History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 4.180 0 +0
2020-12-07 2020-12-03 4.180 0 -2,898,659
2020-11-24 2020-11-20 4.180 2,898,659 -62,000 0.51% 12,116,395
2020-11-10 2020-11-06 4.060 2,960,659 -120,000,000 0.52% 12,020,276
2020-11-04 2020-11-02 4.060 122,960,659 -80,000 21.44% 499,220,276
2020-09-29 2020-09-25 4.000 123,040,659 -2,000 21.45% 492,162,636
2020-09-16 2020-09-14 4.000 123,042,659 -787,000 21.45% 492,170,636
2020-09-15 2020-09-11 4.000 123,829,659 -900,000 21.59% 495,318,636
2020-09-14 2020-09-10 4.000 124,729,659 -1,098,000 21.75% 498,918,636
2020-09-11 2020-09-09 3.950 125,827,659 -6,396,000 21.94% 497,019,253
2020-09-10 2020-09-08 3.910 132,223,659 -1,530,000 23.05% 516,994,507
2020-09-04 2020-09-02 3.600 133,753,659 +55,000 23.32% 481,513,172
2020-09-02 2020-08-31 3.440 133,698,659 -8,000 23.31% 459,923,387
2020-08-31 2020-08-27 3.260 133,706,659 +140,000 23.31% 435,883,708
2020-08-28 2020-08-26 3.320 133,566,659 +108,000 23.29% 443,441,308
2020-08-27 2020-08-25 3.340 133,458,659 +225,000 23.27% 445,751,921
2020-08-26 2020-08-24 3.390 133,233,659 +1,215,000 23.23% 451,662,104
2020-08-25 2020-08-21 3.210 132,018,659 +139,000 23.02% 423,779,895
2020-08-24 2020-08-20 3.200 131,879,659 +278,000 22.99% 422,014,909
2020-08-21 2020-08-19 3.310 131,601,659 +276,000 22.94% 435,601,491
2020-08-20 2020-08-18 3.340 131,325,659 +1,613,000 22.90% 438,627,701
2020-08-19 2020-08-17 3.120 129,712,659 +472,000 22.62% 404,703,496
2020-08-17 2020-08-13 2.630 129,240,659 +10,000 22.53% 339,902,933
2020-08-14 2020-08-12 2.510 129,230,659 +268,000 22.53% 324,368,954
2020-08-13 2020-08-11 2.560 128,962,659 +2,000 22.48% 330,144,407
2020-08-12 2020-08-10 2.550 128,960,659 -40,000 22.48% 328,849,680
2020-08-11 2020-08-07 2.600 129,000,659 +543,000 22.49% 335,401,713
2020-08-10 2020-08-06 2.600 128,457,659 +200,000 22.40% 333,989,913
2020-08-07 2020-08-05 2.550 128,257,659 +1,000 22.36% 327,057,030
2020-08-06 2020-08-04 2.490 128,256,659 +534,000 22.36% 319,359,081
2020-08-05 2020-08-03 2.490 127,722,659 +175,000 22.27% 318,029,421
2020-08-04 2020-07-31 2.700 127,547,659 +244,000 22.24% 344,378,679
2020-08-03 2020-07-30 2.660 127,303,659 +15,000 22.20% 338,627,733
2020-07-31 2020-07-29 2.920 127,288,659 +380,000 22.19% 371,682,884
2020-07-20 2020-07-16 2.120 126,908,659 +100,000 22.13% 269,046,357
2020-07-17 2020-07-15 2.200 126,808,659 +79,000 22.11% 278,979,050
2020-07-13 2020-07-09 2.120 126,729,659 -1,000 22.10% 268,666,877
2020-07-09 2020-07-07 2.150 126,730,659 +56,000 22.10% 272,470,917
2020-07-08 2020-07-06 2.210 126,674,659 +126,000 22.09% 279,950,996
2020-04-21 2020-04-17 2.500 126,548,659 +97,000 22.06% 316,371,648
2020-03-19 2020-03-17 2.400 126,451,659 +10,000 22.05% 303,483,982
2020-03-03 2020-02-28 2.650 126,441,659 -20,000 22.05% 335,070,396
2020-01-21 2020-01-17 2.890 126,461,659 +14,000 22.05% 365,474,195
2019-12-04 2019-12-02 3.440 126,447,659 -10,000 22.05% 434,979,947
2019-11-27 2019-11-25 3.550 126,457,659 -17,221,000 22.05% 448,924,689
2019-11-14 2019-11-12 3.300 143,678,659 -10,000 25.05% 474,139,575
2019-11-08 2019-11-06 3.230 143,688,659 +120,000,000 25.05% 464,114,369
2019-11-07 2019-11-05 3.290 23,688,659 -24,000 4.13% 77,935,688
2019-10-24 2019-10-22 3.200 23,712,659 -6,000 4.13% 75,880,509
2019-10-22 2019-10-18 3.400 23,718,659 -3,000 4.14% 80,643,441
2019-10-09 2019-10-04 3.500 23,721,659 +6,000 4.14% 83,025,806
2019-09-25 2019-09-23 3.130 23,715,659 +20,000 4.13% 74,230,013
2019-09-19 2019-09-17 2.850 23,695,659 -64,168,881 4.13% 67,532,628
2019-06-21 2019-06-19 2.920 87,864,540 -120,000,000 15.32% 256,564,457
2019-06-04 2019-05-31 3.104 207,864,540 +6,951,991 36.24% 645,171,254
2019-05-10 2019-05-08 3.342 200,912,549 -24,838,535 36.24% 671,402,465
2019-05-03 2019-04-30 3.435 225,751,084 -6,766 40.72% 775,427,633
2019-05-02 2019-04-29 3.590 225,757,850 -221 40.72% 810,486,305
2019-04-24 2019-04-18 3.600 225,758,071 -9,666 40.72% 812,822,796
2019-04-23 2019-04-17 3.518 225,767,737 -7,732 40.72% 794,171,216
2019-04-18 2019-04-16 3.600 225,775,469 -5,799 40.73% 812,885,436
2019-04-16 2019-04-12 3.518 225,781,268 -9,666 40.73% 794,218,813
2019-04-02 2019-03-29 3.828 225,790,934 -2,900 40.73% 864,333,946
2019-03-26 2019-03-22 3.849 225,793,834 -10,632 40.73% 869,017,182
2019-03-25 2019-03-21 3.807 225,804,466 -26,097 40.73% 859,713,391
2019-03-22 2019-03-20 3.807 225,830,563 -966 40.74% 859,812,751
2019-03-20 2019-03-18 3.714 225,831,529 -19,331 40.74% 838,788,310
2019-02-18 2019-02-14 3.600 225,850,860 -19,331 40.74% 813,156,875
2019-02-15 2019-02-13 3.414 225,870,191 -9,666 40.74% 771,163,036
2019-01-10 2019-01-08 3.259 225,879,857 -20,298 40.74% 736,141,672
2019-01-09 2019-01-07 3.156 225,900,155 -27,063 40.75% 712,836,147
2019-01-07 2019-01-03 3.124 225,927,218 -15,465 40.75% 705,909,202
2019-01-02 2018-12-27 3.062 225,942,683 -5,799 40.76% 691,931,876
2018-12-27 2018-12-20 2.897 225,948,482 +27,063 40.76% 654,546,952
2018-12-04 2018-11-30 2.959 225,921,419 +2,900 40.75% 668,492,880
2018-12-03 2018-11-29 2.959 225,918,519 +9,665 40.75% 668,484,299
2018-11-20 2018-11-16 2.721 225,908,854 -21,264 40.75% 614,698,773
2018-11-13 2018-11-09 2.690 225,930,118 +9,666 40.75% 607,744,200
2018-11-06 2018-11-02 2.762 225,920,452 +2,899 40.75% 624,079,842
2018-10-31 2018-10-29 2.773 225,917,553 +43,495 40.75% 626,409,182
2018-10-09 2018-10-05 3.021 225,874,058 +48,328 40.74% 682,374,127
2018-10-05 2018-10-03 3.145 225,825,730 +18,365 40.74% 710,264,898
2018-09-20 2018-09-18 3.414 225,807,365 +28,996 40.73% 770,948,536
2018-09-05 2018-09-03 3.600 225,778,369 +11,599 40.73% 812,895,877
2018-08-21 2018-08-17 3.673 225,766,770 -24,164 40.72% 829,204,630
2018-08-10 2018-08-08 3.725 225,790,934 +13,532 40.73% 840,973,569
2018-07-12 2018-07-10 3.838 225,777,402 +11,599 40.73% 866,618,042
2018-06-25 2018-06-21 3.911 225,765,803 +4,832 40.72% 882,923,965
2018-05-31 2018-05-29 4.349 225,760,971 +5,546,953 40.72% 981,770,479
2018-05-23 2018-05-18 4.168 220,214,018 -4,930 40.72% 917,940,982
2018-05-14 2018-05-10 3.988 220,218,948 +9,428 40.72% 878,253,272
2018-04-30 2018-04-26 3.967 220,209,520 +8,485 40.72% 873,544,313
2018-04-27 2018-04-25 3.977 220,201,035 +7,543 40.72% 875,846,244
2018-04-25 2018-04-23 3.956 220,193,492 -98,052 40.72% 871,145,222
2018-04-23 2018-04-19 4.020 220,291,544 +3,771 40.74% 885,552,442
2018-04-20 2018-04-18 4.020 220,287,773 +943 40.74% 885,537,283
2018-04-13 2018-04-11 3.882 220,286,830 +15,085 40.74% 855,158,992
2018-04-10 2018-04-06 3.818 220,271,745 -18,856 40.73% 841,082,392
2018-03-22 2018-03-20 3.829 220,290,601 -943 40.74% 843,490,931
2018-01-31 2018-01-29 4.115 220,291,544 +943 40.74% 906,581,392
2018-01-25 2018-01-23 4.084 220,290,601 +14,147,760 40.74% 899,567,891
2017-12-11 2017-12-07 3.893 206,142,841 +4,714 38.12% 802,438,153
2017-12-08 2017-12-06 3.787 206,138,127 +7,542 38.12% 780,555,503
2017-12-07 2017-12-05 3.787 206,130,585 +3,772 38.12% 780,526,945
2017-12-05 2017-12-01 3.765 206,126,813 -10,371 38.12% 776,140,042
2017-11-24 2017-11-22 3.818 206,137,184 -3,771 38.12% 787,111,192
2017-11-10 2017-11-08 4.158 206,140,955 -2,829 38.12% 857,092,310
2017-11-06 2017-11-02 4.041 206,143,784 -431 38.12% 833,052,683
2017-10-30 2017-10-26 4.190 206,144,215 -15,085 38.12% 863,665,348
2017-10-16 2017-10-12 3.988 206,159,300 +943 38.12% 822,182,112
2017-09-29 2017-09-27 3.893 206,158,357 +5,657 38.12% 802,498,551
2017-09-25 2017-09-21 3.903 206,152,700 +2,828 38.12% 804,663,115
2017-09-20 2017-09-18 3.903 206,149,872 -6,599 38.12% 804,652,076
2017-08-18 2017-08-16 4.147 206,156,471 -943 38.12% 854,970,198
2017-08-03 2017-08-01 4.137 206,157,414 +943 38.12% 852,787,474
2017-07-06 2017-07-04 4.243 206,156,471 -16,971 38.12% 874,649,819
2017-06-29 2017-06-27 4.317 206,173,442 -18,856 38.13% 890,029,453
2017-06-15 2017-06-13 4.200 206,192,298 -11,314 38.13% 866,053,802
2017-06-14 2017-06-12 4.168 206,203,612 -63,168 38.13% 859,539,950
2017-06-13 2017-06-09 4.179 206,266,780 -3,771 38.14% 861,991,054
2017-06-08 2017-06-06 4.137 206,270,551 -28,284 38.14% 853,255,475
2017-06-01 2017-05-29 4.278 206,298,835 +5,276,185 38.15% 882,507,400
2017-05-26 2017-05-24 4.289 201,022,650 -23,886 38.15% 862,125,013
2017-05-24 2017-05-22 4.300 201,046,536 -17,455 38.15% 864,415,847
2017-05-23 2017-05-19 4.300 201,063,991 -2,112,997 38.16% 864,490,896
2017-05-22 2017-05-18 4.310 203,176,988 +5,512 38.56% 875,787,482
2017-05-17 2017-05-15 4.343 203,171,476 -56,040 38.56% 882,398,297
2017-04-12 2017-04-10 4.441 203,227,516 +3,675 38.57% 902,550,896
2017-04-10 2017-04-06 4.539 203,223,841 +1,837 38.57% 922,443,426
2017-04-03 2017-03-30 4.354 203,222,004 +27,561 38.57% 884,829,820
2017-02-15 2017-02-13 4.223 203,194,443 +58,951,578 38.56% 858,168,525
2017-02-07 2017-02-03 4.049 144,242,865 +18,374 27.37% 584,071,896
2016-12-09 2016-12-07 4.354 144,224,491 -24,805 27.37% 627,954,296
2016-11-28 2016-11-24 4.289 144,249,296 -3,674 27.38% 618,641,363
2016-11-25 2016-11-23 4.289 144,252,970 -19,293 27.38% 618,657,119
2016-11-14 2016-11-10 4.223 144,272,263 -919 27.38% 609,317,427
2016-10-17 2016-10-13 4.104 144,273,182 +1,838 27.38% 592,046,735
2016-10-04 2016-09-30 3.951 144,271,344 +918 27.38% 570,053,652
2016-10-03 2016-09-29 4.049 144,270,426 +27,561 27.38% 584,183,497
2016-09-28 2016-09-26 4.027 144,242,865 +53,284 27.37% 580,931,724
2016-09-23 2016-09-21 3.929 144,189,581 +18,374 27.36% 566,591,574
2016-09-21 2016-09-19 3.995 144,171,207 +18,374 27.36% 575,935,208
2016-09-13 2016-09-09 4.006 144,152,833 -5,512 27.36% 577,430,913
2016-09-12 2016-09-08 4.027 144,158,345 +3,675 27.36% 580,591,324
2016-09-07 2016-09-05 4.027 144,154,670 -2,756 27.36% 580,576,523
2016-09-06 2016-09-02 3.973 144,157,426 +18,374 27.36% 572,741,844
2016-09-05 2016-09-01 3.929 144,139,052 +36,747 27.35% 566,393,021
2016-08-31 2016-08-29 3.995 144,102,305 +2,756 27.35% 575,659,958
2016-08-30 2016-08-26 4.093 144,099,549 -26,642 27.35% 589,765,680
2016-08-29 2016-08-25 3.864 144,126,191 -27,561 27.35% 556,929,589
2016-08-24 2016-08-22 3.853 144,153,752 +27,561 27.36% 555,466,974
2016-08-23 2016-08-19 3.842 144,126,191 -5,512 27.35% 553,791,957
2016-08-22 2016-08-18 3.864 144,131,703 +7,350 27.35% 556,950,888
2016-08-16 2016-08-12 3.886 144,124,353 +3,674 27.35% 560,060,078
2016-08-11 2016-08-09 3.842 144,120,679 +919 27.35% 553,770,778
2016-08-09 2016-08-05 3.810 144,119,760 +919 27.35% 549,061,010
2016-08-03 2016-07-29 3.690 144,118,841 -13,781 27.35% 531,801,415
2016-07-20 2016-07-18 3.581 144,132,622 +14,700 27.35% 516,163,410
2016-07-04 2016-06-29 3.886 144,117,922 +24,804 27.35% 560,035,087
2016-06-07 2016-06-03 3.603 144,093,118 -9,187 27.35% 519,158,851
2016-06-06 2016-06-02 3.835 144,102,305 +2,756 27.35% 552,604,078
2016-06-03 2016-06-01 3.835 144,099,549 +2,920,281 27.35% 552,593,510
2016-05-31 2016-05-27 3.801 141,179,268 -87,399 27.60% 536,645,728
2016-05-27 2016-05-25 3.801 141,266,667 -4,102,426 27.62% 536,977,946
2016-05-11 2016-05-09 4.261 145,369,093 +29,430 28.42% 619,402,180
2016-04-11 2016-04-07 4.653 145,339,663 -22,296 28.41% 676,315,433
2016-04-01 2016-03-30 5.079 145,361,959 -8,918 28.42% 738,356,362
2016-03-24 2016-03-22 5.001 145,370,877 +45,483 28.42% 726,991,480
2016-03-22 2016-03-18 5.169 145,325,394 -8,918 28.41% 751,206,759
2016-03-18 2016-03-16 4.452 145,334,312 -13,377 28.41% 646,957,449
2016-03-15 2016-03-11 4.508 145,347,689 -44,592 28.41% 655,165,826
2016-03-04 2016-03-02 4.182 145,392,281 -1,784 28.42% 608,089,121
2016-03-02 2016-02-29 3.936 145,394,065 -2,675 28.42% 572,230,296
2016-03-01 2016-02-26 4.070 145,396,740 +2,675 28.42% 591,804,613
2016-02-25 2016-02-23 4.014 145,394,065 -44,591 28.42% 583,642,297
2016-02-22 2016-02-18 3.857 145,438,656 +81,157 28.43% 560,990,294
2016-02-19 2016-02-17 3.779 145,357,499 +108,803 28.42% 549,268,123
2016-02-18 2016-02-16 3.846 145,248,696 +38,349 28.40% 558,628,919
2016-02-17 2016-02-15 3.790 145,210,347 +77,589 28.39% 550,340,299
2016-02-12 2016-02-05 4.014 145,132,758 +41,916 28.37% 582,593,355
2016-02-11 2016-02-04 4.014 145,090,842 +8,919 28.36% 582,425,096
2016-02-05 2016-02-03 3.925 145,081,923 +97,209 28.36% 569,375,007
2016-02-04 2016-02-02 4.081 144,984,714 +13,728,859 28.34% 591,753,250
2016-02-03 2016-02-01 4.261 131,255,855 +1,275 25.66% 559,267,180
2016-01-18 2016-01-14 4.496 131,254,580 +26,067 25.66% 590,168,318
2016-01-14 2016-01-12 4.575 131,228,513 -32,997 25.65% 600,351,255
2016-01-13 2016-01-11 4.709 131,261,510 -28,539 25.66% 618,164,041
2016-01-12 2016-01-08 4.934 131,290,049 -75,806 25.67% 647,741,226
2016-01-11 2016-01-07 5.023 131,365,855 -43,699 25.68% 659,899,141
2016-01-04 2015-12-29 5.326 131,409,554 +204 25.69% 699,902,594
2015-12-28 2015-12-22 5.192 131,409,350 +612 25.69% 682,219,785
2015-12-21 2015-12-17 5.315 131,408,738 +77,589 25.69% 698,424,778
2015-10-15 2015-10-13 5.124 131,331,149 -2,676 25.67% 672,978,200
2015-09-14 2015-09-10 4.575 131,333,825 +2,676 25.68% 600,833,042
2015-09-07 2015-09-02 4.743 131,331,149 +4,459 25.67% 622,909,800
2015-08-19 2015-08-17 5.539 131,326,690 +1,784 25.67% 727,439,701
2015-07-16 2015-07-14 6.055 131,324,906 +5,350,990 25.67% 795,166,199
2015-07-15 2015-07-13 6.089 125,973,916 -17,836 24.63% 767,003,793
2015-07-14 2015-07-10 5.988 125,991,752 +23,187 24.63% 754,397,819
2015-07-13 2015-07-09 5.898 125,968,565 +32,998 24.63% 742,959,223
2015-07-10 2015-07-08 5.270 125,935,567 -17,836 24.62% 663,687,001
2015-07-09 2015-07-07 5.808 125,953,403 -10,702 24.62% 731,571,398
2015-07-08 2015-07-06 6.077 125,964,105 -65,996 24.63% 765,531,638
2015-06-12 2015-06-10 6.672 126,030,101 -7,135 24.64% 840,830,201
2015-06-11 2015-06-09 6.627 126,037,236 -1,783 24.64% 835,224,843
2015-06-09 2015-06-05 6.997 126,039,019 +8,918 24.64% 881,874,238
2015-06-04 2015-06-02 7.560 126,030,101 +3,963,211 24.64% 952,754,308
2015-06-03 2015-06-01 7.456 122,066,890 +10,365 24.64% 910,075,039
2015-06-02 2015-05-29 7.340 122,056,525 +23,317,924 24.64% 895,867,362
2015-05-21 2015-05-19 6.622 98,738,601 -8,638 19.93% 653,847,479
2015-05-05 2015-04-30 7.120 98,747,239 -3,455 19.93% 703,061,850
2015-05-04 2015-04-29 7.386 98,750,694 -8,638 19.93% 729,380,739
2015-04-23 2015-04-21 6.275 98,759,332 +1,728 19.93% 619,684,860
2015-04-21 2015-04-17 6.483 98,757,604 +13,820 19.93% 640,253,597
2015-04-16 2015-04-14 6.506 98,743,784 -2,591 19.93% 642,450,301
2015-04-15 2015-04-13 6.553 98,746,375 +9,501 19.93% 647,039,879
2015-04-14 2015-04-10 6.553 98,736,874 -835,281 19.93% 646,977,623
2015-04-13 2015-04-09 6.587 99,572,155 -227,176 20.10% 655,909,058
2015-04-09 2015-04-02 6.078 99,799,331 +14,684 20.14% 606,569,249
2015-04-08 2015-04-01 5.592 99,784,647 -8,638 20.14% 557,961,601
2015-04-01 2015-03-30 5.441 99,793,285 -4,319 20.14% 542,991,002
2015-03-30 2015-03-26 5.626 99,797,604 -17,275 20.14% 561,500,102
2015-03-25 2015-03-23 5.210 99,814,879 -1,728 20.15% 519,997,498
2015-03-24 2015-03-20 5.395 99,816,607 +8,638 20.15% 538,495,620
2015-03-20 2015-03-18 5.557 99,807,969 +9,502 20.15% 554,625,599
2015-03-18 2015-03-16 5.372 99,798,467 +863 20.14% 536,087,038
2015-03-10 2015-03-06 5.777 99,797,604 -39,734 20.14% 576,519,652
2015-03-05 2015-03-03 6.043 99,837,338 +17,276 20.15% 603,332,821
2015-02-23 2015-02-16 6.078 99,820,062 -4,319 20.15% 606,695,249
2015-02-12 2015-02-10 6.020 99,824,381 +12,093 20.15% 600,943,200
2015-02-11 2015-02-09 5.927 99,812,288 +4,319 20.15% 591,626,240
2015-02-10 2015-02-06 5.997 99,807,969 +8,638 20.15% 598,533,459
2015-02-09 2015-02-05 6.136 99,799,331 +9,501 20.14% 612,346,099
2015-02-04 2015-02-02 6.448 99,789,830 +16,412 20.14% 643,479,823
2015-01-26 2015-01-22 6.228 99,773,418 -38,870 20.14% 621,427,662
2015-01-23 2015-01-21 6.240 99,812,288 -101,063 20.15% 622,825,280
2015-01-22 2015-01-20 6.367 99,913,351 -126,113 20.17% 636,179,500
2015-01-21 2015-01-19 6.668 100,039,464 -53,555 20.19% 667,094,400
2015-01-20 2015-01-16 6.622 100,093,019 -54,418 20.20% 662,816,442
2015-01-19 2015-01-15 6.610 100,147,437 -13,821 20.21% 662,017,398
2015-01-16 2015-01-14 6.645 100,161,258 -51,827 20.22% 665,587,441
2015-01-12 2015-01-08 6.576 100,213,085 -83,787 20.23% 658,970,879
2014-12-30 2014-12-24 6.634 100,296,872 -17,276 20.24% 665,327,487
2014-12-23 2014-12-19 6.668 100,314,148 -14,685 20.25% 668,926,079
2014-12-15 2014-12-11 6.981 100,328,833 -57,009 20.25% 700,384,503
2014-12-11 2014-12-09 7.097 100,385,842 -175,349 20.26% 712,404,077
2014-12-10 2014-12-08 7.247 100,561,191 -25,914 20.30% 728,782,939
2014-12-09 2014-12-05 7.340 100,587,105 -34,551 20.30% 738,286,662
2014-11-25 2014-11-21 7.571 100,621,656 +259,136 20.31% 761,838,058
2014-11-19 2014-11-17 7.803 100,362,520 +345,515 20.26% 783,113,858
2014-11-18 2014-11-14 7.791 100,017,005 -37,143 20.19% 779,259,966
2014-11-17 2014-11-13 7.872 100,054,148 +431,893 20.20% 787,657,597
2014-11-11 2014-11-07 7.814 99,622,255 +281,595 20.11% 778,491,000
2014-11-05 2014-11-03 7.513 99,340,660 +6,910 20.05% 746,388,937
2014-11-04 2014-10-31 7.467 99,333,750 +257,408 20.05% 741,737,099
2014-10-31 2014-10-29 7.409 99,076,342 +475,083 20.00% 734,080,002
2014-10-29 2014-10-27 7.479 98,601,259 +345,515 19.90% 737,409,000
2014-10-27 2014-10-23 7.409 98,255,744 +431,893 19.83% 727,999,998
2014-10-23 2014-10-21 7.212 97,823,851 +431,893 19.75% 705,547,501
2014-10-22 2014-10-20 7.004 97,391,958 -322,192 19.66% 682,137,503
2014-10-21 2014-10-17 7.004 97,714,150 +72,558 19.72% 684,394,150
2014-10-20 2014-10-16 6.958 97,641,592 +431,893 19.71% 679,364,391
2014-10-16 2014-10-14 7.062 97,209,699 +431,894 19.62% 686,487,903
2014-10-15 2014-10-13 7.062 96,777,805 +608,970 19.53% 683,437,899
2014-10-14 2014-10-10 6.946 96,168,835 -66,512 19.41% 668,003,997
2014-10-07 2014-10-03 7.317 96,235,347 -4,319 19.42% 704,117,520
2014-10-03 2014-09-29 7.189 96,239,666 +4,319 19.43% 691,893,360
2014-09-26 2014-09-24 7.386 96,235,347 +4,319 19.42% 710,802,180
2014-09-25 2014-09-23 7.537 96,231,028 -70,831 19.42% 725,253,059
2014-09-16 2014-09-12 7.386 96,301,859 +15,549 19.44% 711,293,443
2014-09-12 2014-09-10 7.606 96,286,310 -14,685 19.43% 732,357,897
2014-09-08 2014-09-04 7.571 96,300,995 -30,232 19.44% 729,124,981
2014-09-05 2014-09-03 7.803 96,331,227 -6,047 19.44% 751,658,277
2014-09-03 2014-09-01 7.884 96,337,274 +17,276 19.45% 759,512,491
2014-09-01 2014-08-28 8.231 96,319,998 +17,276 19.44% 792,828,989
2014-08-28 2014-08-26 8.220 96,302,722 +4,319 19.44% 791,571,897
2014-08-25 2014-08-21 8.463 96,298,403 +4,318 19.44% 814,948,036
2014-08-18 2014-08-14 8.613 96,294,085 -3,455 19.44% 829,403,764
2014-08-15 2014-08-13 8.660 96,297,540 +8,638 19.44% 833,892,843
2014-08-14 2014-08-12 8.660 96,288,902 -21,594 19.44% 833,818,042
2014-08-08 2014-08-06 8.822 96,310,496 -3,456 19.44% 849,614,756
2014-08-06 2014-08-04 8.289 96,313,952 -1,727,573 19.44% 798,354,323
2014-08-01 2014-07-30 8.405 98,041,525 -864 19.79% 824,024,519
2014-07-29 2014-07-25 8.335 98,042,389 +25,914 19.79% 817,221,600
2014-07-24 2014-07-22 8.359 98,016,475 -8,638 19.78% 819,275,057
2014-07-23 2014-07-21 8.393 98,025,113 +20,731 19.79% 822,751,748
2014-07-16 2014-07-14 8.312 98,004,382 -8,638 19.78% 814,635,617
2014-07-15 2014-07-11 8.416 98,013,020 +3,455 19.78% 824,919,628
2014-07-07 2014-07-03 8.683 98,009,565 +1,728 19.78% 850,987,500
2014-07-04 2014-07-02 8.856 98,007,837 +2,591 19.78% 867,991,946
2014-06-16 2014-06-12 9.262 98,005,246 +12,093 19.78% 907,679,999
2014-06-13 2014-06-11 9.377 97,993,153 -45,781 19.78% 918,912,599
2014-06-09 2014-06-05 9.482 98,038,934 -1,727 19.79% 929,556,812
2014-06-06 2014-06-04 9.204 98,040,661 -58,738 19.79% 902,332,947
2014-06-03 2014-05-29 9.053 98,099,399 -138,206 19.80% 888,109,581
2014-05-30 2014-05-28 8.972 98,237,605 -108,837 19.83% 881,399,752
2014-05-26 2014-05-22 8.405 98,346,442 -6,046 19.85% 826,587,301
2014-05-23 2014-05-21 8.571 98,352,488 -8,638 19.85% 842,939,627
2014-05-22 2014-05-20 8.535 98,361,126 +2,035,058 19.85% 839,525,327
2014-05-14 2014-05-12 8.925 96,326,068 +16,918 19.85% 859,733,596
2014-05-12 2014-05-08 9.103 96,309,150 +33,836 19.85% 876,660,398
2014-05-08 2014-05-05 9.315 96,275,314 +41,450 19.84% 896,838,564
2014-04-30 2014-04-28 9.268 96,233,864 +13,535 19.83% 891,901,923
2014-04-17 2014-04-15 9.197 96,220,329 +42,296 19.83% 884,951,659
2014-04-15 2014-04-11 9.150 96,178,033 -186,102 19.82% 880,014,777
2014-04-14 2014-04-10 8.984 96,364,135 +84,592 19.86% 865,769,203
2014-04-11 2014-04-09 9.575 96,279,543 +84,591 19.84% 921,917,699
2014-04-04 2014-04-02 9.776 96,194,952 +208,096 19.83% 940,439,594
2014-04-03 2014-04-01 10.273 95,986,856 +232,626 19.78% 986,062,985
2014-04-01 2014-03-28 9.989 95,754,230 -4,229 19.74% 956,506,203
2014-03-31 2014-03-27 9.812 95,758,459 -3,384 19.74% 939,568,297
2014-03-28 2014-03-26 9.859 95,761,843 +4,230 19.74% 944,129,700
2014-03-27 2014-03-25 9.824 95,757,613 -1,603,010 19.74% 940,691,996
2014-03-26 2014-03-24 10.048 97,360,623 -8,459 20.07% 978,307,501
2014-03-25 2014-03-21 10.178 97,369,082 +1,692 20.07% 991,054,049
2014-03-24 2014-03-20 10.391 97,367,390 +21,994 20.07% 1,011,755,368
2014-03-21 2014-03-19 10.580 97,345,396 +5,075 20.06% 1,029,939,145
2014-03-20 2014-03-18 10.852 97,340,321 -8,459 20.06% 1,056,351,781
2014-03-19 2014-03-17 10.155 97,348,780 -8,459 20.06% 988,545,789
2014-03-18 2014-03-14 9.942 97,357,239 -194,561 20.07% 967,915,308
2014-03-17 2014-03-13 9.292 97,551,800 +8,459 20.11% 906,423,062
2014-03-12 2014-03-10 9.504 97,543,341 -1,691 20.10% 927,100,444
2014-03-10 2014-03-06 9.481 97,545,032 +352,746 20.10% 924,810,256
2014-03-07 2014-03-05 9.575 97,192,286 +82,054 20.03% 930,657,602
2014-03-05 2014-03-03 9.445 97,110,232 +10,151 20.02% 917,244,010
2014-03-04 2014-02-28 9.552 97,100,081 -33,837 20.01% 927,478,960
2014-03-03 2014-02-27 9.244 97,133,918 -8,459 20.02% 897,947,144
2014-02-28 2014-02-26 8.772 97,142,377 +35,529 20.02% 852,090,542
2014-02-27 2014-02-25 9.008 97,106,848 -422,112 20.01% 874,737,897
2014-02-18 2014-02-14 11.018 97,528,960 -7,613 20.10% 1,074,540,079
2014-02-17 2014-02-13 10.888 97,536,573 -42,296 20.10% 1,061,940,627
2014-02-12 2014-02-10 10.734 97,578,869 +2,538 20.11% 1,047,405,239
2014-02-11 2014-02-07 10.639 97,576,331 +5,075 20.11% 1,038,149,997
2014-02-07 2014-02-05 10.769 97,571,256 -846 20.11% 1,050,783,842
2014-02-04 2014-01-28 11.160 97,572,102 +8,459 20.11% 1,088,856,803
2014-01-29 2014-01-27 10.911 97,563,643 -6,767 20.11% 1,064,542,055
2014-01-28 2014-01-24 11.089 97,570,410 -3,384 20.11% 1,081,917,341
2014-01-24 2014-01-22 11.100 97,573,794 +68,520 20.11% 1,083,108,335
2014-01-23 2014-01-21 11.360 97,505,274 -4,230 20.10% 1,107,706,255
2014-01-22 2014-01-20 11.491 97,509,504 -8,459 20.10% 1,120,434,120
2014-01-20 2014-01-16 11.668 97,517,963 -134,501 20.10% 1,137,823,468
2014-01-17 2014-01-15 11.585 97,652,464 -3,383 20.13% 1,131,312,004
2014-01-16 2014-01-14 11.585 97,655,847 -227,552 20.13% 1,131,351,196
2014-01-15 2014-01-13 11.467 97,883,399 -162,415 20.17% 1,122,416,105
2014-01-10 2014-01-08 11.561 98,045,814 -24,532 20.21% 1,133,550,896
2014-01-08 2014-01-06 11.526 98,070,346 -4,229 20.21% 1,130,356,502
2014-01-03 2013-12-31 11.798 98,074,575 -26,224 20.21% 1,157,071,215
2013-12-30 2013-12-24 11.219 98,100,799 -8,459 20.22% 1,100,555,302
2013-12-27 2013-12-20 11.148 98,109,258 -3,384 20.22% 1,093,691,400
2013-12-23 2013-12-19 11.089 98,112,642 -4,229 20.22% 1,087,929,924
2013-12-20 2013-12-18 11.290 98,116,871 -8,459 20.22% 1,107,694,948
2013-12-19 2013-12-17 11.112 98,125,330 -181,026 20.22% 1,090,390,596
2013-12-18 2013-12-16 11.278 98,306,356 -14,381 20.26% 1,108,672,017
2013-12-17 2013-12-13 11.301 98,320,737 -1,692 20.26% 1,111,158,802
2013-12-13 2013-12-11 11.491 98,322,429 -52,446 20.27% 1,129,775,044
2013-12-09 2013-12-05 11.691 98,374,875 +846 20.28% 1,150,147,656
2013-12-05 2013-12-03 11.822 98,374,029 -219,938 20.28% 1,162,929,995
2013-12-04 2013-12-02 11.443 98,593,967 -912,743 20.32% 1,128,233,035
2013-12-03 2013-11-29 11.526 99,506,710 -2,538 20.51% 1,146,911,999
2013-12-02 2013-11-28 11.621 99,509,248 -16,918 20.51% 1,156,352,052
2013-11-29 2013-11-27 11.644 99,526,166 -25,378 20.51% 1,158,901,749
2013-11-28 2013-11-26 11.644 99,551,544 +29,607 20.52% 1,159,197,255
2013-11-27 2013-11-25 11.668 99,521,937 -4,229 20.51% 1,161,205,505
2013-11-22 2013-11-20 11.278 99,526,166 -4,230 20.51% 1,122,428,699
2013-11-19 2013-11-15 10.450 99,530,396 +75,287 20.51% 1,040,114,403
2013-11-18 2013-11-14 10.391 99,455,109 -34,683 20.50% 1,033,449,088
2013-11-15 2013-11-13 10.320 99,489,792 -172,566 20.51% 1,026,752,763
2013-11-14 2013-11-12 10.616 99,662,358 +14,380 20.54% 1,057,987,675
2013-11-11 2013-11-07 10.214 99,647,978 -4,229 20.54% 1,017,783,361
2013-11-08 2013-11-06 10.226 99,652,207 -16,073 20.54% 1,019,004,595
2013-11-07 2013-11-05 10.001 99,668,280 -16,918 20.54% 996,782,581
2013-11-06 2013-11-04 9.966 99,685,198 -24,532 20.55% 993,416,488
2013-10-30 2013-10-28 9.729 99,709,730 -27,069 20.55% 970,086,563
2013-10-29 2013-10-25 9.741 99,736,799 -16,918 20.56% 971,528,960
2013-10-28 2013-10-24 9.528 99,753,717 +483,863 20.56% 950,467,437
2013-10-25 2013-10-23 9.516 99,269,854 -6,767 20.46% 944,683,602
2013-10-24 2013-10-22 9.445 99,276,621 +82,054 20.46% 937,706,399
2013-10-23 2013-10-21 9.682 99,194,567 +155,648 20.44% 960,383,967
2013-10-22 2013-10-18 9.540 99,038,919 +33,837 20.41% 944,827,531
2013-10-21 2013-10-17 9.540 99,005,082 +888,211 20.41% 944,504,727
2013-10-18 2013-10-16 9.528 98,116,871 +65,135 20.22% 934,871,338
2013-10-17 2013-10-15 9.646 98,051,736 -8,459 20.21% 945,841,923
2013-10-16 2013-10-11 9.504 98,060,195 +115,891 20.21% 932,012,881
2013-10-15 2013-10-10 9.457 97,944,304 +93,050 20.19% 926,279,996
2013-10-10 2013-10-08 9.445 97,851,254 -15,226 20.17% 924,243,252
2013-10-08 2013-10-04 9.386 97,866,480 +89,667 20.17% 918,602,418
2013-10-07 2013-10-03 8.984 97,776,813 -4,230 20.15% 878,461,198
2013-10-03 2013-09-30 9.067 97,781,043 -29,607 20.15% 886,590,642
2013-10-02 2013-09-27 8.973 97,810,650 -21,994 20.16% 877,608,931
2013-09-27 2013-09-25 8.949 97,832,644 +14,381 20.16% 875,493,213
2013-09-26 2013-09-24 9.020 97,818,263 -1,692 20.16% 882,302,679
2013-09-24 2013-09-19 9.008 97,819,955 -338,366 20.16% 881,161,561
2013-09-23 2013-09-18 8.748 98,158,321 -177,642 20.23% 858,681,200
2013-09-19 2013-09-17 8.500 98,335,963 -59,214 20.27% 835,823,118
2013-09-18 2013-09-16 8.441 98,395,177 -58,368 20.28% 830,510,517
2013-09-17 2013-09-13 7.802 98,453,545 -40,604 20.29% 768,154,196
2013-09-16 2013-09-12 7.625 98,494,149 -22,840 20.30% 751,005,747
2013-09-11 2013-09-09 7.578 98,516,989 +26,223 20.31% 746,521,419
2013-09-10 2013-09-06 7.731 98,490,766 -4,229 20.30% 761,458,742
2013-09-09 2013-09-05 7.731 98,494,995 +12,688 20.30% 761,491,437
2013-09-06 2013-09-04 7.731 98,482,307 +3,384 20.30% 761,393,343
2013-09-05 2013-09-03 7.684 98,478,923 +5,921 20.30% 756,710,500
2013-09-03 2013-08-30 7.613 98,473,002 +3,384 20.30% 749,680,403
2013-09-02 2013-08-29 7.613 98,469,618 +11,843 20.30% 749,654,641
2013-08-30 2013-08-28 7.518 98,457,775 +4,230 20.29% 740,253,119
2013-08-29 2013-08-27 7.566 98,453,545 -76,133 20.29% 744,876,796
2013-08-28 2013-08-26 7.708 98,529,678 -225,859 20.31% 759,430,041
2013-08-27 2013-08-23 7.708 98,755,537 -203,020 20.35% 761,170,878
2013-08-26 2013-08-22 7.708 98,958,557 +16,918 20.40% 762,735,681
2013-08-23 2013-08-21 7.672 98,941,639 -25,377 20.39% 759,096,363
2013-08-22 2013-08-20 7.802 98,967,016 -93,897 20.40% 772,160,399
2013-08-20 2013-08-16 7.826 99,060,913 +1,692 20.42% 775,235,102
2013-08-19 2013-08-15 7.790 99,059,221 +16,918 20.42% 771,708,771
2013-08-15 2013-08-12 7.684 99,042,303 -12,688 20.41% 761,039,503
2013-08-13 2013-08-09 7.767 99,054,991 +16,918 20.42% 769,333,858
2013-08-12 2013-08-08 7.790 99,038,073 +8,459 20.41% 771,544,020
2013-08-09 2013-08-07 7.861 99,029,614 -27,069 20.41% 778,502,201
2013-08-08 2013-08-06 7.660 99,056,683 +34,682 20.42% 758,807,999
2013-08-07 2013-08-05 7.802 99,022,001 -18,610 20.41% 772,589,403
2013-08-06 2013-08-02 7.932 99,040,611 +13,535 20.41% 785,613,512
2013-08-02 2013-07-31 7.649 99,027,076 +8,459 20.41% 757,410,549
2013-07-31 2013-07-29 7.861 99,018,617 -32,991 20.41% 778,415,751
2013-07-30 2013-07-26 7.897 99,051,608 +2,538 20.42% 782,187,923
2013-07-29 2013-07-25 7.897 99,049,070 -3,384 20.41% 782,167,881
2013-07-26 2013-07-24 7.849 99,052,454 -48,217 20.42% 777,510,804
2013-07-25 2013-07-23 7.400 99,100,671 +16,919 20.43% 733,371,522
2013-07-24 2013-07-22 7.270 99,083,752 -6,768 20.42% 720,361,797
2013-07-23 2013-07-19 7.223 99,090,520 -38,066 20.42% 715,725,402
2013-07-22 2013-07-18 7.294 99,128,586 +48,217 20.43% 723,031,451
2013-07-19 2013-07-17 7.270 99,080,369 -37,220 20.42% 720,337,202
2013-07-18 2013-07-16 7.329 99,117,589 +3,384 20.43% 726,466,400
2013-07-17 2013-07-15 7.235 99,114,205 +18,610 20.43% 717,068,157
2013-07-16 2013-07-12 7.294 99,095,595 +5,921 20.42% 722,790,818
2013-07-15 2013-07-11 7.436 99,089,674 +56,677 20.42% 736,804,311
2013-07-11 2013-07-09 7.471 99,032,997 +845 20.41% 739,895,036
2013-07-10 2013-07-08 7.613 99,032,152 -8,459 20.41% 753,937,243
2013-07-09 2013-07-05 7.388 99,040,611 +2,538 20.41% 731,756,252
2013-07-08 2013-07-04 7.247 99,038,073 -424,649 20.41% 717,688,140
2013-07-04 2013-07-02 7.483 99,462,722 -292,687 22.34% 744,281,397
2013-07-03 2013-06-28 7.223 99,755,409 -8,565,739 22.41% 720,527,859
2013-07-02 2013-06-27 6.880 108,321,148 -4,229 24.33% 745,262,643
2013-06-27 2013-06-25 6.667 108,325,377 -296,916 24.33% 722,241,479
2013-06-25 2013-06-21 6.856 108,622,293 +33,836 24.40% 744,766,397
2013-06-24 2013-06-20 6.738 108,588,457 -40,604 24.39% 731,697,601
2013-06-21 2013-06-19 6.715 108,629,061 -49,909 24.40% 729,402,881
2013-06-20 2013-06-18 6.809 108,678,970 -8,459 24.41% 740,016,001
2013-06-19 2013-06-17 6.656 108,687,429 -85,437 24.42% 723,370,550
2013-06-18 2013-06-14 6.726 108,772,866 -8,460 24.43% 731,654,337
2013-06-17 2013-06-13 6.656 108,781,326 -83,745 24.44% 723,995,483
2013-06-14 2013-06-11 6.939 108,865,071 -30,453 24.46% 755,439,649
2013-06-13 2013-06-10 7.093 108,895,524 +10,151 24.46% 772,385,999
2013-06-11 2013-06-07 7.140 108,885,373 +8,459 24.46% 777,462,759
2013-06-07 2013-06-05 6.987 108,876,914 -16,072 24.46% 760,670,190
2013-06-06 2013-06-04 6.880 108,892,986 -346,826 24.46% 749,196,957
2013-06-04 2013-05-31 6.537 109,239,812 +122,658 24.54% 714,133,142
2013-06-03 2013-05-30 6.183 109,117,154 +29,607 24.51% 674,633,390
2013-05-29 2013-05-27 6.455 109,087,547 -30,453 24.51% 704,110,681
2013-05-28 2013-05-24 6.313 109,118,000 +5,076 24.51% 688,827,961
2013-05-27 2013-05-23 6.384 109,112,924 -25,378 24.51% 696,535,198
2013-05-23 2013-05-21 6.679 109,138,302 -44,833 24.52% 728,951,701
2013-05-22 2013-05-20 6.492 109,183,135 +12,050,909 24.53% 708,843,778
2013-05-21 2013-05-16 6.107 97,132,226 +1,773,855 21.82% 593,167,718
2013-05-20 2013-05-15 6.047 95,358,371 -11,623 21.83% 576,592,179
2013-05-10 2013-05-08 6.022 95,369,994 -38,190 21.83% 574,364,998
2013-05-07 2013-05-03 5.962 95,408,184 -24,907 21.84% 568,849,047
2013-05-06 2013-05-02 5.818 95,433,091 +1,660 21.84% 555,203,670
2013-05-03 2013-04-30 6.143 95,431,431 -1,660 21.84% 586,229,702
2013-04-29 2013-04-25 5.998 95,433,091 +2,491 21.84% 572,446,019
2013-04-25 2013-04-23 6.167 95,430,600 -120,382 21.84% 588,523,517
2013-04-24 2013-04-22 6.179 95,550,982 -16,605 21.87% 590,416,827
2013-04-23 2013-04-19 6.095 95,567,587 -830 21.87% 582,461,661
2013-04-22 2013-04-18 5.962 95,568,417 +16,604 21.87% 569,804,399
2013-04-18 2013-04-16 5.998 95,551,813 +46,493 21.87% 573,158,162
2013-04-17 2013-04-15 6.047 95,505,320 -9,963 21.86% 577,480,718
2013-04-16 2013-04-12 6.312 95,515,283 -200,913 21.86% 602,851,520
2013-04-15 2013-04-11 6.071 95,716,196 -22,416 21.91% 581,061,597
2013-04-12 2013-04-10 5.733 95,738,612 +3,320 21.91% 548,908,917
2013-04-11 2013-04-09 5.625 95,735,292 +49,814 21.91% 538,511,712
2013-04-10 2013-04-08 5.480 95,685,478 +3,321 21.90% 524,401,148
2013-04-09 2013-04-05 5.444 95,682,157 -58,116 21.90% 520,925,478
2013-04-08 2013-04-03 5.408 95,740,273 -72,229 21.91% 517,782,310
2013-04-05 2013-04-02 5.300 95,812,502 -19,095 21.93% 507,786,399
2013-04-03 2013-03-28 5.324 95,831,597 +12,453 21.93% 510,196,179
2013-04-02 2013-03-27 5.384 95,819,144 -14,944 21.93% 515,900,580
2013-03-28 2013-03-26 5.215 95,834,088 -19,925 21.93% 499,820,561
2013-03-27 2013-03-25 5.240 95,854,013 -34,869 21.94% 502,233,599
2013-03-26 2013-03-22 4.999 95,888,882 +54,794 21.95% 479,316,698
2013-03-25 2013-03-21 4.950 95,834,088 -58,946 21.93% 474,425,520
2013-03-22 2013-03-20 4.818 95,893,034 +24,907 21.95% 462,012,002
2013-03-21 2013-03-19 4.818 95,868,127 +73,890 21.94% 461,892,000
2013-03-20 2013-03-18 4.818 95,794,237 +104,608 21.93% 461,535,999
2013-03-19 2013-03-15 5.047 95,689,629 +6,641 21.90% 482,931,018
2013-03-15 2013-03-13 4.975 95,682,988 -63,096 21.90% 475,982,502
2013-03-14 2013-03-12 5.059 95,746,084 +69,738 21.91% 484,369,198
2013-03-13 2013-03-11 5.324 95,676,346 +51,474 21.90% 509,369,641
2013-03-12 2013-03-08 5.360 95,624,872 +219,178 21.89% 512,550,999
2013-03-08 2013-03-06 5.348 95,405,694 +41,511 21.84% 510,227,041
2013-03-07 2013-03-05 5.360 95,364,183 +41,511 21.83% 511,153,701
2013-03-05 2013-03-01 5.360 95,322,672 +9,963 21.82% 510,931,202
2013-03-04 2013-02-28 5.360 95,312,709 +52,304 21.82% 510,877,800
2013-03-01 2013-02-27 5.155 95,260,405 -4,981 21.80% 491,091,480
2013-02-26 2013-02-22 5.697 95,265,386 +13,283 21.80% 542,753,308
2013-02-25 2013-02-21 5.806 95,252,103 +6,523,048 21.80% 553,003,421
2013-02-21 2013-02-19 5.782 88,729,055 +43,171 20.31% 512,995,198
2013-02-20 2013-02-18 5.745 88,685,884 +2,491 20.30% 509,540,941
2013-02-19 2013-02-15 5.854 88,683,393 +41,511 20.30% 519,140,339
2013-02-15 2013-02-08 5.902 88,641,882 -26,567 20.29% 523,168,100
2013-02-14 2013-02-07 5.854 88,668,449 +11,623 20.29% 519,052,859
2013-02-08 2013-02-06 5.842 88,656,826 +1,660 20.29% 517,916,950
2013-02-07 2013-02-05 5.782 88,655,166 +42,342 20.29% 512,568,002
2013-02-06 2013-02-04 5.878 88,612,824 -62,267 20.28% 520,861,918
2013-02-05 2013-02-01 5.806 88,675,091 -29,888 20.30% 514,819,380
2013-02-01 2013-01-30 5.408 88,704,979 -11,623 20.30% 479,734,051
2013-01-31 2013-01-29 5.276 88,716,602 -5,812 20.31% 468,042,420
2013-01-30 2013-01-28 5.059 88,722,414 +11,624 20.31% 448,837,202
2013-01-29 2013-01-25 5.047 88,710,790 -831 20.30% 447,709,878
2013-01-28 2013-01-24 5.179 88,711,621 -16,604 20.30% 459,467,902
2013-01-25 2013-01-23 5.240 88,728,225 +17,435 20.31% 464,897,550
2013-01-24 2013-01-22 5.191 88,710,790 -102,118 20.30% 460,532,118
2013-01-23 2013-01-21 5.252 88,812,908 -53,134 20.33% 466,411,002
2013-01-22 2013-01-18 5.179 88,866,042 +74,720 20.34% 460,267,701
2013-01-21 2013-01-17 5.264 88,791,322 +157,742 20.32% 467,367,131
2013-01-18 2013-01-16 5.300 88,633,580 +16,605 20.29% 469,739,601
2013-01-17 2013-01-15 5.348 88,616,975 +45,662 20.28% 473,921,158
2013-01-16 2013-01-14 5.396 88,571,313 -49,814 20.27% 477,944,319
2013-01-15 2013-01-11 5.336 88,621,127 -16,604 20.28% 472,875,922
2013-01-14 2013-01-10 5.408 88,637,731 -103,778 20.29% 479,370,360
2013-01-11 2013-01-09 5.468 88,741,509 +49,814 20.31% 485,276,062
2013-01-10 2013-01-08 5.408 88,691,695 -39,851 20.30% 479,662,208
2013-01-09 2013-01-07 5.300 88,731,546 +94,645 20.31% 470,258,800
2013-01-08 2013-01-04 5.191 88,636,901 -4,981 20.29% 460,148,531
2013-01-07 2013-01-03 5.203 88,641,882 -29,058 20.29% 461,242,080
2013-01-04 2013-01-02 5.264 88,670,940 +191,781 20.30% 466,733,481
2012-12-28 2012-12-24 4.818 88,479,159 +16,605 20.25% 426,292,001
2012-12-21 2012-12-19 4.806 88,462,554 -66,418 20.25% 425,146,469
2012-12-20 2012-12-18 4.746 88,528,972 +16,604 20.26% 420,134,020
2012-12-19 2012-12-17 4.806 88,512,368 +39,851 20.26% 425,385,872
2012-12-17 2012-12-13 4.842 88,472,517 -95,475 20.25% 428,391,300
2012-12-14 2012-12-12 4.818 88,567,992 +12,453 20.27% 426,719,998
2012-12-13 2012-12-11 4.746 88,555,539 -74,720 20.27% 420,260,100
2012-12-12 2012-12-10 4.806 88,630,259 -33,209 20.29% 425,952,450
2012-12-10 2012-12-06 4.589 88,663,468 -8,302 20.29% 406,888,951
2012-12-06 2012-12-04 4.565 88,671,770 -84,683 20.30% 404,790,950
2012-12-03 2012-11-29 4.758 88,756,453 -83,022 20.31% 422,282,652
2012-11-30 2012-11-28 4.661 88,839,475 +7,472 20.33% 414,117,091
2012-11-28 2012-11-26 4.782 88,832,003 -9,962 20.33% 424,782,061
2012-11-27 2012-11-23 4.577 88,841,965 +8,302 20.33% 406,637,998
2012-11-19 2012-11-15 4.541 88,833,663 +74,720 20.33% 403,389,999
2012-11-16 2012-11-14 4.625 88,758,943 +11,623 20.32% 410,534,399
2012-11-15 2012-11-13 4.673 88,747,320 -11,623 20.31% 414,756,479
2012-11-14 2012-11-12 4.661 88,758,943 +155,251 20.32% 413,741,699
2012-11-09 2012-11-07 4.770 88,603,692 -41,511 20.28% 422,623,080
2012-11-07 2012-11-05 4.794 88,645,203 -11,623 20.29% 424,956,540
2012-11-06 2012-11-02 4.818 88,656,826 -10,793 20.29% 427,148,000
2012-11-02 2012-10-31 4.818 88,667,619 -41,511 20.29% 427,200,000
2012-11-01 2012-10-30 4.842 88,709,130 +10,793 20.30% 429,537,000
2012-10-31 2012-10-29 4.842 88,698,337 +73,890 20.30% 429,484,739
2012-10-29 2012-10-25 4.661 88,624,447 -185,970 20.28% 413,114,758
2012-10-26 2012-10-24 4.565 88,810,417 +158,572 20.33% 405,423,880
2012-10-25 2012-10-22 4.481 88,651,845 +7,472 20.29% 397,225,321
2012-10-24 2012-10-19 4.517 88,644,373 -50,643 20.29% 400,395,001
2012-10-22 2012-10-18 4.577 88,695,016 +142,798 20.30% 405,965,399
2012-10-12 2012-10-10 4.372 88,552,218 -16,605 20.27% 387,179,429
2012-10-11 2012-10-09 4.384 88,568,823 +16,605 20.27% 388,318,842
2012-10-10 2012-10-08 4.312 88,552,218 -17,393,964 20.27% 381,846,379
2012-09-27 2012-09-25 4.372 105,946,182 -3,320 24.25% 463,231,562
2012-09-25 2012-09-21 4.264 105,949,502 -8,303 24.25% 451,760,638
2012-09-21 2012-09-19 4.300 105,957,805 +9,133 24.25% 455,624,822
2012-09-20 2012-09-18 4.348 105,948,672 +415,110 24.25% 460,690,149
2012-09-18 2012-09-14 4.384 105,533,562 +415,111 24.15% 462,698,602
2012-09-17 2012-09-13 4.348 105,118,451 +166,044 24.06% 457,080,150
2012-09-13 2012-09-11 4.336 104,952,407 +381,902 24.02% 455,094,001
2012-09-11 2012-09-07 4.372 104,570,505 +32,379 23.93% 457,216,650
2012-09-10 2012-09-06 4.372 104,538,126 +373,599 23.93% 457,075,078
2012-09-07 2012-09-05 4.348 104,164,527 -8,302 23.84% 452,932,260
2012-09-06 2012-09-04 4.372 104,172,829 +415,110 23.84% 455,477,879
2012-09-05 2012-09-03 4.372 103,757,719 +24,907 23.75% 453,662,882
2012-09-04 2012-08-31 4.396 103,732,812 +581,155 23.74% 456,052,900
2012-08-31 2012-08-29 4.372 103,151,657 +498,133 23.61% 451,012,979
2012-08-29 2012-08-27 4.396 102,653,524 +415,110 23.50% 451,307,898
2012-08-28 2012-08-24 4.421 102,238,414 -25,737 23.40% 451,945,821
2012-08-27 2012-08-23 4.372 102,264,151 +24,907 23.41% 447,132,511
2012-08-24 2012-08-22 4.421 102,239,244 +8,302 23.40% 451,949,490
2012-08-23 2012-08-21 4.384 102,230,942 +58,116 23.40% 448,218,681
2012-08-22 2012-08-20 4.565 102,172,826 -41,511 23.39% 466,423,928
2012-08-21 2012-08-17 4.698 102,214,337 -77,211 23.40% 480,156,298
2012-08-20 2012-08-16 4.685 102,291,548 -32,379 23.41% 479,286,900
2012-08-17 2012-08-15 4.734 102,323,927 -137,816 23.42% 484,368,572
2012-08-16 2012-08-14 4.746 102,461,743 +58,115 23.45% 486,255,098
2012-08-15 2012-08-13 4.818 102,403,628 -28,227 23.44% 493,380,001
2012-08-14 2012-08-10 4.770 102,431,855 +121,212 23.44% 488,580,838
2012-08-13 2012-08-09 4.758 102,310,643 -2,491 23.42% 486,770,350
2012-08-09 2012-08-07 4.698 102,313,134 -123,703 23.42% 480,620,401
2012-08-08 2012-08-06 4.698 102,436,837 +8,302 23.45% 481,201,501
2012-08-06 2012-08-02 4.698 102,428,535 -31,548 23.44% 481,162,502
2012-08-03 2012-08-01 4.722 102,460,083 +16,605 23.45% 483,778,960
2012-08-02 2012-07-31 4.698 102,443,478 +33,208 23.45% 481,232,698
2012-07-31 2012-07-27 4.698 102,410,270 +8,303 23.44% 481,076,702
2012-07-30 2012-07-26 4.685 102,401,967 -8,303 23.44% 479,804,268
2012-07-26 2012-07-24 4.698 102,410,270 -1,660 23.44% 481,076,702
2012-07-25 2012-07-23 4.734 102,411,930 +32,379 23.44% 484,785,150
2012-07-24 2012-07-20 4.758 102,379,551 +7,472 23.43% 487,098,198
2012-07-23 2012-07-19 4.758 102,372,079 +4,981 23.43% 487,062,648
2012-07-20 2012-07-18 4.758 102,367,098 -830 23.43% 487,038,949
2012-07-19 2012-07-17 4.782 102,367,928 -14,944 23.43% 489,508,938
2012-07-18 2012-07-16 4.758 102,382,872 -39,021 23.43% 487,113,998
2012-07-17 2012-07-13 4.698 102,421,893 -98,796 23.44% 481,131,301
2012-07-16 2012-07-12 4.625 102,520,689 +25,737 23.47% 474,186,240
2012-07-13 2012-07-11 4.625 102,494,952 +8,302 23.46% 474,067,199
2012-07-12 2012-07-10 4.601 102,486,650 +16,604 23.46% 471,559,900
2012-07-11 2012-07-09 4.637 102,470,046 +39,021 23.45% 475,186,252
2012-07-10 2012-07-06 4.794 102,431,025 +8,302 23.44% 491,044,439
2012-07-06 2012-07-04 4.782 102,422,723 +16,604 23.44% 489,770,960
2012-07-05 2012-07-03 4.806 102,406,119 -41,511 23.44% 492,158,522
2012-07-04 2012-06-29 4.806 102,447,630 +102,948 23.45% 492,358,022
2012-06-29 2012-06-27 4.806 102,344,682 -16,605 23.42% 491,863,259
2012-06-28 2012-06-26 4.722 102,361,287 -13,283 23.43% 483,312,482
2012-06-27 2012-06-25 4.698 102,374,570 +31,548 23.43% 480,908,999
2012-06-25 2012-06-21 4.782 102,343,022 -9,132 23.42% 489,389,841
2012-06-22 2012-06-20 4.782 102,352,154 -4,151 23.43% 489,433,509
2012-06-20 2012-06-18 4.770 102,356,305 -82,192 23.43% 488,220,479
2012-06-19 2012-06-15 4.722 102,438,497 -33,209 23.45% 483,677,039
2012-06-15 2012-06-13 4.818 102,471,706 -8,303,042 23.45% 493,708,000
2012-06-14 2012-06-12 4.806 110,774,748 +8,302 25.35% 532,377,721
2012-06-13 2012-06-11 4.830 110,766,446 -83,022 25.35% 535,006,182
2012-06-07 2012-06-05 4.806 110,849,468 +830,222 25.37% 532,736,822
2012-06-06 2012-06-04 4.698 110,019,246 +827,730 25.18% 516,820,198
2012-06-05 2012-06-01 4.830 109,191,516 +308,012 24.99% 527,399,210
2012-06-04 2012-05-31 4.710 108,883,504 +41,511 24.92% 512,796,500
2012-06-01 2012-05-30 4.770 108,841,993 +830,221 24.91% 519,156,001
2012-05-31 2012-05-29 4.746 108,011,772 -12,453 24.72% 512,594,001
2012-05-30 2012-05-28 4.722 108,024,225 +33,209 24.72% 510,050,800
2012-05-25 2012-05-23 4.890 107,991,016 +281,445 24.72% 528,104,499
2012-05-24 2012-05-22 4.782 107,709,571 +234,122 24.65% 515,051,919
2012-05-23 2012-05-21 4.698 107,475,449 +317,975 24.60% 504,870,601
2012-05-22 2012-05-18 4.651 107,157,474 +640,931 24.53% 498,384,072
2012-05-21 2012-05-17 4.614 106,516,543 +2,048,812 24.38% 491,481,737
2012-05-18 2012-05-16 4.577 104,467,731 -281,136 24.36% 478,182,271
2012-05-15 2012-05-11 4.700 104,748,867 -41,559 24.43% 492,323,521
2012-05-14 2012-05-10 4.786 104,790,426 +26,891 24.44% 501,520,500
2012-05-11 2012-05-09 4.737 104,763,535 -66,821 24.43% 496,249,321
2012-05-09 2012-05-07 4.590 104,830,356 -19,557 24.45% 481,128,562
2012-05-08 2012-05-04 4.663 104,849,913 -14,668 24.45% 488,938,401
2012-05-07 2012-05-03 4.651 104,864,581 +15,483 24.45% 487,719,941
2012-05-04 2012-05-02 4.504 104,849,098 +12,223 24.45% 472,207,890
2012-05-02 2012-04-27 4.479 104,836,875 -24,446 24.45% 469,579,802
2012-04-30 2012-04-26 4.479 104,861,321 -65,191 24.45% 469,689,299
2012-04-27 2012-04-25 4.553 104,926,512 -7,334 24.47% 477,707,019
2012-04-26 2012-04-24 4.455 104,933,846 +18,742 24.47% 467,438,729
2012-04-25 2012-04-23 4.553 104,915,104 -82,303 24.47% 477,655,081
2012-04-24 2012-04-20 4.577 104,997,407 -5,705 24.48% 480,606,768
2012-04-23 2012-04-19 4.553 105,003,112 -13,038 24.49% 478,055,762
2012-04-20 2012-04-18 4.455 105,016,150 -54,597 24.49% 467,805,361
2012-04-19 2012-04-17 4.344 105,070,747 -43,189 24.50% 456,444,059
2012-04-18 2012-04-16 4.271 105,113,936 +1,629 24.51% 448,892,159
2012-04-17 2012-04-13 4.344 105,112,307 +16,240,703 24.51% 456,624,602
2012-04-16 2012-04-12 4.234 88,871,604 -3,259 20.72% 376,257,002
2012-04-13 2012-04-11 4.332 88,874,863 -5,704 20.72% 384,995,919
2012-04-12 2012-04-10 4.418 88,880,567 +16,297 20.73% 392,655,598
2012-04-11 2012-04-05 4.246 88,864,270 -3,259 20.72% 377,316,462
2012-04-10 2012-04-03 4.234 88,867,529 +18,742 20.72% 376,239,749
2012-04-05 2012-04-02 4.197 88,848,787 +5,704 20.72% 372,889,441
2012-04-03 2012-03-30 4.209 88,843,083 -13,038 20.72% 373,955,752
2012-04-02 2012-03-29 4.234 88,856,121 +12,224 20.72% 376,191,451
2012-03-30 2012-03-28 4.271 88,843,897 +3,259 20.72% 379,410,478
2012-03-29 2012-03-27 4.541 88,840,638 +44,819 20.72% 403,381,401
2012-03-28 2012-03-26 4.393 88,795,819 +4,074 20.71% 390,101,860
2012-03-27 2012-03-23 4.406 88,791,745 +33,411 20.71% 391,173,582
2012-03-26 2012-03-22 4.700 88,758,334 +48,893 20.70% 417,167,429
2012-03-23 2012-03-21 4.810 88,709,441 -57,857 20.69% 426,735,120
2012-03-22 2012-03-20 4.909 88,767,298 -7,334 20.70% 435,728,000
2012-03-21 2012-03-19 4.933 88,774,632 -17,113 20.70% 437,942,820
2012-03-20 2012-03-16 5.007 88,791,745 -8,149 20.71% 444,564,962
2012-03-19 2012-03-15 4.958 88,799,894 -814 20.71% 440,246,882
2012-03-16 2012-03-14 4.921 88,800,708 +81,488 20.71% 436,981,728
2012-03-15 2012-03-13 5.142 88,719,220 +194,758 20.69% 456,177,872
2012-03-14 2012-03-12 4.958 88,524,462 +193,944 20.64% 438,881,362
2012-03-13 2012-03-09 4.872 88,330,518 -61,932 20.60% 430,332,118
2012-03-12 2012-03-08 4.860 88,392,450 +21,187 20.61% 429,549,120
2012-03-09 2012-03-07 4.737 88,371,263 +21,187 20.61% 418,601,561
2012-03-08 2012-03-06 4.774 88,350,076 -248,540 20.60% 421,753,801
2012-03-07 2012-03-05 4.958 88,598,616 +112,454 20.66% 439,248,998
2012-03-06 2012-03-02 4.933 88,486,162 +12,223 20.63% 436,519,740
2012-03-05 2012-03-01 4.675 88,473,939 +35,855 20.63% 413,659,322
2012-03-02 2012-02-29 4.749 88,438,084 +17,928 20.62% 420,003,362
2012-02-29 2012-02-27 4.798 88,420,156 -101,861 20.62% 424,258,460
2012-02-28 2012-02-24 4.860 88,522,017 -10,594 20.64% 430,178,760
2012-02-24 2012-02-22 4.823 88,532,611 -12,223 20.64% 426,970,922
2012-02-23 2012-02-21 4.786 88,544,834 +180,090 20.65% 423,770,101
2012-02-22 2012-02-20 4.553 88,364,744 -47,263 20.61% 402,304,981
2012-02-21 2012-02-17 4.577 88,412,007 -8,964 20.62% 404,690,079
2012-02-20 2012-02-16 4.565 88,420,971 -21,187 20.62% 403,646,040
2012-02-17 2012-02-15 4.577 88,442,158 +81,489 20.62% 404,828,090
2012-02-16 2012-02-14 4.491 88,360,669 -8,149 20.60% 396,864,779
2012-02-15 2012-02-13 4.565 88,368,818 -8,149 20.61% 403,407,959
2012-02-14 2012-02-10 4.541 88,376,967 -222,464 20.61% 401,276,100
2012-02-13 2012-02-09 4.639 88,599,431 -587,534 20.66% 410,984,279
2012-02-10 2012-02-08 4.590 89,186,965 -173,571 20.80% 409,331,780
2012-02-09 2012-02-07 4.614 89,360,536 -52,153 20.84% 412,321,600
2012-02-08 2012-02-06 4.712 89,412,689 -69,265 20.85% 421,340,161
2012-02-07 2012-02-03 4.749 89,481,954 -4,075 20.87% 424,960,829
2012-02-06 2012-02-02 4.725 89,486,029 +33,411 20.87% 422,783,902
2012-02-03 2012-02-01 4.700 89,452,618 +23,632 20.86% 420,430,589
2012-02-02 2012-01-31 4.565 89,428,986 -8,964 20.85% 408,247,678
2012-02-01 2012-01-30 4.577 89,437,950 +6,519 20.86% 409,386,149
2012-01-27 2012-01-20 4.406 89,431,431 -21,187 20.85% 393,991,729
2012-01-26 2012-01-19 4.111 89,452,618 +22,817 20.86% 367,739,549
2012-01-16 2012-01-12 3.853 89,429,801 -14,668 20.85% 344,599,299
2012-01-13 2012-01-11 3.780 89,444,469 +14,668 20.86% 338,070,039
2012-01-12 2012-01-10 3.731 89,429,801 +21,187 20.85% 333,624,799
2012-01-11 2012-01-09 3.681 89,408,614 -12,224 20.85% 329,156,999
2012-01-10 2012-01-06 3.669 89,420,838 -12,223 20.85% 328,104,661
2012-01-09 2012-01-05 3.755 89,433,061 -15,483 20.85% 335,831,940
2012-01-06 2012-01-04 3.767 89,448,544 -28,521 20.86% 336,987,761
2012-01-05 2012-01-03 3.706 89,477,065 +28,521 20.87% 331,605,061
2011-12-20 2011-12-16 3.804 89,448,544 +31,781 20.86% 340,280,801
2011-12-19 2011-12-15 3.780 89,416,763 +16,298 20.85% 337,965,319
2011-12-16 2011-12-14 3.804 89,400,465 +16,297 20.85% 340,097,898
2011-12-15 2011-12-13 3.731 89,384,168 +40,745 20.84% 333,454,561
2011-12-14 2011-12-12 3.915 89,343,423 +8,149 20.83% 349,748,409
2011-12-09 2011-12-07 3.902 89,335,274 -815 20.83% 348,620,218
2011-12-08 2011-12-06 3.890 89,336,089 +40,744 20.83% 347,527,099
2011-12-06 2011-12-02 3.964 89,295,345 +815 20.82% 353,943,400
2011-12-05 2011-12-01 4.025 89,294,530 -6,519 20.82% 359,419,120
2011-12-02 2011-11-30 3.878 89,301,049 -40,745 20.82% 346,294,919
2011-11-25 2011-11-23 3.706 89,341,794 +151,569 20.83% 331,103,742
2011-11-24 2011-11-22 3.853 89,190,225 +66,006 20.80% 343,676,142
2011-11-23 2011-11-21 4.123 89,124,219 -30,965 20.78% 367,483,201
2011-11-22 2011-11-18 4.086 89,155,184 +36,670 20.79% 364,328,638
2011-11-21 2011-11-17 4.160 89,118,514 -10,594 20.78% 370,740,568
2011-11-18 2011-11-16 4.234 89,129,108 -79,044 20.78% 377,347,200
2011-11-17 2011-11-15 4.295 89,208,152 +54,597 20.80% 383,155,500
2011-11-16 2011-11-14 4.295 89,153,555 -116,528 20.79% 382,921,002
2011-11-15 2011-11-11 4.295 89,270,083 +138,530 20.82% 383,421,498
2011-11-14 2011-11-10 4.086 89,131,553 +16,289,597 20.78% 364,232,071
2011-11-11 2011-11-09 4.246 72,841,956 +72,524 16.99% 309,285,938
2011-11-10 2011-11-08 4.246 72,769,432 -16,297 16.97% 308,978,002
2011-11-09 2011-11-07 4.148 72,785,729 +125,492 16.97% 301,901,599
2011-11-08 2011-11-04 4.160 72,660,237 +32,596 16.94% 302,272,742
2011-11-07 2011-11-03 4.037 72,627,641 -815 16.94% 293,224,539
2011-11-04 2011-11-02 3.976 72,628,456 -22,002 16.94% 288,771,480
2011-11-02 2011-10-31 4.099 72,650,458 +69,265 16.94% 297,774,360
2011-11-01 2011-10-28 4.185 72,581,193 +79,859 16.93% 303,725,292
2011-10-31 2011-10-27 4.393 72,501,334 +36,670 16.91% 318,516,182
2011-10-26 2011-10-24 3.951 72,464,664 +8,149 16.90% 286,341,721
2011-10-21 2011-10-19 4.013 72,456,515 -162,977 16.90% 290,755,321
2011-10-20 2011-10-18 4.099 72,619,492 -72,525 16.93% 297,647,439
2011-10-19 2011-10-17 4.320 72,692,017 -89,638 16.95% 314,001,599
2011-10-18 2011-10-14 4.246 72,781,655 -130,382 16.97% 309,029,901
2011-10-17 2011-10-13 4.295 72,912,037 -311,287 17.00% 313,162,501
2011-10-14 2011-10-12 4.258 73,223,324 +134,457 17.07% 311,803,791
2011-10-13 2011-10-11 4.111 73,088,867 -8,149 17.04% 300,468,199
2011-10-12 2011-10-10 4.025 73,097,016 -8,149 17.05% 294,222,559
2011-10-11 2011-10-07 4.025 73,105,165 +115,714 17.05% 294,255,360
2011-10-10 2011-10-06 4.123 72,989,451 +12,223 17.02% 300,955,200
2011-10-07 2011-10-04 4.050 72,977,228 -1,630 17.02% 295,531,501
2011-10-03 2011-09-28 4.418 72,978,858 +8,148,873 17.02% 322,405,202
2011-09-28 2011-09-26 4.320 64,829,985 -114,084 15.12% 280,040,640
2011-09-27 2011-09-23 4.479 64,944,069 -32,596 15.14% 290,894,049
2011-09-26 2011-09-22 4.749 64,976,665 +8,149 15.15% 308,582,191
2011-09-23 2011-09-21 4.970 64,968,516 +13,853 15.15% 322,894,351
2011-09-22 2011-09-20 5.130 64,954,663 +16,298 15.15% 333,187,801
2011-09-19 2011-09-15 5.203 64,938,365 -16,298 15.14% 337,885,600
2011-09-16 2011-09-14 5.166 64,954,663 -130,382 15.15% 335,579,101
2011-09-09 2011-09-07 5.326 65,085,045 -4,074 15.18% 346,635,801
2011-09-07 2011-09-05 5.338 65,089,119 -10,594 15.18% 347,456,249
2011-09-02 2011-08-31 5.620 65,099,713 -68,450 15.18% 365,887,042
2011-09-01 2011-08-30 5.559 65,168,163 -24,447 15.20% 362,273,159
2011-08-31 2011-08-29 5.387 65,192,610 -58,672 15.20% 351,208,781
2011-08-30 2011-08-26 5.301 65,251,282 -100,231 15.22% 345,919,681
2011-08-29 2011-08-25 5.387 65,351,513 -25,261 15.24% 352,064,831
2011-08-26 2011-08-24 5.007 65,376,774 -212,686 15.25% 327,330,238
2011-08-25 2011-08-23 5.277 65,589,460 +58,672 15.29% 346,102,700
2011-08-24 2011-08-22 5.130 65,530,788 +39,115 15.28% 336,143,060
2011-08-23 2011-08-19 5.387 65,491,673 +16,297 15.27% 352,819,907
2011-08-22 2011-08-18 5.510 65,475,376 -30,151 15.27% 360,767,011
2011-08-19 2011-08-17 5.485 65,505,527 +163,793 15.28% 359,325,422
2011-08-18 2011-08-16 5.694 65,341,734 -13,038 15.24% 372,058,399
2011-08-17 2011-08-15 5.645 65,354,772 -21,187 15.24% 368,924,598
2011-08-16 2011-08-12 5.461 65,375,959 -52,153 15.25% 357,010,147
2011-08-15 2011-08-11 5.387 65,428,112 -8,964 15.26% 352,477,489
2011-08-12 2011-08-10 5.608 65,437,076 +403,369 15.26% 366,980,140
2011-08-11 2011-08-09 5.645 65,033,707 +183,350 15.17% 367,112,201
2011-08-10 2011-08-08 5.780 64,850,357 +17,112 15.12% 374,831,219
2011-08-09 2011-08-05 6.025 64,833,245 +147,495 15.12% 390,644,513
2011-08-05 2011-08-03 6.320 64,685,750 +24,447 15.08% 408,807,000
2011-08-04 2011-08-02 6.381 64,661,303 -3,260 15.08% 412,619,998
2011-08-03 2011-08-01 6.332 64,664,563 +8,149 15.08% 409,466,640
2011-08-02 2011-07-29 6.381 64,656,414 +1,630 15.08% 412,588,800
2011-07-29 2011-07-27 6.602 64,654,784 +40,744 15.08% 426,859,958
2011-07-28 2011-07-26 6.578 64,614,040 +54,598 15.07% 425,005,121
2011-07-26 2011-07-22 6.504 64,559,442 -8,149 15.05% 419,892,497
2011-07-25 2011-07-21 6.381 64,567,591 +40,744 15.06% 412,021,998
2011-07-22 2011-07-20 6.394 64,526,847 +43,189 15.05% 412,553,850
2011-07-19 2011-07-15 6.394 64,483,658 -16,298 15.04% 412,277,720
2011-07-14 2011-07-12 6.295 64,499,956 -26,076 15.04% 406,049,762
2011-07-13 2011-07-11 6.406 64,526,032 +61,116 15.05% 413,340,479
2011-07-12 2011-07-08 6.369 64,464,916 -4,889 15.03% 410,575,713
2011-07-11 2011-07-07 6.369 64,469,805 +94,527 15.03% 410,606,851
2011-07-08 2011-07-06 6.271 64,375,278 -815 15.01% 403,684,890
2011-07-07 2011-07-05 6.246 64,376,093 -815 15.01% 402,110,001
2011-07-06 2011-07-04 6.369 64,376,908 -11,408 15.01% 410,015,192
2011-07-05 2011-06-30 6.259 64,388,316 -8,149 15.01% 402,976,499
2011-06-30 2011-06-28 6.148 64,396,465 -39,115 15.02% 395,915,250
2011-06-29 2011-06-27 6.111 64,435,580 +16,298 15.03% 393,783,542
2011-06-28 2011-06-24 5.890 64,419,282 -1,630 15.02% 379,454,401
2011-06-27 2011-06-23 5.743 64,420,912 -8,149 15.02% 369,977,402
2011-06-22 2011-06-20 5.804 64,429,061 -4,889 15.02% 373,977,453
2011-06-14 2011-06-10 6.124 64,433,950 +815 15.03% 394,564,291
2011-06-13 2011-06-09 6.197 64,433,135 +12,223 15.03% 399,303,500
2011-06-10 2011-06-08 6.320 64,420,912 +57,036,404 15.02% 407,133,252
2011-06-09 2011-06-07 6.418 7,384,508 -2,445 1.72% 47,394,258
2011-06-07 2011-06-02 6.443 7,386,953 +8,964 1.72% 47,591,250
2011-06-01 2011-05-30 6.357 7,377,989 +43,189 1.72% 46,899,719
2011-05-26 2011-05-24 6.381 7,334,800 -8,149 1.71% 46,805,199
2011-05-25 2011-05-23 6.320 7,342,949 -24,447 1.71% 46,406,650
2011-05-24 2011-05-20 6.394 7,367,396 +49,708 1.72% 47,103,612
2011-05-23 2011-05-19 6.492 7,317,688 +303,139 1.71% 47,504,203
2011-05-20 2011-05-18 6.516 7,014,549 +656,799 1.64% 45,708,477
2011-05-19 2011-05-17 6.455 6,357,750 +171,126 1.48% 41,038,518
2011-05-18 2011-05-16 6.418 6,186,624 -13,038 1.44% 39,706,160
2011-05-13 2011-05-11 6.295 6,199,662 +41,559 1.45% 39,029,039
2011-05-12 2011-05-09 6.295 6,158,103 -8,964 1.44% 38,767,410
2011-05-09 2011-05-05 6.381 6,167,067 -7,334 1.44% 39,353,602
2011-05-06 2011-05-04 6.295 6,174,401 +244,466 1.44% 38,870,012
2011-05-05 2011-05-03 6.418 5,929,935 -53,782 1.38% 38,058,713
2011-05-04 2011-04-29 6.406 5,983,717 -40,744 1.40% 38,330,459
2011-05-03 2011-04-28 6.320 6,024,461 -16,298 1.40% 38,073,947
2011-04-29 2011-04-27 6.505 6,040,759 +120,603 1.41% 39,295,938
2011-04-28 2011-04-26 6.505 5,920,156 +209,482 1.38% 38,511,400
2011-04-27 2011-04-21 6.530 5,710,674 +131,049 1.35% 37,290,752
2011-04-26 2011-04-20 6.530 5,579,625 +140,697 1.32% 36,435,000
2011-04-20 2011-04-18 6.505 5,438,928 -5,628 1.29% 35,380,948
2011-04-19 2011-04-15 6.455 5,444,556 -84,418 1.29% 35,146,679
2011-04-18 2011-04-14 6.431 5,528,974 +36,983 1.31% 35,554,089
2011-04-15 2011-04-13 6.493 5,491,991 +65,122 1.30% 35,657,820
2011-04-14 2011-04-12 6.493 5,426,869 -6,431 1.28% 35,235,002
2011-04-12 2011-04-08 6.555 5,433,300 +67,534 1.28% 35,614,657
2011-04-11 2011-04-07 6.480 5,365,766 +28,943 1.27% 34,771,539
2011-04-08 2011-04-06 6.418 5,336,823 +55,475 1.26% 34,252,081
2011-04-07 2011-04-04 6.480 5,281,348 -60,299 1.25% 34,224,489
2011-04-06 2011-04-01 6.443 5,341,647 +78,790 1.26% 34,415,922
2011-04-04 2011-03-31 6.443 5,262,857 -23,315 1.24% 33,908,283
2011-04-01 2011-03-30 6.468 5,286,172 +65,122 1.25% 34,190,000
2011-03-31 2011-03-29 6.493 5,221,050 +74,771 1.23% 33,898,682
2011-03-30 2011-03-28 6.468 5,146,279 +43,415 1.22% 33,285,197
2011-03-29 2011-03-25 6.443 5,102,864 -213,055 1.21% 32,877,457
2011-03-28 2011-03-24 6.505 5,315,919 +627,105 1.26% 34,580,758
2011-03-25 2011-03-23 6.518 4,688,814 -33,768 1.11% 30,559,677
2011-03-24 2011-03-22 6.766 4,722,582 +74,771 1.12% 31,954,562
2011-03-23 2011-03-21 6.829 4,647,811 +128,636 1.10% 31,737,687
2011-03-22 2011-03-18 6.518 4,519,175 -6,431 1.07% 29,454,043
2011-03-21 2011-03-17 6.294 4,525,606 +7,235 1.07% 28,482,737
2011-03-18 2011-03-16 6.542 4,518,371 +28,140 1.07% 29,561,202
2011-03-17 2011-03-15 6.654 4,490,231 +60,298 1.06% 29,879,748
2011-03-16 2011-03-14 6.804 4,429,933 -62,710 1.05% 30,139,702
2011-03-15 2011-03-11 6.592 4,492,643 -273,354 1.06% 29,616,398
2011-03-14 2011-03-10 6.468 4,765,997 +88,438 1.13% 30,825,602
2011-03-11 2011-03-09 6.331 4,677,559 +1,608 1.11% 29,613,621
2011-03-10 2011-03-08 6.182 4,675,951 +16,080 1.11% 28,905,521
2011-03-08 2011-03-04 6.343 4,659,871 +804 1.10% 29,559,599
2011-03-07 2011-03-03 6.331 4,659,067 +24,119 1.10% 29,496,549
2011-03-04 2011-03-02 6.343 4,634,948 +35,375 1.10% 29,401,501
2011-03-01 2011-02-25 6.207 4,599,573 -40,199 1.09% 28,547,792
2011-02-28 2011-02-24 5.995 4,639,772 -32,159 1.10% 27,816,222
2011-02-25 2011-02-23 6.157 4,671,931 +19,296 1.10% 28,764,451
2011-02-22 2011-02-18 6.356 4,652,635 -3,216 1.10% 29,571,568
2011-02-18 2011-02-16 6.356 4,655,851 -4,020 1.10% 29,592,008
2011-02-17 2011-02-15 6.231 4,659,871 -13,668 1.10% 29,037,959
2011-02-16 2011-02-14 6.356 4,673,539 -12,864 1.10% 29,704,431
2011-02-14 2011-02-10 6.182 4,686,403 +16,080 1.11% 28,970,133
2011-02-11 2011-02-09 6.281 4,670,323 -16,884 1.10% 29,335,450
2011-02-10 2011-02-08 6.343 4,687,207 -16,079 1.11% 29,733,003
2011-02-09 2011-02-07 6.343 4,703,286 +8,040 1.11% 29,834,999
2011-02-08 2011-02-02 6.356 4,695,246 +20,099 1.11% 29,842,398
2011-02-07 2011-01-31 6.331 4,675,147 -70,750 1.10% 29,598,351
2011-01-31 2011-01-27 6.368 4,745,897 -40,199 1.12% 30,223,359
2011-01-28 2011-01-26 6.418 4,786,096 -30,551 1.13% 30,717,479
2011-01-27 2011-01-25 6.393 4,816,647 -13,668 1.14% 30,793,737
2011-01-26 2011-01-24 6.368 4,830,315 -264,510 1.14% 30,760,960
2011-01-25 2011-01-21 6.505 5,094,825 -30,551 1.20% 33,142,512
2011-01-20 2011-01-18 6.630 5,125,376 -8,040 1.21% 33,978,750
2011-01-19 2011-01-17 6.617 5,133,416 -55,474 1.21% 33,968,202
2011-01-18 2011-01-14 6.717 5,188,890 -66,731 1.23% 34,851,597
2011-01-17 2011-01-13 6.654 5,255,621 +12,864 1.24% 34,972,951
2011-01-14 2011-01-12 6.717 5,242,757 -9,648 1.24% 35,213,399
2011-01-13 2011-01-11 6.717 5,252,405 +1,045,979 1.24% 35,278,201
2011-01-12 2011-01-10 6.555 4,206,426 +34,571 0.99% 27,572,639
2011-01-11 2011-01-07 6.592 4,171,855 +168,836 0.99% 27,501,700
2011-01-10 2011-01-06 6.592 4,003,019 +11,256 0.95% 26,388,699
2011-01-07 2011-01-05 6.580 3,991,763 +93,261 0.94% 26,264,848
2011-01-06 2011-01-04 6.592 3,898,502 +111,754 0.92% 25,699,702
2011-01-05 2011-01-03 6.555 3,786,748 +50,650 0.90% 24,821,698
2011-01-04 2010-12-31 6.592 3,736,098 +45,023 0.88% 24,629,103
2011-01-03 2010-12-29 6.144 3,691,075 -4,824 0.87% 22,679,542
2010-12-28 2010-12-22 6.306 3,695,899 -72,358 0.87% 23,306,793
2010-12-23 2010-12-21 6.306 3,768,257 +4,824 0.89% 23,763,091
2010-12-22 2010-12-20 6.306 3,763,433 +16,080 0.89% 23,732,671
2010-12-21 2010-12-17 6.343 3,747,353 -5,628 0.89% 23,771,098
2010-12-20 2010-12-16 6.244 3,752,981 +123,813 0.89% 23,433,359
2010-12-17 2010-12-15 6.331 3,629,168 +158,384 0.86% 22,976,259
2010-12-16 2010-12-14 6.418 3,470,784 +45,023 0.82% 22,275,720
2010-12-15 2010-12-13 6.468 3,425,761 -95,674 0.81% 22,157,200
2010-12-14 2010-12-10 6.356 3,521,435 +114,969 0.83% 22,381,802
2010-12-13 2010-12-09 6.343 3,406,466 +40,199 0.81% 21,608,703
2010-12-09 2010-12-07 6.406 3,366,267 +94,870 0.80% 21,563,053
2010-12-08 2010-12-06 6.455 3,271,397 -35,375 0.77% 21,118,111
2010-12-07 2010-12-03 6.381 3,306,772 -2,412 0.78% 21,099,690
2010-12-06 2010-12-02 6.468 3,309,184 -3,216 0.78% 21,403,201
2010-12-03 2010-12-01 6.455 3,312,400 -29,747 0.78% 21,382,801
2010-12-02 2010-11-30 6.393 3,342,147 -44,219 0.79% 21,366,979
2010-12-01 2010-11-29 6.431 3,386,366 -45,023 0.80% 21,776,040
2010-11-30 2010-11-26 6.319 3,431,389 -277,373 0.81% 21,681,440
2010-11-29 2010-11-25 6.493 3,708,762 +8,040 0.88% 24,079,859
2010-11-26 2010-11-24 6.555 3,700,722 -13,668 0.87% 24,257,807
2010-11-25 2010-11-23 6.518 3,714,390 +4,824 0.88% 24,208,799
2010-11-23 2010-11-19 6.667 3,709,566 -34,571 0.88% 24,731,039
2010-11-22 2010-11-18 6.692 3,744,137 -8,040 0.88% 25,054,658
2010-11-19 2010-11-17 6.455 3,752,177 +8,040 0.89% 24,221,729
2010-11-18 2010-11-16 6.729 3,744,137 +8,039 0.88% 25,194,368
2010-11-17 2010-11-15 7.090 3,736,098 +8,844 0.88% 26,487,903
2010-11-16 2010-11-12 7.202 3,727,254 -118,989 0.88% 26,842,442
2010-11-15 2010-11-11 7.525 3,846,243 -382,695 0.91% 28,943,201
2010-11-12 2010-11-10 7.401 4,228,938 -137,480 1.00% 31,297,003
2010-11-11 2010-11-09 7.115 4,366,418 -14,472 1.03% 31,065,318
2010-11-10 2010-11-08 7.202 4,380,890 -12,060 1.04% 31,549,710
2010-11-09 2010-11-05 7.214 4,392,950 +125,421 1.04% 31,691,202
2010-11-08 2010-11-04 7.202 4,267,529 +12,864 1.01% 30,733,322
2010-11-05 2010-11-03 7.152 4,254,665 -12,060 1.01% 30,429,000
2010-11-04 2010-11-02 7.139 4,266,725 +12,060 1.01% 30,462,182
2010-11-03 2010-11-01 7.189 4,254,665 -9,648 1.01% 30,587,760
2010-11-01 2010-10-28 7.077 4,264,313 -132,657 1.01% 30,179,762
2010-10-29 2010-10-27 7.177 4,396,970 -493,644 1.04% 31,556,133
2010-10-28 2010-10-26 7.401 4,890,614 -28,139 1.16% 36,193,853
2010-10-27 2010-10-25 7.475 4,918,753 +20,904 1.16% 36,769,180
2010-10-26 2010-10-22 6.779 4,897,849 +15,275 1.16% 33,201,397
2010-10-25 2010-10-21 6.940 4,882,574 +8,040 1.15% 33,887,341
2010-10-22 2010-10-20 6.829 4,874,534 -52,259 1.15% 33,285,870
2010-10-21 2010-10-19 6.978 4,926,793 -15,275 1.16% 34,378,082
2010-10-20 2010-10-18 6.878 4,942,068 +200,995 1.17% 33,992,907
2010-10-19 2010-10-15 6.791 4,741,073 -129,441 1.12% 32,197,618
2010-10-18 2010-10-14 7.003 4,870,514 -33,767 1.15% 34,106,539
2010-10-15 2010-10-13 6.953 4,904,281 +27,335 1.16% 34,098,998
2010-10-14 2010-10-12 6.866 4,876,946 +47,435 1.15% 33,484,320
2010-10-13 2010-10-11 7.003 4,829,511 -79,594 1.14% 33,819,409
2010-10-12 2010-10-08 6.741 4,909,105 +139,892 1.16% 33,094,519
2010-10-11 2010-10-07 6.667 4,769,213 -12,059 1.13% 31,795,523
2010-10-08 2010-10-06 6.530 4,781,272 -53,063 1.13% 31,221,748
2010-10-07 2010-10-05 6.455 4,834,335 -19,296 1.14% 31,207,470
2010-10-06 2010-10-04 6.468 4,853,631 +23,316 1.15% 31,392,403
2010-10-05 2010-09-30 6.406 4,830,315 -5,628 1.14% 30,941,200
2010-10-04 2010-09-29 6.480 4,835,943 -64,318 1.14% 31,338,150
2010-09-30 2010-09-28 6.431 4,900,261 +184,915 1.16% 31,511,148
2010-09-29 2010-09-27 6.692 4,715,346 +65,123 1.11% 31,553,701
2010-09-28 2010-09-24 6.306 4,650,223 +125,421 1.10% 29,324,877
2010-09-27 2010-09-22 6.331 4,524,802 +90,045 1.07% 28,646,517
2010-09-24 2010-09-21 6.319 4,434,757 +22,512 1.05% 28,021,282
2010-09-22 2010-09-20 6.244 4,412,245 +124,617 1.04% 27,549,759
2010-09-21 2010-09-17 6.294 4,287,628 -40,199 1.01% 26,984,979
2010-09-20 2010-09-16 6.256 4,327,827 +335,260 1.02% 27,076,489
2010-09-17 2010-09-15 6.169 3,992,567 +204,211 0.94% 24,631,358
2010-09-16 2010-09-14 6.281 3,788,356 +38,591 0.90% 23,795,598
2010-09-15 2010-09-13 6.381 3,749,765 -37,787 0.89% 23,926,319
2010-09-14 2010-09-10 6.294 3,787,552 +130,245 0.90% 23,837,658
2010-09-13 2010-09-09 6.281 3,657,307 +74,770 0.86% 22,972,447
2010-09-10 2010-09-08 6.244 3,582,537 -8,040 0.85% 22,369,118
2010-09-09 2010-09-07 6.244 3,590,577 -2,412 0.85% 22,419,319
2010-09-08 2010-09-06 6.319 3,592,989 -35,375 0.85% 22,702,520
2010-09-07 2010-09-03 6.294 3,628,364 +4,824 0.86% 22,835,779
2010-09-06 2010-09-02 6.281 3,623,540 +3,216 0.86% 22,760,348
2010-09-03 2010-09-01 6.244 3,620,324 +40,199 0.86% 22,605,058
2010-09-02 2010-08-31 5.958 3,580,125 +30,551 0.85% 21,329,868
2010-09-01 2010-08-30 5.970 3,549,574 +43,415 0.84% 21,192,000
2010-08-31 2010-08-27 5.995 3,506,159 +37,787 0.83% 21,020,019
2010-08-30 2010-08-26 6.256 3,468,372 -54,671 0.82% 21,699,420
2010-08-27 2010-08-25 6.953 3,523,043 -1,608 0.83% 24,495,382
2010-08-26 2010-08-24 6.990 3,524,651 +8,040 0.83% 24,638,082
2010-08-25 2010-08-23 7.264 3,516,611 -24,923 0.83% 25,544,161
2010-08-24 2010-08-20 7.376 3,541,534 -25,728 0.84% 26,121,648
2010-08-23 2010-08-19 7.363 3,567,262 +44,219 0.84% 26,267,043
2010-08-20 2010-08-18 7.338 3,523,043 -83,614 0.83% 25,853,802
2010-08-18 2010-08-16 7.314 3,606,657 +24,120 0.85% 26,377,682
2010-08-17 2010-08-13 7.338 3,582,537 -4,020 0.85% 26,290,398
2010-08-16 2010-08-12 7.401 3,586,557 -10,452 0.85% 26,542,949
2010-08-13 2010-08-11 7.239 3,597,009 +12,864 0.85% 26,038,681
2010-08-12 2010-08-10 7.289 3,584,145 +20,903 0.85% 26,123,878
2010-08-11 2010-08-09 7.637 3,563,242 +33,767 0.84% 27,212,482
2010-08-10 2010-08-06 7.600 3,529,475 -166,424 0.83% 26,822,903
2010-08-09 2010-08-05 6.903 3,695,899 +3,216 0.87% 25,513,353
2010-08-06 2010-08-04 6.965 3,692,683 -18,491 0.87% 25,720,803
2010-08-05 2010-08-03 6.878 3,711,174 -163,208 0.88% 25,526,479
2010-08-04 2010-08-02 7.090 3,874,382 +25,727 0.92% 27,468,298
2010-08-03 2010-07-30 6.878 3,848,655 -12,864 0.91% 26,472,111
2010-08-02 2010-07-29 6.953 3,861,519 +45,827 0.91% 26,848,773
2010-07-30 2010-07-28 6.605 3,815,692 +61,103 0.90% 25,201,262
2010-07-29 2010-07-27 6.343 3,754,589 -36,179 0.89% 23,816,999
2010-07-28 2010-07-26 6.331 3,790,768 +64,318 0.90% 23,999,348
2010-07-27 2010-07-23 6.231 3,726,450 +36,983 0.88% 23,221,351
2010-07-26 2010-07-22 6.231 3,689,467 -10,451 0.87% 22,990,892
2010-07-23 2010-07-21 6.256 3,699,918 -24,120 0.87% 23,148,057
2010-07-22 2010-07-20 6.269 3,724,038 -15,275 0.88% 23,345,281
2010-07-21 2010-07-19 6.182 3,739,313 -16,080 0.88% 23,115,467
2010-07-19 2010-07-15 6.194 3,755,393 -16,080 0.89% 23,261,579
2010-07-16 2010-07-14 6.231 3,771,473 +4,824 0.89% 23,501,912
2010-07-14 2010-07-12 6.244 3,766,649 +24,120 0.89% 23,518,701
2010-07-13 2010-07-09 6.381 3,742,529 +88,437 0.88% 23,880,147
2010-07-12 2010-07-08 6.281 3,654,092 +18,492 0.86% 22,952,253
2010-07-09 2010-07-07 6.207 3,635,600 +11,256 0.86% 22,564,780
2010-07-08 2010-07-06 6.356 3,624,344 +4,020 0.86% 23,035,878
2010-07-07 2010-07-05 6.132 3,620,324 -6,432 0.86% 22,199,788
2010-07-06 2010-07-02 6.219 3,626,756 +8,040 0.86% 22,554,999
2010-07-05 2010-06-30 6.219 3,618,716 -4,824 0.86% 22,504,997
2010-07-02 2010-06-29 6.319 3,623,540 -50,651 0.86% 22,895,558
2010-06-30 2010-06-28 6.468 3,674,191 -12,060 0.87% 23,764,000
2010-06-29 2010-06-25 6.468 3,686,251 -8,040 0.87% 23,842,001
2010-06-28 2010-06-24 6.567 3,694,291 +16,080 0.87% 24,261,603
2010-06-25 2010-06-23 6.642 3,678,211 +16,080 0.87% 24,430,500
2010-06-24 2010-06-22 6.741 3,662,131 -36,983 0.87% 24,688,098
2010-06-23 2010-06-21 6.654 3,699,114 +47,434 0.87% 24,615,347
2010-06-22 2010-06-18 6.480 3,651,680 +55,475 0.86% 23,663,823
2010-06-21 2010-06-17 6.381 3,596,205 +28,139 0.85% 22,946,490
2010-06-18 2010-06-15 6.356 3,568,066 -804 0.84% 22,678,182
2010-06-17 2010-06-14 6.343 3,568,870 -8,039 0.84% 22,638,902
2010-06-15 2010-06-11 6.343 3,576,909 +6,431 0.85% 22,689,897
2010-06-14 2010-06-10 6.244 3,570,478 -1,608 0.84% 22,293,823
2010-06-11 2010-06-09 6.182 3,572,086 -1,607 0.84% 22,081,713
2010-06-10 2010-06-08 6.207 3,573,693 +3,215 0.84% 22,180,547
2010-06-09 2010-06-07 6.306 3,570,478 -8,039 0.84% 22,515,873
2010-06-08 2010-06-04 6.219 3,578,517 +8,843 0.85% 22,254,998
2010-06-07 2010-06-03 6.182 3,569,674 -1,608 0.84% 22,066,803
2010-06-04 2010-06-02 6.107 3,571,282 -4,019 0.84% 21,810,223
2010-06-03 2010-06-01 6.082 3,575,301 -14,472 0.85% 21,745,827
2010-06-01 2010-05-28 6.431 3,589,773 -108,537 0.85% 23,084,049
2010-05-31 2010-05-27 6.244 3,698,310 +123,009 0.87% 23,091,997
2010-05-27 2010-05-25 5.722 3,575,301 -9,648 0.85% 20,456,197
2010-05-26 2010-05-24 6.157 3,584,949 -15,276 0.85% 22,072,049
2010-05-25 2010-05-20 5.945 3,600,225 -57,082 0.85% 21,404,841
2010-05-24 2010-05-19 6.194 3,657,307 -38,592 0.86% 22,654,017
2010-05-20 2010-05-18 6.393 3,695,899 +32,160 0.87% 23,628,583
2010-05-19 2010-05-17 6.431 3,663,739 +64,318 0.87% 23,559,688
2010-05-18 2010-05-14 6.717 3,599,421 -60,298 0.85% 24,175,801
2010-05-17 2010-05-13 6.729 3,659,719 +39,395 0.86% 24,626,317
2010-05-14 2010-05-12 6.493 3,620,324 +53,062 0.86% 23,505,658
2010-05-13 2010-05-11 6.704 3,567,262 +42,611 0.84% 23,915,432
2010-05-12 2010-05-10 6.605 3,524,651 +19,296 0.83% 23,279,042
2010-05-11 2010-05-07 6.169 3,505,355 -24,120 0.83% 21,625,599
2010-05-10 2010-05-06 6.219 3,529,475 -77,986 0.83% 21,950,003
2010-05-07 2010-05-05 6.431 3,607,461 -6,432 0.85% 23,197,792
2010-05-06 2010-05-04 6.766 3,613,893 +81,203 0.85% 24,452,803
2010-05-05 2010-05-03 6.617 3,532,690 +14,471 0.83% 23,376,077
2010-05-04 2010-04-30 6.878 3,518,219 +37,787 0.83% 24,199,281
2010-05-03 2010-04-29 7.052 3,480,432 +17,688 0.82% 24,545,432
2010-04-30 2010-04-28 7.164 3,462,744 -2,412 0.82% 24,808,319
2010-04-29 2010-04-27 7.637 3,465,156 -69,946 0.82% 26,463,399
2010-04-28 2010-04-26 7.923 3,535,102 +48,238 0.84% 28,008,887
2010-04-27 2010-04-23 7.973 3,486,864 -47,434 0.82% 27,800,173
2010-04-26 2010-04-22 8.097 3,534,298 -90,850 0.84% 28,617,956
2010-04-23 2010-04-21 7.960 3,625,148 +91,654 0.86% 28,857,598
2010-04-22 2010-04-20 8.072 3,533,494 -10,452 0.84% 28,523,546
2010-04-21 2010-04-19 8.047 3,543,946 +39,395 0.84% 28,519,758
2010-04-20 2010-04-16 8.184 3,504,551 -9,648 0.83% 28,682,219
2010-04-19 2010-04-15 8.259 3,514,199 +61,103 0.83% 29,023,441
2010-04-16 2010-04-14 8.421 3,453,096 -362,596 0.82% 29,077,147
2010-04-15 2010-04-13 8.607 3,815,692 -7,235 0.90% 32,842,323
2010-04-14 2010-04-12 8.445 3,822,927 -4,824 0.90% 32,286,446
2010-04-13 2010-04-09 8.545 3,827,751 +38,591 0.90% 32,708,067
2010-04-12 2010-04-08 8.644 3,789,160 +38,591 0.90% 32,755,348
2010-04-09 2010-04-07 8.893 3,750,569 -150,345 0.89% 33,354,748
2010-04-08 2010-04-01 8.197 3,900,914 +22,512 0.92% 31,974,684
2010-04-07 2010-03-31 8.184 3,878,402 +4,020 0.92% 31,741,919
2010-04-01 2010-03-30 8.321 3,874,382 -38,591 0.92% 32,239,108
2010-03-31 2010-03-29 8.309 3,912,973 +19,295 0.92% 32,511,558
2010-03-30 2010-03-26 8.421 3,893,678 +14,472 0.92% 32,787,112
2010-03-29 2010-03-25 8.060 3,879,206 -57,083 0.92% 31,265,999
2010-03-26 2010-03-24 8.122 3,936,289 -218,682 0.93% 31,970,882
2010-03-25 2010-03-23 8.246 4,154,971 +193,759 0.98% 34,263,837
2010-03-24 2010-03-22 8.309 3,961,212 +9,648 0.94% 32,912,359
2010-03-23 2010-03-19 8.259 3,951,564 -804 0.93% 32,635,597
2010-03-22 2010-03-18 8.334 3,952,368 +22,511 0.93% 32,937,197
2010-03-19 2010-03-17 8.433 3,929,857 +43,415 0.93% 33,140,641
2010-03-18 2010-03-16 8.234 3,886,442 -168,032 0.92% 32,001,081
2010-03-17 2010-03-15 8.383 4,054,474 +20,904 0.96% 33,989,821
2010-03-16 2010-03-12 8.508 4,033,570 +87,634 0.95% 34,316,277
2010-03-15 2010-03-11 8.620 3,945,936 +101,301 0.93% 34,012,436
2010-03-12 2010-03-10 8.707 3,844,635 -80,398 0.91% 33,474,001
2010-03-11 2010-03-09 8.632 3,925,033 +143,109 0.93% 33,881,080
2010-03-10 2010-03-08 8.769 3,781,924 -98,890 0.89% 33,163,196
2010-03-09 2010-03-05 8.794 3,880,814 +196,171 0.92% 34,126,889
2010-03-08 2010-03-04 8.843 3,684,643 -254,058 0.87% 32,585,132
2010-03-05 2010-03-03 8.582 3,938,701 +385,107 0.93% 33,803,103
2010-03-04 2010-03-02 7.898 3,553,594 +5,645 0.84% 28,067,000
2010-03-03 2010-03-01 7.948 3,547,949 -221,899 0.84% 28,198,934
2010-03-02 2010-02-26 7.948 3,769,848 -323,200 0.89% 29,962,577
2010-03-01 2010-02-25 8.035 4,093,048 -15,276 0.97% 32,887,724
2010-02-26 2010-02-24 7.886 4,108,324 -226,722 0.97% 32,397,269
2010-02-25 2010-02-23 7.936 4,335,046 -30,551 1.02% 34,400,825
2010-02-24 2010-02-22 7.712 4,365,597 -351,340 1.03% 33,665,866
2010-02-23 2010-02-19 7.687 4,716,937 +31,355 1.11% 36,257,931
2010-02-22 2010-02-18 7.948 4,685,582 -804 1.11% 37,240,788
2010-02-19 2010-02-17 8.097 4,686,386 -123,009 1.11% 37,946,656
2010-02-18 2010-02-12 8.284 4,809,395 -110,949 1.14% 39,839,983
2010-02-17 2010-02-11 8.284 4,920,344 -341,692 1.16% 40,759,060
2010-02-12 2010-02-10 8.047 5,262,036 -1,608 1.24% 42,346,016
2010-02-11 2010-02-09 8.035 5,263,644 -25,727 1.24% 42,293,487
2010-02-10 2010-02-08 7.998 5,289,371 +32,159 1.25% 42,302,834
2010-02-09 2010-02-05 7.936 5,257,212 -21,707 1.24% 41,718,687
2010-02-08 2010-02-04 8.309 5,278,919 -528,216 1.25% 43,860,737
2010-02-05 2010-02-03 8.533 5,807,135 +221,095 1.37% 49,549,640
2010-02-04 2010-02-02 8.458 5,586,040 -386,715 1.32% 47,246,258
2010-02-03 2010-02-01 8.508 5,972,755 -12,059 1.41% 50,814,220
2010-02-02 2010-01-29 8.047 5,984,814 -578,866 1.41% 48,162,542
2010-02-01 2010-01-28 8.085 6,563,680 -1,620,825 1.55% 53,065,862
2010-01-29 2010-01-27 7.836 8,184,505 -1,392,494 1.93% 64,133,868
2010-01-28 2010-01-26 8.421 9,576,999 -248,430 2.26% 80,644,095
2010-01-27 2010-01-25 9.167 9,825,429 -537,863 2.32% 90,068,613
2010-01-26 2010-01-22 9.366 10,363,292 -1,567,762 2.45% 97,061,539
2010-01-25 2010-01-21 9.552 11,931,054 -356,968 2.82% 113,971,036
2010-01-22 2010-01-20 9.814 12,288,022 -596,553 2.90% 120,590,598
2010-01-21 2010-01-19 9.901 12,884,575 -649,616 3.05% 127,566,791
2010-01-20 2010-01-18 10.212 13,534,191 -635,145 3.20% 138,206,962
2010-01-19 2010-01-15 10.324 14,169,336 -358,575 3.35% 146,279,024
2010-01-18 2010-01-14 10.125 14,527,911 +372,243 3.43% 147,089,625
2010-01-15 2010-01-13 9.789 14,155,668 +5,067,472 3.35% 138,566,920
2010-01-14 2010-01-12 9.801 9,088,196 +84,418 2.15% 89,075,520
2010-01-13 2010-01-11 9.378 9,003,778 -574,846 2.13% 84,440,460
2010-01-12 2010-01-08 9.739 9,578,624 -392,343 2.26% 93,286,619
2010-01-11 2010-01-07 10.249 9,970,967 -53,866 2.36% 102,192,484
2010-01-08 2010-01-06 9.590 10,024,833 -595,750 2.37% 96,135,987
2010-01-07 2010-01-05 9.092 10,620,583 -392,342 2.51% 96,565,101
2010-01-06 2010-01-04 8.694 11,012,925 -330,436 2.60% 95,749,016
2010-01-05 2009-12-31 7.712 11,343,361 -1,295,213 2.68% 87,475,797
2010-01-04 2009-12-29 7.625 12,638,574 -2,748,810 2.99% 96,363,600
2009-12-30 2009-12-28 6.692 15,387,384 -2,862,974 3.64% 102,967,823
2009-12-29 2009-12-24 6.443 18,250,358 -2,264,813 4.54% 117,585,999
2009-12-28 2009-12-22 5.125 20,515,171 -1,298,429 5.10% 105,130,038
2009-12-23 2009-12-21 5.212 21,813,600 +294,257 5.43% 113,683,080
2009-12-22 2009-12-18 5.423 21,519,343 5.35% 116,699,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top