
2010-05-13 2010-05-11 6.704 640,772 -69,143 0.15% 4,295,827
2010-05-12 2010-05-10 6.605 709,915 +77,986 0.17% 4,688,731
2010-05-11 2010-05-07 6.169 631,929 +96,478 0.15% 3,898,562
2010-05-10 2010-05-06 6.219 535,451 +9,648 0.13% 3,330,000
2010-05-07 2010-05-05 6.431 525,803 -8,040 0.12% 3,381,178
2010-05-06 2010-05-04 6.766 533,843 +127,029 0.13% 3,612,159
2010-05-05 2010-05-03 6.617 406,814 -10,452 0.10% 2,691,919
2010-05-03 2010-04-29 7.052 417,266 +14,472 0.10% 2,942,731
2010-04-30 2010-04-28 7.164 402,794 -39,395 0.10% 2,885,758
2010-04-29 2010-04-27 7.637 442,189 +23,315 0.10% 3,376,998
2010-04-28 2010-04-26 7.923 418,874 +1,608 0.10% 3,318,771
2010-04-27 2010-04-23 7.973 417,266 +3,216 0.10% 3,326,791
2010-04-23 2010-04-21 7.960 414,050 +12,060 0.10% 3,296,000
2010-04-22 2010-04-20 8.072 401,990 +2,412 0.10% 3,244,998
2010-04-21 2010-04-19 8.047 399,578 +10,451 0.09% 3,215,587
2010-04-19 2010-04-15 8.259 389,127 +16,080 0.09% 3,213,763
2010-04-16 2010-04-14 8.421 373,047 +8,040 0.09% 3,141,280
2010-04-15 2010-04-13 8.607 365,007 -19,296 0.09% 3,141,679
2010-04-13 2010-04-09 8.545 384,303 +4,020 0.09% 3,283,863
2010-04-09 2010-04-07 8.893 380,283 -86,026 0.09% 3,381,952
2010-04-08 2010-04-01 8.197 466,309 -10,451 0.11% 3,822,202
2010-04-01 2010-03-30 8.321 476,760 +56,278 0.11% 3,967,166
2010-03-31 2010-03-29 8.309 420,482 -6,432 0.10% 3,493,641
2010-03-29 2010-03-25 8.060 426,914 -4,020 0.10% 3,440,883
2010-03-26 2010-03-24 8.122 430,934 -53,866 0.10% 3,500,084
2010-03-25 2010-03-23 8.246 484,800 +6,432 0.11% 3,997,888
2010-03-24 2010-03-22 8.309 478,368 +42,611 0.11% 3,974,597
2010-03-23 2010-03-19 8.259 435,757 +8,039 0.10% 3,598,876
2010-03-22 2010-03-18 8.334 427,718 +5,628 0.10% 3,564,403
2010-03-19 2010-03-17 8.433 422,090 -16,883 0.10% 3,559,502
2010-03-18 2010-03-16 8.234 438,973 +36,179 0.10% 3,614,517
2010-03-17 2010-03-15 8.383 402,794 +6,432 0.10% 3,376,738
2010-03-16 2010-03-12 8.508 396,362 +8,039 0.09% 3,372,117
2010-03-15 2010-03-11 8.620 388,323 -2,412 0.09% 3,347,193
2010-03-12 2010-03-10 8.707 390,735 -3,215 0.09% 3,402,004
2010-03-11 2010-03-09 8.632 393,950 +2,411 0.09% 3,400,596
2010-03-10 2010-03-08 8.769 391,539 +29,748 0.09% 3,433,354
2010-03-09 2010-03-05 8.794 361,791 +4,824 0.09% 3,181,498
2010-03-08 2010-03-04 8.843 356,967 -17,688 0.08% 3,156,837
2010-03-05 2010-03-03 8.582 374,655 +12,864 0.09% 3,215,401
2010-03-04 2010-03-02 7.898 361,791 +6,432 0.09% 2,857,498
2010-03-02 2010-02-26 7.948 355,359 -8,040 0.08% 2,824,377
2010-03-01 2010-02-25 8.035 363,399 +5,628 0.09% 2,919,918
2010-02-25 2010-02-23 7.936 357,771 +804 0.08% 2,839,097
2010-02-24 2010-02-22 7.712 356,967 -23,316 0.08% 2,752,797
2010-02-17 2010-02-11 8.284 380,283 +16,884 0.09% 3,150,182
2010-02-12 2010-02-10 8.047 363,399 +2,412 0.09% 2,924,438
2010-02-11 2010-02-09 8.035 360,987 -4,824 0.09% 2,900,538
2010-02-09 2010-02-05 7.936 365,811 +4,020 0.09% 2,902,899
2010-02-08 2010-02-04 8.309 361,791 +14,471 0.09% 3,005,998
2010-02-05 2010-02-03 8.533 347,320 +1,608 0.08% 2,963,523
2010-02-04 2010-02-02 8.458 345,712 -14,471 0.08% 2,924,003
2010-02-03 2010-02-01 8.508 360,183 -10,452 0.09% 3,064,318
2010-02-02 2010-01-29 8.047 370,635 +27,335 0.09% 2,982,670
2010-02-01 2010-01-28 8.085 343,300 -27,335 0.08% 2,775,503
2010-01-29 2010-01-27 7.836 370,635 -9,648 0.09% 2,904,300
2010-01-28 2010-01-26 8.421 380,283 -132,657 0.09% 3,202,212
2010-01-27 2010-01-25 9.167 512,940 -73,162 0.12% 4,702,064
2010-01-26 2010-01-22 9.366 586,102 +20,100 0.14% 5,489,372
2010-01-25 2010-01-21 9.552 566,002 +54,670 0.13% 5,406,717
2010-01-22 2010-01-20 9.814 511,332 +21,708 0.12% 5,018,044
2010-01-21 2010-01-19 9.901 489,624 -43,415 0.12% 4,847,639
2010-01-20 2010-01-18 10.212 533,039 -46,631 0.13% 5,443,229
2010-01-19 2010-01-15 10.324 579,670 -17,688 0.14% 5,984,300
2010-01-18 2010-01-14 10.125 597,358 +120,598 0.14% 6,048,025
2010-01-15 2010-01-13 9.789 476,760 +110,949 0.11% 4,666,906
2010-01-14 2010-01-12 9.801 365,811 -52,259 0.09% 3,585,399
2010-01-13 2010-01-11 9.378 418,070 +59,495 0.10% 3,920,801
2010-01-12 2010-01-08 9.739 358,575 -26,532 0.08% 3,492,177
2010-01-11 2010-01-07 10.249 385,107 +48,239 0.09% 3,946,963
2010-01-08 2010-01-06 9.590 336,868 -166,424 0.08% 3,230,491
2010-01-07 2010-01-05 9.092 503,292 -38,591 0.12% 4,576,062
2010-01-06 2010-01-04 8.694 541,883 -315,160 0.13% 4,711,261
2010-01-05 2009-12-31 7.712 857,043 +122,205 0.20% 6,609,198
2010-01-04 2009-12-29 7.625 734,838 -48,239 0.17% 5,602,818
2009-12-30 2009-12-28 6.692 783,077 -94,870 0.19% 5,240,120
2009-12-29 2009-12-24 6.443 877,947 -126,225 0.22% 5,656,562
2009-12-28 2009-12-22 5.125 1,004,172 +570,826 0.25% 5,145,882
2009-12-23 2009-12-21 5.212 433,346 +104,518 0.11% 2,258,413
2009-12-22 2009-12-18 5.423 328,828 0.08% 1,783,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top