History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 4.180 0 +0
2020-12-07 2020-12-03 4.180 0 -41,000
2020-11-24 2020-11-20 4.180 41,000 -34,000 0.01% 171,380
2020-11-23 2020-11-19 4.090 75,000 -12,000 0.01% 306,750
2020-11-20 2020-11-18 4.050 87,000 -22,000 0.02% 352,350
2020-11-19 2020-11-17 4.000 109,000 -8,000 0.02% 436,000
2020-11-18 2020-11-16 4.010 117,000 -26,000 0.02% 469,170
2020-11-17 2020-11-13 4.020 143,000 -6,000 0.02% 574,860
2020-11-16 2020-11-12 4.050 149,000 -22,000 0.03% 603,450
2020-11-13 2020-11-11 4.060 171,000 -14,000 0.03% 694,260
2020-11-12 2020-11-10 4.060 185,000 -11,000 0.03% 751,100
2020-11-11 2020-11-09 4.070 196,000 -22,000 0.03% 797,720
2020-11-10 2020-11-06 4.060 218,000 -14,000 0.04% 885,080
2020-11-09 2020-11-05 4.060 232,000 -16,000 0.04% 941,920
2020-11-06 2020-11-04 4.060 248,000 -15,000 0.04% 1,006,880
2020-11-05 2020-11-03 4.060 263,000 -13,000 0.05% 1,067,780
2020-11-04 2020-11-02 4.060 276,000 -12,000 0.05% 1,120,560
2020-11-03 2020-10-30 4.040 288,000 -21,000 0.05% 1,163,520
2020-11-02 2020-10-29 4.020 309,000 -2,000 0.05% 1,242,180
2020-10-30 2020-10-28 4.030 311,000 +1,000 0.05% 1,253,330
2020-10-29 2020-10-27 4.060 310,000 +3,000 0.05% 1,258,600
2020-10-28 2020-10-23 4.060 307,000 +9,000 0.05% 1,246,420
2020-10-23 2020-10-21 4.050 298,000 +1,000 0.05% 1,206,900
2020-10-21 2020-10-19 4.040 297,000 -2,000 0.05% 1,199,880
2020-10-19 2020-10-15 4.040 299,000 +1,000 0.05% 1,207,960
2020-10-16 2020-10-14 4.040 298,000 +3,000 0.05% 1,203,920
2020-10-15 2020-10-12 4.050 295,000 +2,000 0.05% 1,194,750
2020-10-14 2020-10-09 4.070 293,000 +4,000 0.05% 1,192,510
2020-10-12 2020-10-08 4.020 289,000 +5,000 0.05% 1,161,780
2020-10-08 2020-10-06 4.060 284,000 +72,000 0.05% 1,153,040
2020-10-07 2020-10-05 4.050 212,000 +33,000 0.04% 858,600
2020-10-06 2020-09-30 4.010 179,000 +61,000 0.03% 717,790
2020-10-05 2020-09-29 4.030 118,000 +53,000 0.02% 475,540
2020-09-30 2020-09-28 4.020 65,000 +62,000 0.01% 261,300
2020-09-29 2020-09-25 4.000 3,000 -37,000 0.00% 12,000
2020-09-28 2020-09-24 4.000 40,000 -38,000 0.01% 160,000
2020-09-25 2020-09-23 4.000 78,000 +55,000 0.01% 312,000
2020-09-24 2020-09-22 4.000 23,000 +1,000 0.00% 92,000
2020-09-21 2020-09-17 4.000 22,000 -3,000 0.00% 88,000
2020-09-18 2020-09-16 4.000 25,000 +1,000 0.00% 100,000
2020-09-15 2020-09-11 4.000 24,000 +10,000 0.00% 96,000
2020-09-11 2020-09-09 3.950 14,000 -2,000 0.00% 55,300
2020-09-10 2020-09-08 3.910 16,000 +13,000 0.00% 62,560
2020-09-03 2020-09-01 3.510 3,000 -26,000 0.00% 10,530
2020-09-02 2020-08-31 3.440 29,000 -21,000 0.01% 99,760
2020-09-01 2020-08-28 3.340 50,000 +2,000 0.01% 167,000
2020-08-31 2020-08-27 3.260 48,000 +25,000 0.01% 156,480
2020-08-28 2020-08-26 3.320 23,000 -227,000 0.00% 76,360
2020-08-20 2020-08-18 3.340 250,000 +250,000 0.04% 835,000
2020-08-18 2020-08-14 2.780 0 -9,000
2020-08-17 2020-08-13 2.630 9,000 -6,000 0.00% 23,670
2020-08-14 2020-08-12 2.510 15,000 +15,000 0.00% 37,650
2019-01-30 2019-01-28 3.414 0 -967
2019-01-29 2019-01-25 3.383 967 -4,832 0.00% 3,272
2019-01-28 2019-01-24 3.373 5,799 -8,699 0.00% 19,559
2019-01-25 2019-01-23 3.435 14,498 -6,766 0.00% 49,799
2019-01-16 2019-01-14 3.373 21,264 +1,933 0.00% 71,719
2019-01-14 2019-01-10 3.249 19,331 +966 0.00% 62,800
2019-01-09 2019-01-07 3.156 18,365 -1,933 0.00% 57,951
2019-01-08 2019-01-04 3.135 20,298 +6,766 0.00% 63,631
2019-01-07 2019-01-03 3.124 13,532 +3,866 0.00% 42,281
2019-01-03 2018-12-31 3.145 9,666 +8,699 0.00% 30,401
2019-01-02 2018-12-27 3.062 967 -966 0.00% 2,961
2018-12-27 2018-12-20 2.897 1,933 -1,933 0.00% 5,600
2018-12-18 2018-12-14 2.835 3,866 -1,933 0.00% 10,959
2018-12-13 2018-12-11 2.980 5,799 -967 0.00% 17,279
2018-12-12 2018-12-10 3.031 6,766 -2,900 0.00% 20,510
2018-12-10 2018-12-06 2.990 9,666 -3,866 0.00% 28,901
2018-12-07 2018-12-05 3.000 13,532 +2,900 0.00% 40,601
2018-12-06 2018-12-04 3.052 10,632 +1,933 0.00% 32,450
2018-12-04 2018-11-30 2.959 8,699 -2,900 0.00% 25,740
2018-11-30 2018-11-28 2.897 11,599 -4,832 0.00% 33,601
2018-11-29 2018-11-27 2.918 16,431 -967 0.00% 47,939
2018-11-28 2018-11-26 2.969 17,398 +967 0.00% 51,660
2018-11-27 2018-11-23 2.835 16,431 +6,765 0.00% 46,579
2018-11-26 2018-11-22 2.938 9,666 +1,934 0.00% 28,401
2018-11-23 2018-11-21 2.969 7,732 +2,899 0.00% 22,959
2018-11-22 2018-11-20 3.062 4,833 +3,866 0.00% 14,801
2018-11-21 2018-11-19 3.207 967 -4,832 0.00% 3,101
2018-11-20 2018-11-16 2.721 5,799 -967 0.00% 15,779
2018-11-14 2018-11-12 2.649 6,766 +5,799 0.00% 17,920
2018-05-31 2018-05-29 4.349 967 +24 0.00% 4,205
2018-04-09 2018-04-04 3.765 943 -943 0.00% 3,551
2018-03-29 2018-03-27 3.818 1,886 +943 0.00% 7,201
2017-12-05 2017-12-01 3.765 943 -254,558 0.00% 3,551
2017-11-27 2017-11-23 3.818 255,501 +254,558 0.05% 975,601
2017-11-24 2017-11-22 3.818 943 -943 0.00% 3,601
2017-06-01 2017-05-29 4.278 1,886 +49 0.00% 8,068
2017-05-11 2017-05-09 4.354 1,837 -8,269 0.00% 7,998
2017-05-04 2017-04-28 4.321 10,106 -918 0.00% 43,672
2017-04-28 2017-04-26 4.354 11,024 -1,838 0.00% 47,999
2017-04-27 2017-04-25 4.376 12,862 -5,512 0.00% 56,281
2017-04-26 2017-04-24 4.332 18,374 -11,024 0.00% 79,601
2017-04-25 2017-04-21 4.300 29,398 -8,268 0.01% 126,399
2017-04-24 2017-04-20 4.278 37,666 -1,838 0.01% 161,128
2017-04-21 2017-04-19 4.300 39,504 -16,536 0.01% 169,851
2017-04-20 2017-04-18 4.332 56,040 -17,456 0.01% 242,779
2017-04-19 2017-04-13 4.419 73,496 -2,756 0.01% 324,802
2017-04-18 2017-04-12 4.474 76,252 -4,593 0.01% 341,132
2017-04-13 2017-04-11 4.441 80,845 -4,594 0.02% 359,040
2017-04-12 2017-04-10 4.441 85,439 -9,187 0.02% 379,442
2017-04-10 2017-04-06 4.539 94,626 -16,536 0.02% 429,512
2017-04-07 2017-04-05 4.408 111,162 -16,536 0.02% 490,050
2017-04-06 2017-04-03 4.441 127,698 -919 0.02% 567,118
2017-04-05 2017-03-31 4.354 128,617 -17,455 0.02% 559,999
2017-04-03 2017-03-30 4.354 146,072 -14,699 0.03% 635,998
2017-03-31 2017-03-29 4.147 160,771 -7,350 0.03% 666,748
2017-03-30 2017-03-28 4.180 168,121 -3,675 0.03% 702,720
2017-03-29 2017-03-27 4.158 171,796 -3,675 0.03% 714,341
2017-03-28 2017-03-24 4.223 175,471 -918 0.03% 741,082
2017-03-27 2017-03-23 4.245 176,389 -3,675 0.03% 748,799
2017-03-01 2017-02-27 4.234 180,064 -919 0.03% 762,440
2017-02-27 2017-02-23 4.256 180,983 -2,756 0.03% 770,271
2017-02-24 2017-02-22 4.310 183,739 -3,675 0.03% 792,001
2017-02-23 2017-02-21 4.245 187,414 -2,756 0.04% 795,602
2017-02-22 2017-02-20 4.278 190,170 -7,349 0.04% 813,511
2017-02-21 2017-02-17 4.223 197,519 -6,431 0.04% 834,199
2017-02-20 2017-02-16 4.223 203,950 -2,756 0.04% 861,360
2017-02-17 2017-02-15 4.223 206,706 -6,431 0.04% 872,999
2017-02-16 2017-02-14 4.223 213,137 -5,512 0.04% 900,160
2017-02-15 2017-02-13 4.223 218,649 -4,594 0.04% 923,439
2017-02-14 2017-02-10 4.223 223,243 -4,593 0.04% 942,841
2017-02-13 2017-02-09 4.213 227,836 -3,675 0.04% 959,759
2017-02-10 2017-02-08 4.125 231,511 -2,756 0.04% 955,080
2017-02-09 2017-02-07 4.093 234,267 -3,675 0.04% 958,800
2017-02-08 2017-02-06 4.093 237,942 -2,756 0.05% 973,841
2017-02-07 2017-02-03 4.049 240,698 -4,593 0.05% 974,640
2017-02-06 2017-02-02 4.049 245,291 -3,675 0.05% 993,239
2017-02-03 2017-02-01 4.147 248,966 -3,675 0.05% 1,032,509
2017-02-02 2017-01-27 4.180 252,641 -4,593 0.05% 1,056,000
2017-02-01 2017-01-25 4.104 257,234 -919 0.05% 1,055,598
2017-01-26 2017-01-24 4.093 258,153 -4,594 0.05% 1,056,560
2017-01-25 2017-01-23 4.093 262,747 -2,756 0.05% 1,075,362
2017-01-24 2017-01-20 4.191 265,503 -4,593 0.05% 1,112,652
2017-01-09 2017-01-05 4.049 270,096 +2,756 0.05% 1,093,680
2017-01-05 2017-01-03 3.984 267,340 +919 0.05% 1,065,060
2016-12-29 2016-12-23 4.158 266,421 -919 0.05% 1,107,799
2016-12-28 2016-12-22 4.300 267,340 -919 0.05% 1,149,450
2016-12-23 2016-12-21 4.223 268,259 -11,943 0.05% 1,132,961
2016-12-22 2016-12-20 4.104 280,202 -2,756 0.05% 1,149,851
2016-12-21 2016-12-19 4.191 282,958 -20,211 0.05% 1,185,801
2016-12-20 2016-12-16 4.136 303,169 -28,480 0.06% 1,254,000
2016-12-19 2016-12-15 4.234 331,649 +919 0.06% 1,404,292
2016-12-16 2016-12-14 4.354 330,730 +4,594 0.06% 1,440,000
2016-12-15 2016-12-13 4.354 326,136 +4,593 0.06% 1,419,998
2016-12-14 2016-12-12 4.354 321,543 +1,837 0.06% 1,400,000
2016-12-13 2016-12-09 4.387 319,706 +8,269 0.06% 1,402,442
2016-12-12 2016-12-08 4.387 311,437 +2,756 0.06% 1,366,169
2016-12-09 2016-12-07 4.354 308,681 +918 0.06% 1,343,999
2016-12-08 2016-12-06 4.376 307,763 +1,838 0.06% 1,346,702
2016-12-07 2016-12-05 4.376 305,925 +1,837 0.06% 1,338,659
2016-12-06 2016-12-02 4.354 304,088 -422,599 0.06% 1,324,001
2016-12-05 2016-12-01 4.343 726,687 +919 0.14% 3,156,090
2016-12-01 2016-11-29 4.310 725,768 +3,674 0.14% 3,128,398
2016-11-30 2016-11-28 4.300 722,094 +919 0.14% 3,104,702
2016-11-29 2016-11-25 4.289 721,175 +919 0.14% 3,092,900
2016-11-28 2016-11-24 4.289 720,256 +918 0.14% 3,088,959
2016-11-23 2016-11-21 4.245 719,338 +919 0.14% 3,053,702
2016-11-21 2016-11-17 4.256 718,419 +1,838 0.14% 3,057,621
2016-11-18 2016-11-16 4.267 716,581 +6,430 0.14% 3,057,598
2016-11-17 2016-11-15 4.191 710,151 -9,187 0.13% 2,976,052
2016-11-16 2016-11-14 4.256 719,338 +2,757 0.14% 3,061,532
2016-11-14 2016-11-10 4.223 716,581 -3,675 0.14% 3,026,398
2016-11-11 2016-11-09 4.267 720,256 -2,756 0.14% 3,073,279
2016-11-10 2016-11-08 4.300 723,012 -919 0.14% 3,108,649
2016-11-09 2016-11-07 4.289 723,931 -2,756 0.14% 3,104,720
2016-11-07 2016-11-03 4.202 726,687 +919 0.14% 3,053,260
2016-11-04 2016-11-02 4.267 725,768 +6,430 0.14% 3,096,798
2016-11-01 2016-10-28 4.289 719,338 -6,430 0.14% 3,085,022
2016-10-26 2016-10-24 4.125 725,768 -42,260 0.14% 2,994,098
2016-10-25 2016-10-20 4.354 768,028 -11,943 0.15% 3,343,999
2016-10-19 2016-10-17 4.267 779,971 -12,862 0.15% 3,328,078
2016-10-18 2016-10-14 4.180 792,833 -2,756 0.15% 3,313,920
2016-10-17 2016-10-13 4.104 795,589 -1,838 0.15% 3,264,819
2016-10-14 2016-10-12 4.093 797,427 -1,837 0.15% 3,263,682
2016-10-13 2016-10-11 4.093 799,264 -18,374 0.15% 3,271,200
2016-10-12 2016-10-07 4.104 817,638 -7,349 0.16% 3,355,301
2016-10-11 2016-10-06 4.125 824,987 -3,675 0.16% 3,403,418
2016-10-07 2016-10-05 4.115 828,662 -5,512 0.16% 3,409,559
2016-10-06 2016-10-04 4.202 834,174 -1,838 0.16% 3,504,879
2016-10-05 2016-10-03 3.973 836,012 -1,837 0.16% 3,321,501
2016-10-04 2016-09-30 3.951 837,849 -919 0.16% 3,310,560
2016-10-03 2016-09-29 4.049 838,768 -6,431 0.16% 3,396,361
2016-09-30 2016-09-28 3.951 845,199 -5,512 0.16% 3,339,601
2016-09-28 2016-09-26 4.027 850,711 -4,593 0.16% 3,426,201
2016-09-27 2016-09-23 3.984 855,304 +2,756 0.16% 3,407,459
2016-09-26 2016-09-22 3.995 852,548 -1,838 0.16% 3,405,759
2016-09-23 2016-09-21 3.929 854,386 -2,756 0.16% 3,357,302
2016-09-22 2016-09-20 3.962 857,142 -3,674 0.16% 3,396,121
2016-09-21 2016-09-19 3.995 860,816 -20,212 0.16% 3,438,788
2016-09-20 2016-09-15 3.940 881,028 +404,226 0.17% 3,471,581
2016-09-14 2016-09-12 3.984 476,802 -919 0.09% 1,899,539
2016-09-05 2016-09-01 3.929 477,721 -919 0.09% 1,877,200
2016-09-02 2016-08-31 3.853 478,640 +11,025 0.09% 1,844,341
2016-09-01 2016-08-30 3.995 467,615 -229,674 0.09% 1,868,029
2016-08-31 2016-08-29 3.995 697,289 +229,674 0.13% 2,785,530
2016-08-30 2016-08-26 4.093 467,615 -22,968 0.09% 1,913,839
2016-08-29 2016-08-25 3.864 490,583 -100,226 0.09% 1,895,701
2016-08-17 2016-08-15 3.864 590,809 -22,049 0.11% 2,282,993
2016-08-10 2016-08-08 3.842 612,858 -3,675 0.12% 2,354,852
2016-08-09 2016-08-05 3.810 616,533 +3,675 0.12% 2,348,840
2016-08-04 2016-08-01 3.744 612,858 -1,838 0.12% 2,294,813
2016-08-03 2016-07-29 3.690 614,696 +1,838 0.12% 2,268,241
2016-07-20 2016-07-18 3.581 612,858 -8,268 0.12% 2,194,749
2016-07-14 2016-07-12 3.821 621,126 -1,838 0.12% 2,373,099
2016-07-07 2016-07-05 3.919 622,964 -3,675 0.12% 2,441,150
2016-07-06 2016-07-04 3.886 626,639 -3,674 0.12% 2,435,088
2016-07-05 2016-06-30 3.799 630,313 -1,838 0.12% 2,394,477
2016-06-29 2016-06-27 3.483 632,151 -17,455 0.12% 2,201,911
2016-06-27 2016-06-23 3.603 649,606 -919 0.12% 2,340,491
2016-06-23 2016-06-21 3.494 650,525 +437,299 0.12% 2,272,993
2016-06-08 2016-06-06 3.646 213,226 -11,943 0.04% 777,524
2016-06-07 2016-06-03 3.603 225,169 -16,537 0.04% 811,270
2016-06-06 2016-06-02 3.835 241,706 -2,756 0.05% 926,895
2016-06-03 2016-06-01 3.835 244,462 +4,473 0.05% 937,464
2016-06-02 2016-05-31 3.790 239,989 +38,349 0.05% 909,547
2016-05-31 2016-05-27 3.801 201,640 -19,534 0.04% 766,467
2016-05-26 2016-05-24 3.734 221,174 -892 0.04% 825,839
2016-05-25 2016-05-23 3.711 222,066 +124,856 0.04% 824,190
2016-05-24 2016-05-20 3.689 97,210 +3,568 0.02% 358,611
2016-05-20 2016-05-18 3.678 93,642 -1,784 0.02% 344,399
2016-05-19 2016-05-17 3.779 95,426 -1,784 0.02% 360,590
2016-05-12 2016-05-10 4.238 97,210 +26,755 0.02% 412,021
2016-05-10 2016-05-06 4.261 70,455 +892 0.01% 300,201
2016-05-09 2016-05-05 4.205 69,563 +8,918 0.01% 292,501
2016-05-06 2016-05-04 4.238 60,645 +1,784 0.01% 257,042
2016-05-05 2016-05-03 4.238 58,861 +3,567 0.01% 249,480
2016-05-04 2016-04-29 4.261 55,294 +892 0.01% 235,602
2016-05-03 2016-04-28 4.250 54,402 +4,459 0.01% 231,191
2016-04-20 2016-04-18 4.463 49,943 -11,593 0.01% 222,882
2016-04-15 2016-04-13 4.575 61,536 -16,945 0.01% 281,518
2016-04-14 2016-04-12 4.597 78,481 +892 0.02% 360,799
2016-04-13 2016-04-11 4.496 77,589 -4,460 0.02% 348,868
2016-04-12 2016-04-08 4.631 82,049 +4,460 0.02% 379,962
2016-04-08 2016-04-06 4.665 77,589 -13,378 0.02% 361,918
2016-04-07 2016-04-05 4.597 90,967 -15,161 0.02% 418,201
2016-03-31 2016-03-29 4.934 106,128 +892 0.02% 523,600
2016-03-24 2016-03-22 5.001 105,236 +3,567 0.02% 526,279
2016-03-21 2016-03-17 4.676 101,669 -892 0.02% 475,381
2016-03-18 2016-03-16 4.452 102,561 -8,918 0.02% 456,552
2016-03-17 2016-03-15 4.665 111,479 +7,135 0.02% 520,000
2016-03-11 2016-03-09 4.440 104,344 -5,351 0.02% 463,319
2016-03-10 2016-03-08 4.283 109,695 +2,675 0.02% 469,859
2016-03-09 2016-03-07 4.295 107,020 -2,675 0.02% 459,601
2016-03-08 2016-03-04 4.115 109,695 +7,134 0.02% 451,409
2016-03-07 2016-03-03 4.160 102,561 -891 0.02% 426,651
2016-03-01 2016-02-26 4.070 103,452 +8,026 0.02% 421,078
2016-02-29 2016-02-25 4.081 95,426 +13,377 0.02% 389,480
2016-02-26 2016-02-24 4.037 82,049 +3,568 0.02% 331,202
2016-02-25 2016-02-23 4.014 78,481 +6,243 0.02% 315,039
2016-02-24 2016-02-22 4.014 72,238 +21,404 0.01% 289,978
2016-02-23 2016-02-19 4.003 50,834 +5,351 0.01% 203,488
2016-02-22 2016-02-18 3.857 45,483 -24,080 0.01% 175,438
2016-02-19 2016-02-17 3.779 69,563 -19,620 0.01% 262,860
2016-02-17 2016-02-15 3.790 89,183 -11,594 0.02% 337,999
2016-02-16 2016-02-12 3.812 100,777 +48,159 0.02% 384,200
2016-02-15 2016-02-11 3.947 52,618 +892 0.01% 207,680
2016-02-12 2016-02-05 4.014 51,726 +6,243 0.01% 207,639
2016-02-11 2016-02-04 4.014 45,483 -15,162 0.01% 182,578
2016-02-05 2016-02-03 3.925 60,645 +15,162 0.01% 238,002
2016-02-03 2016-02-01 4.261 45,483 -27,647 0.01% 193,798
2016-02-02 2016-01-29 3.936 73,130 -108,804 0.01% 287,819
2016-02-01 2016-01-28 4.059 181,934 -10,702 0.04% 738,481
2016-01-29 2016-01-27 4.104 192,636 -24,079 0.04% 790,561
2016-01-28 2016-01-26 4.216 216,715 -18,729 0.04% 913,679
2016-01-26 2016-01-22 4.250 235,444 -8,026 0.05% 1,000,562
2016-01-25 2016-01-21 4.283 243,470 -31,214 0.05% 1,042,860
2016-01-20 2016-01-18 4.474 274,684 +1,783 0.05% 1,228,919
2016-01-18 2016-01-14 4.496 272,901 +892 0.05% 1,227,062
2016-01-15 2016-01-13 4.508 272,009 -10,702 0.05% 1,226,101
2016-01-13 2016-01-11 4.709 282,711 +892 0.06% 1,331,402
2016-01-12 2016-01-08 4.934 281,819 +892 0.06% 1,390,401
2016-01-11 2016-01-07 5.023 280,927 +892 0.05% 1,411,200
2016-01-08 2016-01-06 5.405 280,035 +13,377 0.05% 1,513,479
2016-01-07 2016-01-05 5.405 266,658 +892 0.05% 1,441,182
2016-01-06 2016-01-04 5.416 265,766 +18,729 0.05% 1,439,341
2016-01-05 2015-12-31 5.405 247,037 +14,269 0.05% 1,335,138
2016-01-04 2015-12-29 5.326 232,768 +4,459 0.05% 1,239,749
2015-12-30 2015-12-28 5.236 228,309 -4,459 0.04% 1,195,520
2015-12-29 2015-12-24 5.270 232,768 -41,024 0.05% 1,226,699
2015-12-22 2015-12-18 5.046 273,792 -5,351 0.05% 1,381,498
2015-12-18 2015-12-16 5.236 279,143 -5,351 0.05% 1,461,708
2015-12-15 2015-12-11 5.438 284,494 -4,459 0.06% 1,547,148
2015-12-14 2015-12-10 5.382 288,953 +2,675 0.06% 1,555,197
2015-12-10 2015-12-08 5.449 286,278 -892 0.06% 1,560,060
2015-12-09 2015-12-07 5.494 287,170 -892 0.06% 1,577,801
2015-12-08 2015-12-04 5.449 288,062 -891 0.06% 1,569,782
2015-12-04 2015-12-02 5.416 288,953 -892 0.06% 1,564,917
2015-12-03 2015-12-01 5.494 289,845 -892 0.06% 1,592,498
2015-12-02 2015-11-30 5.349 290,737 +4,459 0.06% 1,555,019
2015-12-01 2015-11-27 5.360 286,278 -7,135 0.06% 1,534,380
2015-11-30 2015-11-26 5.584 293,413 -5,351 0.06% 1,638,422
2015-11-27 2015-11-25 5.461 298,764 +11,594 0.06% 1,631,452
2015-11-24 2015-11-20 5.595 287,170 -892 0.06% 1,606,781
2015-11-19 2015-11-17 5.663 288,062 +1,784 0.06% 1,631,152
2015-11-13 2015-11-11 5.472 286,278 +892 0.06% 1,566,480
2015-11-06 2015-11-04 5.001 285,386 -892 0.06% 1,427,199
2015-11-04 2015-11-02 5.360 286,278 +4,459 0.06% 1,534,380
2015-11-03 2015-10-30 5.248 281,819 +2,676 0.06% 1,478,881
2015-11-02 2015-10-29 5.349 279,143 +1,783 0.05% 1,493,008
2015-10-29 2015-10-27 5.270 277,360 +892 0.05% 1,461,702
2015-10-27 2015-10-23 5.461 276,468 -892 0.05% 1,509,701
2015-10-26 2015-10-22 5.382 277,360 -16,053 0.05% 1,492,802
2015-10-19 2015-10-15 5.236 293,413 +892 0.06% 1,536,432
2015-10-15 2015-10-13 5.124 292,521 +5,351 0.06% 1,498,961
2015-10-14 2015-10-12 5.046 287,170 +30,322 0.06% 1,449,001
2015-10-13 2015-10-09 4.765 256,848 +18,729 0.05% 1,224,002
2015-10-12 2015-10-08 4.687 238,119 +4,459 0.05% 1,116,060
2015-10-06 2015-10-02 4.631 233,660 +1,784 0.05% 1,082,060
2015-10-02 2015-09-29 4.552 231,876 +23,187 0.05% 1,055,599
2015-09-29 2015-09-24 4.474 208,689 +892 0.04% 933,662
2015-09-25 2015-09-23 4.440 207,797 -1,783 0.04% 922,681
2015-09-24 2015-09-22 4.530 209,580 +1,783 0.04% 949,398
2015-09-23 2015-09-21 4.541 207,797 -231 0.04% 943,651
2015-09-22 2015-09-18 4.429 208,028 +9,150 0.04% 921,374
2015-09-18 2015-09-16 4.810 198,878 +16,944 0.04% 956,668
2015-09-17 2015-09-15 4.620 181,934 -15,161 0.04% 840,481
2015-09-16 2015-09-14 4.586 197,095 -32,998 0.04% 903,891
2015-09-15 2015-09-11 4.721 230,093 -8,918 0.04% 1,086,182
2015-09-14 2015-09-10 4.575 239,011 -18,728 0.05% 1,093,440
2015-09-11 2015-09-09 4.552 257,739 +54,401 0.05% 1,173,338
2015-09-10 2015-09-08 4.519 203,338 +8,027 0.04% 918,842
2015-09-09 2015-09-07 4.440 195,311 +11,594 0.04% 867,239
2015-09-08 2015-09-04 4.743 183,717 +6,242 0.04% 871,378
2015-09-07 2015-09-02 4.743 177,475 -891 0.03% 841,772
2015-09-04 2015-09-01 5.001 178,366 -1,784 0.03% 891,998
2015-09-02 2015-08-31 5.091 180,150 -11,594 0.04% 917,080
2015-09-01 2015-08-28 5.203 191,744 +1,784 0.04% 997,601
2015-08-31 2015-08-27 5.270 189,960 -892 0.04% 1,001,099
2015-08-27 2015-08-25 5.012 190,852 -892 0.04% 956,580
2015-08-26 2015-08-24 4.934 191,744 +40,133 0.04% 946,001
2015-08-25 2015-08-21 5.349 151,611 +32,997 0.03% 810,898
2015-08-24 2015-08-20 5.528 118,614 +35,674 0.02% 655,692
2015-08-21 2015-08-19 5.606 82,940 -9,811 0.02% 464,998
2015-08-20 2015-08-18 5.528 92,751 -12,485 0.02% 512,723
2015-08-19 2015-08-17 5.539 105,236 -10,702 0.02% 582,919
2015-08-18 2015-08-14 5.550 115,938 -2,676 0.02% 643,499
2015-08-17 2015-08-13 5.472 118,614 -891 0.02% 649,042
2015-08-11 2015-08-07 5.696 119,505 -892 0.02% 680,717
2015-08-10 2015-08-06 5.606 120,397 +25,863 0.02% 674,998
2015-08-07 2015-08-05 5.663 94,534 +35,673 0.02% 535,299
2015-08-06 2015-08-04 5.550 58,861 -892 0.01% 326,701
2015-08-05 2015-08-03 5.629 59,753 -3,567 0.01% 336,342
2015-08-04 2015-07-31 5.629 63,320 -2,676 0.01% 356,420
2015-08-03 2015-07-30 5.932 65,996 +892 0.01% 391,463
2015-07-31 2015-07-29 5.831 65,104 -12,485 0.01% 379,602
2015-07-30 2015-07-28 5.696 77,589 -71,347 0.02% 441,958
2015-07-29 2015-07-27 5.976 148,936 -3,567 0.03% 890,111
2015-07-28 2015-07-24 6.178 152,503 -7,135 0.03% 942,209
2015-07-27 2015-07-23 6.290 159,638 -3,567 0.03% 1,004,191
2015-07-24 2015-07-22 6.268 163,205 -892 0.03% 1,022,969
2015-07-23 2015-07-21 6.257 164,097 -1,784 0.03% 1,026,720
2015-07-22 2015-07-20 6.145 165,881 -1,783 0.03% 1,019,282
2015-07-21 2015-07-17 6.010 167,664 -3,568 0.03% 1,007,678
2015-07-20 2015-07-16 5.999 171,232 -8,918 0.03% 1,027,202
2015-07-17 2015-07-15 6.077 180,150 +892 0.04% 1,094,840
2015-07-16 2015-07-14 6.055 179,258 +8,918 0.04% 1,085,399
2015-07-15 2015-07-13 6.089 170,340 +2,676 0.03% 1,037,131
2015-07-14 2015-07-10 5.988 167,664 +4,459 0.03% 1,003,918
2015-07-13 2015-07-09 5.898 163,205 -32,998 0.03% 962,579
2015-07-10 2015-07-08 5.270 196,203 +26,755 0.04% 1,034,000
2015-07-09 2015-07-07 5.808 169,448 +9,810 0.03% 984,200
2015-07-08 2015-07-06 6.077 159,638 -3,567 0.03% 970,181
2015-07-06 2015-07-02 6.201 163,205 +25,863 0.03% 1,011,989
2015-07-03 2015-06-30 5.932 137,342 -39,241 0.03% 814,659
2015-07-02 2015-06-29 5.954 176,583 +37,457 0.03% 1,051,382
2015-06-30 2015-06-26 6.335 139,126 +16,945 0.03% 881,402
2015-06-29 2015-06-25 6.403 122,181 +26,755 0.02% 782,270
2015-06-26 2015-06-24 6.335 95,426 +7,135 0.02% 604,550
2015-06-25 2015-06-23 6.414 88,291 +17,836 0.02% 566,278
2015-06-24 2015-06-22 6.268 70,455 +3,568 0.01% 441,612
2015-06-23 2015-06-19 6.279 66,887 -1,784 0.01% 419,998
2015-06-22 2015-06-18 6.290 68,671 +1,784 0.01% 431,970
2015-06-19 2015-06-17 6.459 66,887 -39,241 0.01% 431,998
2015-06-18 2015-06-16 6.470 106,128 +41,024 0.02% 686,630
2015-06-17 2015-06-15 6.672 65,104 +13,378 0.01% 434,352
2015-06-16 2015-06-12 6.806 51,726 -3,568 0.01% 352,058
2015-06-15 2015-06-11 6.660 55,294 +6,243 0.01% 368,283
2015-06-12 2015-06-10 6.672 49,051 -2,675 0.01% 327,252
2015-06-11 2015-06-09 6.627 51,726 +17,836 0.01% 342,778
2015-06-10 2015-06-08 6.817 33,890 -24,971 0.01% 231,043
2015-06-09 2015-06-05 6.997 58,861 +3,567 0.01% 411,841
2015-06-08 2015-06-04 7.087 55,294 -3,567 0.01% 391,843
2015-06-05 2015-06-03 7.363 58,861 +10,702 0.01% 433,389
2015-06-04 2015-06-02 7.560 48,159 -14,034 0.01% 364,069
2015-06-03 2015-06-01 7.456 62,193 -2,591 0.01% 463,683
2015-06-02 2015-05-29 7.340 64,784 +30,233 0.01% 475,500
2015-06-01 2015-05-28 6.992 34,551 +863 0.01% 241,597
2015-05-29 2015-05-27 7.097 33,688 +8,638 0.01% 239,072
2015-05-28 2015-05-26 6.773 25,050 +6,910 0.01% 169,651
2015-05-27 2015-05-22 6.726 18,140 -8,637 0.00% 122,013
2015-05-26 2015-05-21 6.553 26,777 -6,047 0.01% 175,457
2015-05-22 2015-05-20 6.657 32,824 -6,046 0.01% 218,501
2015-05-21 2015-05-19 6.622 38,870 -10,366 0.01% 257,397
2015-05-20 2015-05-18 6.587 49,236 -864 0.01% 324,331
2015-05-19 2015-05-15 6.703 50,100 -1,727 0.01% 335,822
2015-05-18 2015-05-14 6.622 51,827 -864 0.01% 343,199
2015-05-15 2015-05-13 6.564 52,691 -4,319 0.01% 345,870
2015-05-14 2015-05-12 6.610 57,010 +6,047 0.01% 376,860
2015-05-13 2015-05-11 6.691 50,963 +1,727 0.01% 341,017
2015-05-12 2015-05-08 6.587 49,236 -864 0.01% 324,331
2015-05-11 2015-05-07 6.506 50,100 -2,591 0.01% 325,962
2015-05-08 2015-05-06 6.911 52,691 -1,728 0.01% 364,170
2015-05-07 2015-05-05 6.749 54,419 -7,774 0.01% 367,293
2015-05-05 2015-04-30 7.120 62,193 +864 0.01% 442,803
2015-05-04 2015-04-29 7.386 61,329 -7,774 0.01% 452,981
2015-04-30 2015-04-28 7.363 69,103 -19,867 0.01% 508,800
2015-04-29 2015-04-27 7.097 88,970 +2,591 0.02% 631,390
2015-04-28 2015-04-24 6.402 86,379 -863 0.02% 553,002
2015-04-24 2015-04-22 6.495 87,242 +18,139 0.02% 566,607
2015-04-23 2015-04-21 6.275 69,103 -3,455 0.01% 433,600
2015-04-22 2015-04-20 6.263 72,558 -7,774 0.01% 454,439
2015-04-21 2015-04-17 6.483 80,332 -864 0.02% 520,799
2015-04-20 2015-04-16 6.460 81,196 -25,050 0.02% 524,520
2015-04-17 2015-04-15 6.506 106,246 -5,182 0.02% 691,261
2015-04-16 2015-04-14 6.506 111,428 +67,375 0.02% 724,977
2015-04-15 2015-04-13 6.553 44,053 +12,957 0.01% 288,659
2015-04-14 2015-04-10 6.553 31,096 +3,455 0.01% 203,758
2015-04-10 2015-04-08 6.657 27,641 -1,728 0.01% 183,999
2015-03-26 2015-03-24 5.430 29,369 +864 0.01% 159,461
2015-03-25 2015-03-23 5.210 28,505 -864 0.01% 148,500
2015-03-23 2015-03-19 5.464 29,369 +864 0.01% 160,481
2015-03-17 2015-03-13 5.534 28,505 +13,821 0.01% 157,740
2015-02-26 2015-02-24 6.228 14,684 +4,319 0.00% 91,458
2015-02-25 2015-02-23 5.997 10,365 +2,591 0.00% 62,157
2015-02-24 2015-02-18 6.055 7,774 -7,774 0.00% 47,070
2015-02-23 2015-02-16 6.078 15,548 +1,727 0.00% 94,499
2015-02-17 2015-02-13 5.974 13,821 -863 0.00% 82,562
2015-02-16 2015-02-12 5.997 14,684 -10,366 0.00% 88,058
2015-02-13 2015-02-11 6.008 25,050 -864 0.01% 150,511
2015-02-09 2015-02-05 6.136 25,914 -4,319 0.01% 159,002
2015-02-06 2015-02-04 6.390 30,233 +5,183 0.01% 193,203
2015-02-05 2015-02-03 6.518 25,050 +1,728 0.01% 163,271
2015-01-27 2015-01-23 6.460 23,322 -864 0.00% 150,658
2015-01-21 2015-01-19 6.668 24,186 +864 0.00% 161,280
2015-01-20 2015-01-16 6.622 23,322 +5,182 0.00% 154,438
2015-01-19 2015-01-15 6.610 18,140 +864 0.00% 119,913
2015-01-16 2015-01-14 6.645 17,276 +864 0.00% 114,802
2015-01-15 2015-01-13 6.680 16,412 +864 0.00% 109,630
2015-01-14 2015-01-12 6.668 15,548 +864 0.00% 103,679
2015-01-06 2015-01-02 6.865 14,684 +4,319 0.00% 100,807
2015-01-05 2014-12-31 6.946 10,365 -1,728 0.00% 71,997
2014-12-30 2014-12-24 6.634 12,093 -21,595 0.00% 80,220
2014-12-29 2014-12-22 6.367 33,688 -7,774 0.01% 214,502
2014-12-09 2014-12-05 7.340 41,462 +2,592 0.01% 304,322
2014-12-08 2014-12-04 7.340 38,870 +6,910 0.01% 285,297
2014-12-05 2014-12-03 7.421 31,960 +4,319 0.01% 237,169
2014-12-04 2014-12-02 7.467 27,641 +2,591 0.01% 206,399
2014-12-03 2014-12-01 7.398 25,050 +7,774 0.01% 185,311
2014-12-01 2014-11-27 7.456 17,276 -1,727 0.00% 128,802
2014-11-28 2014-11-26 7.513 19,003 +863 0.00% 142,778
2014-11-27 2014-11-25 7.548 18,140 +1,728 0.00% 136,924
2014-11-21 2014-11-19 7.432 16,412 +5,183 0.00% 121,980
2014-11-19 2014-11-17 7.803 11,229 +864 0.00% 87,618
2014-11-14 2014-11-12 7.861 10,365 -1,728 0.00% 81,477
2014-11-12 2014-11-10 7.710 12,093 +1,728 0.00% 93,240
2014-11-11 2014-11-07 7.814 10,365 -1,728 0.00% 80,997
2014-11-10 2014-11-06 7.525 12,093 -1,728 0.00% 91,000
2014-11-07 2014-11-05 7.375 13,821 -3,455 0.00% 101,923
2014-11-05 2014-11-03 7.513 17,276 +2,592 0.00% 129,802
2014-11-04 2014-10-31 7.467 14,684 -9,502 0.00% 109,647
2014-10-31 2014-10-29 7.409 24,186 +8,638 0.00% 179,200
2014-10-30 2014-10-28 7.328 15,548 +4,319 0.00% 113,939
2014-10-29 2014-10-27 7.479 11,229 -2,592 0.00% 83,978
2014-10-28 2014-10-24 7.409 13,821 -6,046 0.00% 102,403
2014-10-27 2014-10-23 7.409 19,867 -71,694 0.00% 147,199
2014-10-24 2014-10-22 7.317 91,561 +4,319 0.02% 669,917
2014-10-23 2014-10-21 7.212 87,242 +13,820 0.02% 629,227
2014-10-22 2014-10-20 7.004 73,422 +15,548 0.01% 514,251
2014-10-21 2014-10-17 7.004 57,874 +8,638 0.01% 405,352
2014-10-20 2014-10-16 6.958 49,236 -16,412 0.01% 342,571
2014-10-17 2014-10-15 6.900 65,648 -13,820 0.01% 452,961
2014-10-16 2014-10-14 7.062 79,468 +26,777 0.02% 561,197
2014-10-15 2014-10-13 7.062 52,691 +25,050 0.01% 372,100
2014-10-14 2014-10-10 6.946 27,641 -73,422 0.01% 191,999
2014-10-13 2014-10-09 6.981 101,063 +27,641 0.02% 705,510
2014-10-09 2014-10-07 7.166 73,422 +63,920 0.01% 526,151
2014-10-08 2014-10-06 7.351 9,502 -38,870 0.00% 69,853
2014-10-07 2014-10-03 7.317 48,372 +48,372 0.01% 353,920
2014-10-06 2014-09-30 7.236 0 -86,379
2014-10-03 2014-09-29 7.189 86,379 +41,462 0.02% 621,002
2014-09-30 2014-09-26 7.247 44,917 +33,688 0.01% 325,521
2014-09-29 2014-09-25 7.328 11,229 -93,289 0.00% 82,288
2014-09-26 2014-09-24 7.386 104,518 +50,099 0.02% 771,979
2014-09-25 2014-09-23 7.537 54,419 +10,366 0.01% 410,133
2014-09-24 2014-09-22 7.618 44,053 +38,006 0.01% 335,579
2014-09-23 2014-09-19 7.594 6,047 -99,335 0.00% 45,924
2014-09-22 2014-09-18 7.525 105,382 +50,963 0.02% 793,000
2014-09-19 2014-09-17 7.502 54,419 +14,685 0.01% 408,243
2014-09-18 2014-09-16 7.351 39,734 +11,229 0.01% 292,099
2014-09-16 2014-09-12 7.386 28,505 -669 0.01% 210,540
2014-09-15 2014-09-11 7.525 29,174 -3,393 0.01% 219,535
2014-09-12 2014-09-10 7.606 32,567 +8,381 0.01% 247,706
2014-09-11 2014-09-08 7.745 24,186 +12,957 0.00% 187,320
2014-09-10 2014-09-05 7.664 11,229 -62,193 0.00% 86,058
2014-09-08 2014-09-04 7.571 73,422 +70,831 0.01% 555,901
2014-09-05 2014-09-03 7.803 2,591 -88,970 0.00% 20,217
2014-09-04 2014-09-02 7.872 91,561 +6,046 0.02% 720,797
2014-09-03 2014-09-01 7.884 85,515 +85,515 0.02% 674,191
2014-09-02 2014-08-29 8.162 0 -11,229
2014-09-01 2014-08-28 8.231 11,229 -56,146 0.00% 92,428
2014-08-29 2014-08-27 8.162 67,375 +67,375 0.01% 549,897
2014-08-28 2014-08-26 8.220 0 -36,279
2014-08-26 2014-08-22 8.335 36,279 -864 0.01% 302,400
2014-08-25 2014-08-21 8.463 37,143 +864 0.01% 314,331
2014-08-22 2014-08-20 8.463 36,279 -6,047 0.01% 307,020
2014-08-21 2014-08-19 8.521 42,326 +5,183 0.01% 360,644
2014-08-20 2014-08-18 8.555 37,143 +5,183 0.01% 317,771
2014-08-19 2014-08-15 8.613 31,960 +9,502 0.01% 275,279
2014-08-18 2014-08-14 8.613 22,458 -3,456 0.00% 193,436
2014-08-15 2014-08-13 8.660 25,914 +10,366 0.01% 224,403
2014-08-12 2014-08-08 8.764 15,548 +2,591 0.00% 136,259
2014-08-11 2014-08-07 8.798 12,957 +2,592 0.00% 114,002
2014-08-08 2014-08-06 8.822 10,365 -12,093 0.00% 91,436
2014-08-07 2014-08-05 8.416 22,458 +22,458 0.00% 189,016
2014-08-06 2014-08-04 8.289 0 -90,698
2014-08-05 2014-08-01 8.289 90,698 +89,834 0.02% 751,803
2014-07-30 2014-07-28 8.463 864 -8,638 0.00% 7,312
2014-07-28 2014-07-24 8.359 9,502 -1,727 0.00% 79,423
2014-07-25 2014-07-23 8.220 11,229 +1,727 0.00% 92,298
2014-07-24 2014-07-22 8.359 9,502 -863 0.00% 79,423
2014-07-22 2014-07-18 8.486 10,365 -2,592 0.00% 87,956
2014-07-21 2014-07-17 8.544 12,957 +1,728 0.00% 110,702
2014-07-16 2014-07-14 8.312 11,229 -864 0.00% 93,338
2014-07-15 2014-07-11 8.416 12,093 -2,591 0.00% 101,780
2014-07-11 2014-07-09 8.579 14,684 +13,820 0.00% 125,967
2014-07-09 2014-07-07 8.532 864 -83,787 0.00% 7,372
2014-07-08 2014-07-04 8.625 84,651 +83,787 0.02% 730,099
2014-07-07 2014-07-03 8.683 864 -7,774 0.00% 7,502
2014-07-04 2014-07-02 8.856 8,638 -864 0.00% 76,501
2014-07-03 2014-06-30 8.810 9,502 +3,455 0.00% 83,713
2014-07-02 2014-06-27 9.042 6,047 +5,183 0.00% 54,674
2014-06-25 2014-06-23 9.134 864 +864 0.00% 7,892
2014-06-23 2014-06-19 9.157 0 -79,468
2014-06-20 2014-06-18 9.204 79,468 +9,501 0.02% 731,396
2014-06-19 2014-06-17 9.262 69,967 +864 0.01% 648,003
2014-06-18 2014-06-16 9.285 69,103 +14,684 0.01% 641,601
2014-06-17 2014-06-13 9.273 54,419 +22,459 0.01% 504,634
2014-06-16 2014-06-12 9.262 31,960 -27,641 0.01% 295,999
2014-06-13 2014-06-11 9.377 59,601 -18,140 0.01% 558,897
2014-06-11 2014-06-09 9.470 77,741 -864 0.02% 736,202
2014-06-10 2014-06-06 9.377 78,605 +3,456 0.02% 737,104
2014-06-09 2014-06-05 9.482 75,149 +4,318 0.02% 712,526
2014-06-06 2014-06-04 9.204 70,831 +13,821 0.01% 651,904
2014-06-05 2014-06-03 9.319 57,010 +4,319 0.01% 531,301
2014-06-04 2014-05-30 9.366 52,691 -20,731 0.01% 493,490
2014-06-03 2014-05-29 9.053 73,422 -50,963 0.01% 664,701
2014-05-30 2014-05-28 8.972 124,385 -6,047 0.03% 1,115,997
2014-05-29 2014-05-27 8.937 130,432 +5,183 0.03% 1,165,722
2014-05-28 2014-05-26 8.914 125,249 -864 0.03% 1,116,499
2014-05-27 2014-05-23 8.613 126,113 +2,591 0.03% 1,086,241
2014-05-26 2014-05-22 8.405 123,522 +5,183 0.02% 1,038,184
2014-05-23 2014-05-21 8.571 118,339 +2,592 0.02% 1,014,236
2014-05-22 2014-05-20 8.535 115,747 +20,159 0.02% 987,916
2014-05-21 2014-05-19 8.594 95,588 +10,151 0.02% 821,506
2014-05-20 2014-05-16 8.653 85,437 -41,450 0.02% 739,316
2014-05-19 2014-05-15 8.653 126,887 -16,919 0.03% 1,097,997
2014-05-16 2014-05-14 8.807 143,806 +846 0.03% 1,266,503
2014-05-15 2014-05-13 8.819 142,960 -6,767 0.03% 1,260,743
2014-05-14 2014-05-12 8.925 149,727 +14,381 0.03% 1,336,350
2014-05-13 2014-05-09 8.665 135,346 -2,538 0.03% 1,172,796
2014-05-12 2014-05-08 9.103 137,884 -25,378 0.03% 1,255,098
2014-05-09 2014-05-07 9.173 163,262 +1,692 0.03% 1,497,683
2014-05-08 2014-05-05 9.315 161,570 -10,151 0.03% 1,505,082
2014-05-07 2014-05-02 9.162 171,721 -10,151 0.04% 1,573,252
2014-05-05 2014-04-30 9.304 181,872 -16,072 0.04% 1,692,052
2014-05-02 2014-04-29 9.244 197,944 -15,227 0.04% 1,829,878
2014-04-30 2014-04-28 9.268 213,171 -27,069 0.04% 1,975,683
2014-04-29 2014-04-25 9.244 240,240 -8,459 0.05% 2,220,880
2014-04-28 2014-04-24 9.386 248,699 -16,918 0.05% 2,334,359
2014-04-25 2014-04-23 9.339 265,617 +8,459 0.05% 2,480,596
2014-04-24 2014-04-22 9.434 257,158 +42,296 0.05% 2,425,918
2014-04-23 2014-04-17 9.103 214,862 +66,827 0.04% 1,955,796
2014-04-22 2014-04-16 9.268 148,035 +47,371 0.03% 1,371,998
2014-04-17 2014-04-15 9.197 100,664 -10,997 0.02% 925,821
2014-04-16 2014-04-14 8.925 111,661 -10,997 0.02% 996,602
2014-04-15 2014-04-11 9.150 122,658 +20,302 0.03% 1,122,303
2014-04-14 2014-04-10 8.984 102,356 -35,528 0.02% 919,602
2014-04-11 2014-04-09 9.575 137,884 +13,534 0.03% 1,320,298
2014-04-10 2014-04-08 9.540 124,350 -10,996 0.03% 1,186,294
2014-04-09 2014-04-07 9.528 135,346 -20,302 0.03% 1,289,596
2014-04-08 2014-04-04 9.705 155,648 +5,921 0.03% 1,510,636
2014-04-07 2014-04-03 9.906 149,727 +5,075 0.03% 1,483,260
2014-04-04 2014-04-02 9.776 144,652 +34,683 0.03% 1,414,175
2014-04-03 2014-04-01 10.273 109,969 +39,758 0.02% 1,129,700
2014-04-02 2014-03-31 9.942 70,211 +10,997 0.01% 698,030
2014-04-01 2014-03-28 9.989 59,214 +59,214 0.01% 591,499
2014-03-31 2014-03-27 9.812 0 -89,667
2014-03-28 2014-03-26 9.859 89,667 +45,679 0.02% 884,040
2014-03-27 2014-03-25 9.824 43,988 -20,302 0.01% 432,124
2014-03-26 2014-03-24 10.048 64,290 +18,611 0.01% 646,004
2014-03-25 2014-03-21 10.178 45,679 -12,689 0.01% 464,936
2014-03-24 2014-03-20 10.391 58,368 +50,755 0.01% 606,508
2014-03-21 2014-03-19 10.580 7,613 -118,428 0.00% 80,547
2014-03-20 2014-03-18 10.852 126,041 +126,041 0.03% 1,367,816
2014-03-19 2014-03-17 10.155 0 -30,453
2014-03-18 2014-03-14 9.942 30,453 -10,151 0.01% 302,760
2014-03-17 2014-03-13 9.292 40,604 -121,812 0.01% 377,281
2014-03-14 2014-03-12 9.599 162,416 -13,534 0.03% 1,559,042
2014-03-13 2014-03-11 9.694 175,950 -10,997 0.04% 1,705,596
2014-03-12 2014-03-10 9.504 186,947 -29,607 0.04% 1,776,837
2014-03-11 2014-03-07 9.516 216,554 +59,214 0.04% 2,060,797
2014-03-10 2014-03-06 9.481 157,340 -45,680 0.03% 1,491,718
2014-03-07 2014-03-05 9.575 203,020 +84,404 0.04% 1,944,003
2014-03-06 2014-03-04 9.469 118,616 -131,775 0.02% 1,123,179
2014-03-05 2014-03-03 9.445 250,391 +94,743 0.05% 2,365,041
2014-03-04 2014-02-28 9.552 155,648 -31,299 0.03% 1,486,716
2014-03-03 2014-02-27 9.244 186,947 -193,903 0.04% 1,728,217
2014-02-28 2014-02-26 8.772 380,850 +238,548 0.08% 3,340,650
2014-02-27 2014-02-25 9.008 142,302 -131,587 0.03% 1,281,856
2014-02-26 2014-02-24 9.966 273,889 +72,749 0.06% 2,729,451
2014-02-25 2014-02-21 10.226 201,140 +102,356 0.04% 2,056,779
2014-02-24 2014-02-20 10.557 98,784 -17,294 0.02% 1,042,824
2014-02-21 2014-02-19 10.628 116,078 +96,622 0.02% 1,233,624
2014-02-20 2014-02-18 10.734 19,456 -12,689 0.00% 208,839
2014-02-19 2014-02-17 10.758 32,145 +12,689 0.01% 345,802
2014-02-18 2014-02-14 11.018 19,456 -2,538 0.00% 214,359
2014-02-17 2014-02-13 10.888 21,994 -2,538 0.00% 239,462
2014-02-14 2014-02-12 10.580 24,532 -23,685 0.01% 259,555
2014-02-13 2014-02-11 10.580 48,217 +32,991 0.01% 510,148
2014-02-12 2014-02-10 10.734 15,226 -29,608 0.00% 163,435
2014-02-11 2014-02-07 10.639 44,834 +29,608 0.01% 477,005
2014-02-10 2014-02-06 10.746 15,226 -38,913 0.00% 163,615
2014-02-07 2014-02-05 10.769 54,139 +54,139 0.01% 583,045
2014-02-05 2014-01-30 11.053 0 -138,730
2014-02-04 2014-01-28 11.160 138,730 +99,581 0.03% 1,548,159
2014-01-29 2014-01-27 10.911 39,149 -22,840 0.01% 427,165
2014-01-28 2014-01-24 11.089 61,989 +5,922 0.01% 687,370
2014-01-27 2014-01-23 11.160 56,067 -5,922 0.01% 625,680
2014-01-24 2014-01-22 11.100 61,989 +25,133 0.01% 688,103
2014-01-23 2014-01-21 11.360 36,856 +13,053 0.01% 418,702
2014-01-22 2014-01-20 11.491 23,803 +23,803 0.00% 273,509
2014-01-21 2014-01-17 11.585 0 -4,230
2014-01-20 2014-01-16 11.668 4,230 -11,842 0.00% 49,355
2014-01-17 2014-01-15 11.585 16,072 -2,538 0.00% 186,195
2014-01-16 2014-01-14 11.585 18,610 -34,683 0.00% 215,598
2014-01-15 2014-01-13 11.467 53,293 +4,230 0.01% 611,104
2014-01-14 2014-01-10 11.526 49,063 -13,535 0.01% 565,499
2014-01-13 2014-01-09 11.526 62,598 -32,990 0.01% 721,503
2014-01-10 2014-01-08 11.561 95,588 -32,145 0.02% 1,105,135
2014-01-09 2014-01-07 11.455 127,733 -10,997 0.03% 1,463,188
2014-01-08 2014-01-06 11.526 138,730 -10,151 0.03% 1,598,999
2014-01-07 2014-01-03 11.644 148,881 +5,921 0.03% 1,733,599
2014-01-06 2014-01-02 11.561 142,960 +24,532 0.03% 1,652,824
2014-01-03 2013-12-31 11.798 118,428 +35,528 0.02% 1,397,198
2014-01-02 2013-12-27 11.479 82,900 -39,758 0.02% 951,583
2013-12-30 2013-12-24 11.219 122,658 -38,066 0.03% 1,376,053
2013-12-27 2013-12-20 11.148 160,724 -16,918 0.03% 1,791,701
2013-12-23 2013-12-19 11.089 177,642 -46,526 0.04% 1,969,798
2013-12-20 2013-12-18 11.290 224,168 -29,607 0.05% 2,530,755
2013-12-19 2013-12-17 11.112 253,775 +21,994 0.05% 2,820,005
2013-12-18 2013-12-16 11.278 231,781 -5,075 0.05% 2,613,962
2013-12-17 2013-12-13 11.301 236,856 +43,141 0.05% 2,676,797
2013-12-16 2013-12-12 11.360 193,715 -40,604 0.04% 2,200,694
2013-12-13 2013-12-11 11.491 234,319 +209,787 0.05% 2,692,445
2013-12-12 2013-12-10 11.609 24,532 -13,534 0.01% 284,785
2013-12-11 2013-12-09 11.668 38,066 +20,302 0.01% 444,148
2013-12-10 2013-12-06 11.762 17,764 -25,378 0.00% 208,947
2013-12-09 2013-12-05 11.691 43,142 +30,453 0.01% 504,394
2013-12-06 2013-12-04 11.869 12,689 +4,230 0.00% 150,603
2013-12-05 2013-12-03 11.822 8,459 -34,683 0.00% 99,998
2013-12-04 2013-12-02 11.443 43,142 +38,067 0.01% 493,684
2013-12-03 2013-11-29 11.526 5,075 +5,075 0.00% 58,494
2013-11-27 2013-11-25 11.668 0 -846
2013-11-26 2013-11-22 11.349 846 -36,374 0.00% 9,601
2013-11-25 2013-11-21 11.408 37,220 -137,884 0.01% 424,597
2013-11-22 2013-11-20 11.278 175,104 +27,069 0.04% 1,974,775
2013-11-21 2013-11-19 11.112 148,035 +2,538 0.03% 1,644,998
2013-11-20 2013-11-18 10.746 145,497 +135,346 0.03% 1,563,475
2013-11-19 2013-11-15 10.450 10,151 -15,226 0.00% 106,080
2013-11-18 2013-11-14 10.391 25,377 +4,229 0.01% 263,695
2013-11-15 2013-11-13 10.320 21,148 +7,613 0.00% 218,251
2013-11-14 2013-11-12 10.616 13,535 +846 0.00% 143,684
2013-11-13 2013-11-11 10.592 12,689 +6,768 0.00% 134,403
2013-11-12 2013-11-08 10.580 5,921 -11,843 0.00% 62,646
2013-11-11 2013-11-07 10.214 17,764 +5,075 0.00% 181,438
2013-11-08 2013-11-06 10.226 12,689 -19,456 0.00% 129,753
2013-11-07 2013-11-05 10.001 32,145 -9,305 0.01% 321,482
2013-11-06 2013-11-04 9.966 41,450 +20,302 0.01% 413,071
2013-11-05 2013-11-01 9.611 21,148 +6,767 0.00% 203,251
2013-11-04 2013-10-31 9.682 14,381 -9,305 0.00% 139,234
2013-11-01 2013-10-30 9.552 23,686 +5,076 0.00% 226,244
2013-10-31 2013-10-29 9.540 18,610 -3,384 0.00% 177,539
2013-10-30 2013-10-28 9.729 21,994 +16,919 0.00% 213,982
2013-10-29 2013-10-25 9.741 5,075 -6,768 0.00% 49,435
2013-10-28 2013-10-24 9.528 11,843 -4,229 0.00% 112,842
2013-10-25 2013-10-23 9.516 16,072 -8,460 0.00% 152,946
2013-10-24 2013-10-22 9.445 24,532 -8,459 0.01% 231,714
2013-10-23 2013-10-21 9.682 32,991 -21,993 0.01% 319,413
2013-10-22 2013-10-18 9.540 54,984 -10,997 0.01% 524,545
2013-10-21 2013-10-17 9.540 65,981 +16,918 0.01% 629,456
2013-10-18 2013-10-16 9.528 49,063 +19,456 0.01% 467,479
2013-10-16 2013-10-11 9.504 29,607 +6,767 0.01% 281,400
2013-10-15 2013-10-10 9.457 22,840 +5,076 0.00% 216,003
2013-10-11 2013-10-09 9.410 17,764 -12,689 0.00% 167,158
2013-10-10 2013-10-08 9.445 30,453 -13,535 0.01% 287,640
2013-10-09 2013-10-07 9.386 43,988 -8,459 0.01% 412,884
2013-10-08 2013-10-04 9.386 52,447 -21,148 0.01% 492,282
2013-10-07 2013-10-03 8.984 73,595 -846 0.02% 661,203
2013-10-04 2013-10-02 8.949 74,441 -3,383 0.02% 666,164
2013-10-03 2013-09-30 9.067 77,824 -5,076 0.02% 705,638
2013-10-02 2013-09-27 8.973 82,900 +5,922 0.02% 743,823
2013-09-30 2013-09-26 8.842 76,978 +22,839 0.02% 680,677
2013-09-27 2013-09-25 8.949 54,139 +22,840 0.01% 484,484
2013-09-26 2013-09-24 9.020 31,299 -17,764 0.01% 282,311
2013-09-25 2013-09-23 9.138 49,063 -5,076 0.01% 448,339
2013-09-24 2013-09-19 9.008 54,139 -10,996 0.01% 487,684
2013-09-23 2013-09-18 8.748 65,135 -10,997 0.01% 569,796
2013-09-19 2013-09-17 8.500 76,132 -4,230 0.02% 647,097
2013-09-18 2013-09-16 8.441 80,362 +40,604 0.02% 678,300
2013-09-17 2013-09-13 7.802 39,758 +5,921 0.01% 310,200
2013-09-16 2013-09-12 7.625 33,837 +6,768 0.01% 258,003
2013-09-13 2013-09-11 7.566 27,069 -7,614 0.01% 204,798
2013-09-12 2013-09-10 7.589 34,683 -16,072 0.01% 263,224
2013-09-11 2013-09-09 7.578 50,755 -9,305 0.01% 384,601
2013-09-10 2013-09-06 7.731 60,060 +10,997 0.01% 464,340
2013-09-09 2013-09-05 7.731 49,063 +8,459 0.01% 379,319
2013-09-06 2013-09-04 7.731 40,604 +1,692 0.01% 313,921
2013-09-05 2013-09-03 7.684 38,912 +9,305 0.01% 298,999
2013-09-04 2013-09-02 7.637 29,607 -27,069 0.01% 226,100
2013-09-03 2013-08-30 7.613 56,676 +27,069 0.01% 431,478
2013-09-02 2013-08-29 7.613 29,607 +5,921 0.01% 225,400
2013-08-30 2013-08-28 7.518 23,686 +18,611 0.00% 178,083
2013-08-29 2013-08-27 7.566 5,075 +845 0.00% 38,396
2013-08-26 2013-08-22 7.708 4,230 +1,692 0.00% 32,603
2013-08-22 2013-08-20 7.802 2,538 -5,921 0.00% 19,802
2013-08-21 2013-08-19 7.849 8,459 -8,459 0.00% 66,399
2013-08-20 2013-08-16 7.826 16,918 -11,843 0.00% 132,398
2013-08-19 2013-08-15 7.790 28,761 -35,529 0.01% 224,059
2013-08-16 2013-08-13 7.838 64,290 +59,215 0.01% 503,883
2013-08-15 2013-08-12 7.684 5,075 -56,677 0.00% 38,996
2013-08-13 2013-08-09 7.767 61,752 -13,534 0.01% 479,611
2013-08-12 2013-08-08 7.790 75,286 -10,151 0.02% 586,506
2013-08-09 2013-08-07 7.861 85,437 -24,532 0.02% 671,646
2013-08-08 2013-08-06 7.660 109,969 -9,305 0.02% 842,400
2013-08-07 2013-08-05 7.802 119,274 +2,538 0.02% 930,600
2013-08-06 2013-08-02 7.932 116,736 -39,758 0.02% 925,978
2013-08-05 2013-08-01 7.779 156,494 +43,987 0.03% 1,217,297
2013-08-02 2013-07-31 7.649 112,507 +85,438 0.02% 860,512
2013-08-01 2013-07-30 7.731 27,069 +8,459 0.01% 209,278
2013-07-31 2013-07-29 7.861 18,610 -5,922 0.00% 146,299
2013-07-30 2013-07-26 7.897 24,532 -49,909 0.01% 193,724
2013-07-29 2013-07-25 7.897 74,441 +58,369 0.02% 587,844
2013-07-26 2013-07-24 7.849 16,072 +5,075 0.00% 126,157
2013-07-25 2013-07-23 7.400 10,997 +10,151 0.00% 81,381
2013-07-23 2013-07-19 7.223 846 -32,145 0.00% 6,111
2013-07-22 2013-07-18 7.294 32,991 +32,145 0.01% 240,632
2013-07-19 2013-07-17 7.270 846 -846 0.00% 6,151
2013-07-18 2013-07-16 7.329 1,692 -7,613 0.00% 12,401
2013-07-17 2013-07-15 7.235 9,305 -2,538 0.00% 67,320
2013-07-16 2013-07-12 7.294 11,843 +10,997 0.00% 86,381
2013-07-15 2013-07-11 7.436 846 -8,459 0.00% 6,291
2013-07-12 2013-07-10 7.518 9,305 +7,613 0.00% 69,959
2013-07-11 2013-07-09 7.471 1,692 +846 0.00% 12,641
2013-07-10 2013-07-08 7.613 846 -39,758 0.00% 6,441
2013-07-09 2013-07-05 7.388 40,604 +6,767 0.01% 300,000
2013-07-08 2013-07-04 7.247 33,837 -37,220 0.01% 245,203
2013-07-05 2013-07-03 7.282 71,057 -1,692 0.02% 517,441
2013-07-04 2013-07-02 7.483 72,749 -4,229 0.02% 544,382
2013-07-03 2013-06-28 7.223 76,978 -16,073 0.02% 556,008
2013-07-02 2013-06-27 6.880 93,051 +27,916 0.02% 640,202
2013-06-28 2013-06-26 6.868 65,135 -5,922 0.01% 447,367
2013-06-27 2013-06-25 6.667 71,057 +10,997 0.02% 473,761
2013-06-26 2013-06-24 6.691 60,060 -6,767 0.01% 401,860
2013-06-25 2013-06-21 6.856 66,827 -35,529 0.02% 458,198
2013-06-24 2013-06-20 6.738 102,356 +33,837 0.02% 689,702
2013-06-21 2013-06-19 6.715 68,519 +7,613 0.02% 460,079
2013-06-20 2013-06-18 6.809 60,906 +19,456 0.01% 414,721
2013-06-19 2013-06-17 6.656 41,450 +10,151 0.01% 275,871
2013-06-18 2013-06-14 6.726 31,299 -21,148 0.01% 210,531
2013-06-17 2013-06-13 6.656 52,447 +47,372 0.01% 349,062
2013-06-14 2013-06-11 6.939 5,075 -13,535 0.00% 35,217
2013-06-13 2013-06-10 7.093 18,610 -82,900 0.00% 131,999
2013-06-11 2013-06-07 7.140 101,510 -25,377 0.02% 724,801
2013-06-10 2013-06-06 6.975 126,887 -12,689 0.03% 884,998
2013-06-07 2013-06-05 6.987 139,576 -43,988 0.03% 975,150
2013-06-06 2013-06-04 6.880 183,564 -15,226 0.04% 1,262,943
2013-06-05 2013-06-03 6.561 198,790 +8,459 0.04% 1,304,249
2013-06-04 2013-05-31 6.537 190,331 +21,148 0.04% 1,244,250
2013-06-03 2013-05-30 6.183 169,183 -7,613 0.04% 1,046,000
2013-05-31 2013-05-29 6.490 176,796 +11,843 0.04% 1,147,408
2013-05-30 2013-05-28 6.549 164,953 -5,922 0.04% 1,080,297
2013-05-29 2013-05-27 6.455 170,875 +14,381 0.04% 1,102,921
2013-05-28 2013-05-24 6.313 156,494 +32,990 0.04% 987,898
2013-05-27 2013-05-23 6.384 123,504 +32,145 0.03% 788,402
2013-05-24 2013-05-22 6.561 91,359 -9,305 0.02% 599,401
2013-05-23 2013-05-21 6.679 100,664 +10,997 0.02% 672,351
2013-05-22 2013-05-20 6.492 89,667 +21,994 0.02% 582,140
2013-05-21 2013-05-16 6.107 67,673 +7,897 0.02% 413,266
2013-05-20 2013-05-15 6.047 59,776 -4,151 0.01% 361,440
2013-05-15 2013-05-13 5.986 63,927 +830 0.01% 382,690
2013-05-10 2013-05-08 6.022 63,097 +15,774 0.01% 380,001
2013-05-09 2013-05-07 5.926 47,323 +10,793 0.01% 280,442
2013-05-08 2013-05-06 5.926 36,530 +13,284 0.01% 216,482
2013-05-07 2013-05-03 5.962 23,246 +830 0.01% 138,599
2013-05-06 2013-05-02 5.818 22,416 -24,076 0.01% 130,410
2013-05-03 2013-04-30 6.143 46,492 -14,944 0.01% 285,598
2013-05-02 2013-04-29 6.059 61,436 -4,151 0.01% 372,218
2013-04-30 2013-04-26 6.107 65,587 +21,585 0.02% 400,527
2013-04-29 2013-04-25 5.998 44,002 +831 0.01% 263,942
2013-04-25 2013-04-23 6.167 43,171 +3,320 0.01% 266,237
2013-04-24 2013-04-22 6.179 39,851 +10,793 0.01% 246,242
2013-04-23 2013-04-19 6.095 29,058 +830 0.01% 177,102
2013-04-19 2013-04-17 6.143 28,228 +6,642 0.01% 173,403
2013-04-18 2013-04-16 5.998 21,586 -13,283 0.00% 129,482
2013-04-17 2013-04-15 6.047 34,869 +34,869 0.01% 210,838
2013-04-16 2013-04-12 6.312 0 -24,907
2013-04-15 2013-04-11 6.071 24,907 +11,623 0.01% 151,202
2013-04-12 2013-04-10 5.733 13,284 +2,491 0.00% 76,163
2013-04-11 2013-04-09 5.625 10,793 +10,793 0.00% 60,711
2013-03-26 2013-03-22 4.999 0 -4,151
2013-03-25 2013-03-21 4.950 4,151 +4,151 0.00% 20,549
2013-03-18 2013-03-14 4.987 0 -4,981
2013-03-15 2013-03-13 4.975 4,981 -4,151 0.00% 24,778
2013-03-14 2013-03-12 5.059 9,132 -18,265 0.00% 46,198
2013-03-12 2013-03-08 5.360 27,397 +2,490 0.01% 146,848
2013-03-11 2013-03-07 5.348 24,907 +1,661 0.01% 133,202
2013-03-08 2013-03-06 5.348 23,246 +10,793 0.01% 124,319
2013-03-06 2013-03-04 5.348 12,453 -831 0.00% 66,598
2013-03-05 2013-03-01 5.360 13,284 +8,303 0.00% 71,202
2013-03-04 2013-02-28 5.360 4,981 -7,472 0.00% 26,698
2013-03-01 2013-02-27 5.155 12,453 +7,472 0.00% 64,198
2013-02-28 2013-02-26 5.300 4,981 +4,981 0.00% 26,398
2013-02-26 2013-02-22 5.697 0 -1,660
2013-02-25 2013-02-21 5.806 1,660 -20,756 0.00% 9,637
2013-02-22 2013-02-20 5.782 22,416 -5,812 0.01% 129,600
2013-02-21 2013-02-19 5.782 28,228 +1,661 0.01% 163,203
2013-02-19 2013-02-15 5.854 26,567 +1,660 0.01% 155,520
2013-02-18 2013-02-14 5.818 24,907 +2,491 0.01% 144,902
2013-02-15 2013-02-08 5.902 22,416 +830 0.01% 132,300
2013-02-08 2013-02-06 5.842 21,586 +9,133 0.00% 126,101
2013-02-07 2013-02-05 5.782 12,453 +1,660 0.00% 71,998
2013-02-06 2013-02-04 5.878 10,793 -6,642 0.00% 63,441
2013-02-05 2013-02-01 5.806 17,435 +831 0.00% 101,222
2013-02-01 2013-01-30 5.408 16,604 +1,660 0.00% 89,798
2013-01-31 2013-01-29 5.276 14,944 -24,076 0.00% 78,840
2013-01-30 2013-01-28 5.059 39,020 -9,133 0.01% 197,398
2013-01-28 2013-01-24 5.179 48,153 -24,076 0.01% 249,401
2013-01-25 2013-01-23 5.240 72,229 -9,963 0.02% 378,449
2013-01-23 2013-01-21 5.252 82,192 +1,661 0.02% 431,641
2013-01-22 2013-01-18 5.179 80,531 +830 0.02% 417,098
2013-01-21 2013-01-17 5.264 79,701 -17,435 0.02% 419,519
2013-01-18 2013-01-16 5.300 97,136 -6,642 0.02% 514,801
2013-01-17 2013-01-15 5.348 103,778 +6,642 0.02% 555,002
2013-01-16 2013-01-14 5.396 97,136 +9,963 0.02% 524,161
2013-01-15 2013-01-11 5.336 87,173 -4,982 0.02% 465,149
2013-01-14 2013-01-10 5.408 92,155 -13,283 0.02% 498,392
2013-01-11 2013-01-09 5.468 105,438 -15,774 0.02% 576,580
2013-01-10 2013-01-08 5.408 121,212 -10,793 0.03% 655,538
2013-01-09 2013-01-07 5.300 132,005 +26,567 0.03% 699,599
2013-01-08 2013-01-04 5.191 105,438 +11,623 0.02% 547,370
2013-01-04 2013-01-02 5.264 93,815 +7,472 0.02% 493,810
2013-01-03 2012-12-31 5.023 86,343 +14,114 0.02% 433,680
2013-01-02 2012-12-27 4.999 72,229 +14,944 0.02% 361,049
2012-12-19 2012-12-17 4.806 57,285 +9,962 0.01% 275,309
2012-12-14 2012-12-12 4.818 47,323 -1,660 0.01% 228,002
2012-12-13 2012-12-11 4.746 48,983 -2,491 0.01% 232,460
2012-12-11 2012-12-07 4.698 51,474 +2,491 0.01% 241,801
2012-12-10 2012-12-06 4.589 48,983 +12,453 0.01% 224,790
2012-12-07 2012-12-05 4.577 36,530 +12,454 0.01% 167,201
2012-12-06 2012-12-04 4.565 24,076 -4,982 0.01% 109,908
2012-12-05 2012-12-03 4.698 29,058 +5,812 0.01% 136,501
2012-12-04 2012-11-30 4.770 23,246 +4,151 0.01% 110,879
2012-12-03 2012-11-29 4.758 19,095 +15,774 0.00% 90,850
2012-11-29 2012-11-27 4.806 3,321 +2,491 0.00% 15,961
2012-11-27 2012-11-23 4.577 830 +830 0.00% 3,799
2012-06-12 2012-06-08 4.758 0 -17
2012-05-21 2012-05-17 4.614 17 +1 0.00% 78
2012-01-16 2012-01-12 3.853 16 -35,855 0.00% 62
2011-12-14 2011-12-12 3.915 35,871 +35,855 0.01% 140,422
2011-12-05 2011-12-01 4.025 16 -16,298 0.00% 64
2011-12-01 2011-11-29 3.915 16,314 +16,298 0.00% 63,864
2011-11-28 2011-11-24 3.731 16 -5,705 0.00% 60
2011-11-25 2011-11-23 3.706 5,721 +5,705 0.00% 21,202
2010-12-14 2010-12-10 6.356 16 -241,194 0.00% 102
2010-12-10 2010-12-08 6.393 241,210 -40,199 0.06% 1,542,101
2010-12-08 2010-12-06 6.455 281,409 +241,194 0.07% 1,816,602
2010-12-01 2010-11-29 6.431 40,215 +40,199 0.01% 258,603
2010-11-18 2010-11-16 6.729 16 -905,282 0.00% 108
2010-11-03 2010-11-01 7.189 905,298 +51,455 0.21% 6,508,394
2010-11-02 2010-10-29 7.015 853,843 +49,846 0.20% 5,989,790
2010-10-28 2010-10-26 7.401 803,997 -775,841 0.19% 5,950,122
2010-10-27 2010-10-25 7.475 1,579,838 +1,579,822 0.37% 11,809,771
2010-09-01 2010-08-30 5.970 16 -129,441 0.00% 96
2010-08-31 2010-08-27 5.995 129,457 -722,778 0.03% 776,117
2010-08-05 2010-08-03 6.878 852,235 +64,318 0.20% 5,861,908
2010-08-03 2010-07-30 6.878 787,917 +8,040 0.19% 5,419,511
2010-07-14 2010-07-12 6.244 779,877 +48,239 0.18% 4,869,499
2010-07-05 2010-06-30 6.219 731,638 +80,398 0.17% 4,550,098
2010-07-02 2010-06-29 6.319 651,240 +16,079 0.15% 4,114,900
2010-06-30 2010-06-28 6.468 635,161 +56,279 0.15% 4,108,106
2010-06-29 2010-06-25 6.468 578,882 -171,248 0.14% 3,744,104
2010-06-28 2010-06-24 6.567 750,130 +32,159 0.18% 4,926,346
2010-06-25 2010-06-23 6.642 717,971 +58,691 0.17% 4,768,729
2010-06-22 2010-06-18 6.480 659,280 +112,557 0.16% 4,272,303
2010-06-18 2010-06-15 6.356 546,723 -180,091 0.13% 3,474,903
2010-06-17 2010-06-14 6.343 726,814 +14,471 0.17% 4,610,499
2010-06-15 2010-06-11 6.343 712,343 +12,060 0.17% 4,518,703
2010-06-09 2010-06-07 6.306 700,283 +17,687 0.17% 4,416,071
2010-06-07 2010-06-03 6.182 682,596 +40,199 0.16% 4,219,632
2010-06-03 2010-06-01 6.082 642,397 +59,495 0.15% 3,907,211
2010-06-02 2010-05-31 6.306 582,902 +351,340 0.14% 3,675,852
2010-06-01 2010-05-28 6.431 231,562 +36,179 0.05% 1,489,060
2010-05-31 2010-05-27 6.244 195,383 -351,340 0.05% 1,219,958
2010-05-11 2010-05-07 6.169 546,723 -3,216 0.13% 3,372,900
2010-05-10 2010-05-06 6.219 549,939 -5,628 0.13% 3,420,101
2010-05-07 2010-05-05 6.431 555,567 -13,667 0.13% 3,572,576
2010-05-06 2010-05-04 6.766 569,234 -33,767 0.13% 3,851,627
2010-05-05 2010-05-03 6.617 603,001 -85,222 0.14% 3,990,103
2010-05-04 2010-04-30 6.878 688,223 -211,447 0.16% 4,733,788
2010-05-03 2010-04-29 7.052 899,670 +369,027 0.21% 6,344,841
2010-04-30 2010-04-28 7.164 530,643 +64,318 0.13% 3,801,714
2010-04-29 2010-04-27 7.637 466,325 +64,319 0.11% 3,561,324
2010-04-23 2010-04-21 7.960 402,006 +16,079 0.10% 3,200,125
2010-04-22 2010-04-20 8.072 385,927 +16,080 0.09% 3,115,332
2010-04-14 2010-04-12 8.445 369,847 +16,079 0.09% 3,123,535
2010-04-07 2010-03-31 8.184 353,768 +72,359 0.08% 2,895,336
2010-03-30 2010-03-26 8.421 281,409 +32,159 0.07% 2,369,633
2010-03-29 2010-03-25 8.060 249,250 +16,080 0.06% 2,008,929
2010-03-15 2010-03-11 8.620 233,170 +16,079 0.06% 2,009,835
2010-03-11 2010-03-09 8.632 217,091 +16,080 0.05% 1,873,940
2010-03-08 2010-03-04 8.843 201,011 -32,159 0.05% 1,777,640
2010-03-04 2010-03-02 7.898 233,170 +59,494 0.06% 1,841,624
2010-03-02 2010-02-26 7.948 173,676 -415,071 0.04% 1,380,369
2010-02-26 2010-02-24 7.886 588,747 -3,551,753 0.14% 4,642,719
2010-02-22 2010-02-18 7.948 4,140,500 +128,637 0.98% 32,908,502
2010-02-19 2010-02-17 8.097 4,011,863 +324,808 0.95% 32,484,901
2010-02-18 2010-02-12 8.284 3,687,055 -40,199 0.87% 30,542,762
2010-02-17 2010-02-11 8.284 3,727,254 +4,020 0.88% 30,875,762
2010-02-12 2010-02-10 8.047 3,723,234 +75,574 0.88% 29,962,571
2010-02-11 2010-02-09 8.035 3,647,660 +630,321 0.86% 29,309,022
2010-02-04 2010-02-02 8.458 3,017,339 -98,890 0.71% 25,520,400
2010-02-03 2010-02-01 8.508 3,116,229 -365,811 0.74% 26,511,844
2010-02-01 2010-01-28 8.085 3,482,040 -178,483 0.82% 28,151,502
2010-01-29 2010-01-27 7.836 3,660,523 +619,065 0.87% 28,683,897
2010-01-28 2010-01-26 8.421 3,041,458 +759,761 0.72% 25,610,907
2010-01-27 2010-01-25 9.167 2,281,697 +23,316 0.54% 20,916,062
2010-01-26 2010-01-22 9.366 2,258,381 +683,383 0.53% 21,151,767
2010-01-21 2010-01-19 9.901 1,574,998 +143,913 0.37% 15,593,641
2010-01-20 2010-01-18 10.212 1,431,085 +69,142 0.34% 14,613,796
2010-01-19 2010-01-15 10.324 1,361,943 +1,361,943 0.32% 14,060,200
2009-12-22 2009-12-18 5.423 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top