History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 4.180 0 +0
2020-12-07 2020-12-03 4.180 0 -843,000
2020-11-24 2020-11-20 4.180 843,000 -35,000 0.15% 3,523,740
2020-11-20 2020-11-18 4.050 878,000 -35,000 0.15% 3,555,900
2020-11-18 2020-11-16 4.010 913,000 +30,000 0.16% 3,661,130
2020-11-04 2020-11-02 4.060 883,000 -2,000 0.15% 3,584,980
2020-10-22 2020-10-20 4.050 885,000 -10,000 0.15% 3,584,250
2020-10-07 2020-10-05 4.050 895,000 -20,000 0.16% 3,624,750
2020-09-30 2020-09-28 4.020 915,000 -25,000 0.16% 3,678,300
2020-09-28 2020-09-24 4.000 940,000 -8,000 0.16% 3,760,000
2020-09-24 2020-09-22 4.000 948,000 -25,000 0.17% 3,792,000
2020-09-22 2020-09-18 4.010 973,000 -1,000 0.17% 3,901,730
2020-09-21 2020-09-17 4.000 974,000 -84,000 0.17% 3,896,000
2020-09-18 2020-09-16 4.000 1,058,000 -3,000 0.18% 4,232,000
2020-09-17 2020-09-15 3.990 1,061,000 -2,000 0.18% 4,233,390
2020-09-16 2020-09-14 4.000 1,063,000 -3,000 0.19% 4,252,000
2020-09-15 2020-09-11 4.000 1,066,000 -3,000 0.19% 4,264,000
2020-09-14 2020-09-10 4.000 1,069,000 +17,000 0.19% 4,276,000
2020-09-11 2020-09-09 3.950 1,052,000 -16,000 0.18% 4,155,400
2020-09-10 2020-09-08 3.910 1,068,000 -775,000 0.19% 4,175,880
2020-09-04 2020-09-02 3.600 1,843,000 +60,000 0.32% 6,634,800
2020-09-03 2020-09-01 3.510 1,783,000 +612,000 0.31% 6,258,330
2020-08-31 2020-08-27 3.260 1,171,000 -2,000 0.20% 3,817,460
2020-08-24 2020-08-20 3.200 1,173,000 +12,000 0.20% 3,753,600
2020-08-21 2020-08-19 3.310 1,161,000 -27,000 0.20% 3,842,910
2020-08-19 2020-08-17 3.120 1,188,000 -63,000 0.21% 3,706,560
2020-08-18 2020-08-14 2.780 1,251,000 -20,000 0.22% 3,477,780
2020-08-13 2020-08-11 2.560 1,271,000 +40,000 0.22% 3,253,760
2020-08-11 2020-08-07 2.600 1,231,000 -5,000 0.21% 3,200,600
2020-08-10 2020-08-06 2.600 1,236,000 -40,000 0.22% 3,213,600
2020-08-07 2020-08-05 2.550 1,276,000 +5,000 0.22% 3,253,800
2020-08-06 2020-08-04 2.490 1,271,000 +18,000 0.22% 3,164,790
2020-08-05 2020-08-03 2.490 1,253,000 +52,000 0.22% 3,119,970
2020-08-04 2020-07-31 2.700 1,201,000 +6,000 0.21% 3,242,700
2020-08-03 2020-07-30 2.660 1,195,000 +14,000 0.21% 3,178,700
2020-07-30 2020-07-28 2.870 1,181,000 -12,000 0.21% 3,389,470
2020-07-28 2020-07-24 2.500 1,193,000 -20,000 0.21% 2,982,500
2020-07-13 2020-07-09 2.120 1,213,000 -40,000 0.21% 2,571,560
2020-07-10 2020-07-08 2.160 1,253,000 -19,000 0.22% 2,706,480
2020-07-08 2020-07-06 2.210 1,272,000 -70,000 0.22% 2,811,120
2020-06-30 2020-06-26 2.090 1,342,000 +14,000 0.23% 2,804,780
2020-06-29 2020-06-24 2.080 1,328,000 +50,000 0.23% 2,762,240
2020-06-24 2020-06-22 2.050 1,278,000 +100,000 0.22% 2,619,900
2020-06-23 2020-06-19 2.110 1,178,000 +75,000 0.21% 2,485,580
2020-06-22 2020-06-18 2.250 1,103,000 +45,000 0.19% 2,481,750
2020-06-09 2020-06-05 2.440 1,058,000 +18,000 0.18% 2,581,520
2020-04-27 2020-04-23 2.500 1,040,000 +10,000 0.18% 2,600,000
2020-04-15 2020-04-09 2.490 1,030,000 -10,000 0.18% 2,564,700
2020-04-03 2020-04-01 2.600 1,040,000 -11,000 0.18% 2,704,000
2020-04-02 2020-03-31 2.650 1,051,000 -10,000 0.18% 2,785,150
2020-03-23 2020-03-19 2.300 1,061,000 +5,000 0.18% 2,440,300
2020-03-19 2020-03-17 2.400 1,056,000 +20,000 0.18% 2,534,400
2020-03-03 2020-02-28 2.650 1,036,000 +20,000 0.18% 2,745,400
2020-02-21 2020-02-19 2.770 1,016,000 +7,000 0.18% 2,814,320
2020-01-30 2020-01-24 2.840 1,009,000 +6,000 0.18% 2,865,560
2020-01-14 2020-01-10 2.880 1,003,000 -5,000 0.17% 2,888,640
2020-01-09 2020-01-07 2.920 1,008,000 +7,000 0.18% 2,943,360
2020-01-08 2020-01-06 2.900 1,001,000 -13,000 0.17% 2,902,900
2019-12-04 2019-12-02 3.440 1,014,000 -14,000 0.18% 3,488,160
2019-11-26 2019-11-22 3.400 1,028,000 -18,000 0.18% 3,495,200
2019-10-09 2019-10-04 3.500 1,046,000 -10,000 0.18% 3,661,000
2019-10-03 2019-09-30 3.470 1,056,000 +20,000 0.18% 3,664,320
2019-09-25 2019-09-23 3.130 1,036,000 -30,000 0.18% 3,242,680
2019-09-24 2019-09-20 2.900 1,066,000 -60,000 0.19% 3,091,400
2019-08-27 2019-08-23 2.850 1,126,000 -21,000 0.20% 3,209,100
2019-08-22 2019-08-20 2.710 1,147,000 +21,000 0.20% 3,108,370
2019-07-15 2019-07-11 2.760 1,126,000 +15,000 0.20% 3,107,760
2019-07-10 2019-07-08 2.750 1,111,000 +11,000 0.19% 3,055,250
2019-07-09 2019-07-05 2.890 1,100,000 +50,000 0.19% 3,179,000
2019-06-04 2019-05-31 3.104 1,050,000 +35,117 0.18% 3,258,997
2019-05-16 2019-05-14 3.218 1,014,883 -1,933 0.18% 3,265,500
2019-05-03 2019-04-30 3.435 1,016,816 +11,599 0.18% 3,492,640
2019-04-23 2019-04-17 3.518 1,005,217 +10,632 0.18% 3,535,999
2019-03-20 2019-03-18 3.714 994,585 -12,566 0.18% 3,694,109
2019-03-15 2019-03-13 3.538 1,007,151 -11,598 0.18% 3,563,642
2019-03-06 2019-03-04 3.487 1,018,749 -77,325 0.18% 3,551,979
2019-02-28 2019-02-26 3.528 1,096,074 -23,197 0.20% 3,866,941
2019-02-27 2019-02-25 3.445 1,119,271 -27,063 0.20% 3,856,140
2018-11-23 2018-11-21 2.969 1,146,334 -19,332 0.21% 3,403,819
2018-11-20 2018-11-16 2.721 1,165,666 -19,331 0.21% 3,171,781
2018-11-15 2018-11-13 2.659 1,184,997 -19,331 0.21% 3,150,821
2018-11-14 2018-11-12 2.649 1,204,328 -33,829 0.22% 3,189,761
2018-10-31 2018-10-29 2.773 1,238,157 +22,231 0.22% 3,433,079
2018-10-15 2018-10-11 2.835 1,215,926 +12,565 0.22% 3,446,919
2018-10-08 2018-10-04 3.083 1,203,361 +9,665 0.22% 3,710,099
2018-10-05 2018-10-03 3.145 1,193,696 +12,566 0.22% 3,754,401
2018-09-26 2018-09-21 3.362 1,181,130 +4,832 0.21% 3,971,499
2018-09-21 2018-09-19 3.383 1,176,298 +3,867 0.21% 3,979,591
2018-09-17 2018-09-13 3.290 1,172,431 +14,498 0.21% 3,857,339
2018-09-14 2018-09-12 3.342 1,157,933 +9,665 0.21% 3,869,540
2018-09-13 2018-09-11 3.456 1,148,268 -11,598 0.21% 3,967,922
2018-09-12 2018-09-10 3.456 1,159,866 +8,699 0.21% 4,007,999
2018-09-11 2018-09-07 3.549 1,151,167 +5,799 0.21% 4,085,129
2018-07-12 2018-07-10 3.838 1,145,368 -3,866 0.21% 4,396,350
2018-07-10 2018-07-06 3.787 1,149,234 -3,866 0.21% 4,351,740
2018-05-31 2018-05-29 4.349 1,153,100 +28,331 0.21% 5,014,505
2018-05-30 2018-05-28 4.349 1,124,769 +9,428 0.21% 4,891,302
2018-05-28 2018-05-24 4.243 1,115,341 +9,429 0.21% 4,732,002
2018-05-18 2018-05-16 4.115 1,105,912 -15,085 0.20% 4,551,238
2018-03-08 2018-03-06 3.924 1,120,997 +13,199 0.21% 4,399,298
2018-03-05 2018-03-01 3.977 1,107,798 +77,310 0.20% 4,406,250
2018-03-01 2018-02-27 3.956 1,030,488 +50,912 0.19% 4,076,890
2018-02-23 2018-02-21 3.946 979,576 +141,421 0.18% 3,865,079
2018-02-21 2018-02-15 3.946 838,155 +40,540 0.15% 3,307,079
2018-02-13 2018-02-09 3.797 797,615 +13,200 0.15% 3,028,681
2018-02-08 2018-02-06 3.871 784,415 -5,657 0.15% 3,036,799
2018-01-30 2018-01-26 4.211 790,072 -13,199 0.15% 3,326,859
2018-01-25 2018-01-23 4.084 803,271 -5,657 0.15% 3,280,198
2018-01-23 2018-01-19 4.062 808,928 -943 0.15% 3,286,139
2018-01-22 2018-01-18 4.009 809,871 +6,600 0.15% 3,247,019
2018-01-16 2018-01-12 4.020 803,271 -9,429 0.15% 3,229,078
2018-01-15 2018-01-11 4.009 812,700 -1,885 0.15% 3,258,362
2018-01-08 2018-01-04 4.009 814,585 -4,714 0.15% 3,265,919
2018-01-03 2017-12-29 3.956 819,299 -4,714 0.15% 3,241,369
2018-01-02 2017-12-28 3.935 824,013 +5,657 0.15% 3,242,539
2017-12-21 2017-12-19 3.924 818,356 +9,428 0.15% 3,211,598
2017-12-04 2017-11-30 3.797 808,928 -18,856 0.15% 3,071,639
2017-12-01 2017-11-29 3.765 827,784 -25,456 0.15% 3,116,898
2017-11-27 2017-11-23 3.818 853,240 -21,685 0.16% 3,257,999
2017-11-23 2017-11-21 3.818 874,925 -9,428 0.16% 3,340,801
2017-10-18 2017-10-16 4.031 884,353 -10,371 0.16% 3,564,401
2017-10-09 2017-10-04 3.946 894,724 +10,371 0.17% 3,530,281
2017-09-20 2017-09-18 3.903 884,353 +1,886 0.16% 3,451,841
2017-09-15 2017-09-13 3.935 882,467 +12,256 0.16% 3,472,559
2017-09-11 2017-09-07 4.009 870,211 -9,428 0.16% 3,488,941
2017-08-03 2017-08-01 4.137 879,639 -1,885 0.16% 3,638,701
2017-07-06 2017-07-04 4.243 881,524 -114,080 0.16% 3,739,998
2017-06-23 2017-06-21 4.211 995,604 -47,140 0.18% 4,192,320
2017-06-14 2017-06-12 4.168 1,042,744 -47,141 0.19% 4,346,578
2017-06-09 2017-06-07 4.137 1,089,885 -9,428 0.20% 4,508,401
2017-06-01 2017-05-29 4.278 1,099,313 +28,116 0.20% 4,702,653
2017-05-23 2017-05-19 4.300 1,071,197 -9,187 0.20% 4,605,698
2017-05-08 2017-05-04 4.419 1,080,384 -14,699 0.21% 4,774,558
2017-04-21 2017-04-19 4.300 1,095,083 +1,837 0.21% 4,708,398
2017-04-05 2017-03-31 4.354 1,093,246 -6,431 0.21% 4,760,000
2017-03-20 2017-03-16 4.300 1,099,677 +9,187 0.21% 4,728,150
2017-03-17 2017-03-15 4.234 1,090,490 -3,675 0.21% 4,617,430
2017-03-09 2017-03-07 4.310 1,094,165 +2,756 0.21% 4,716,361
2017-03-08 2017-03-06 4.300 1,091,409 +45,935 0.21% 4,692,601
2017-03-03 2017-03-01 4.300 1,045,474 -919 0.20% 4,495,100
2017-02-23 2017-02-21 4.245 1,046,393 +6,431 0.20% 4,442,101
2017-02-22 2017-02-20 4.278 1,039,962 +6,431 0.20% 4,448,761
2017-02-21 2017-02-17 4.223 1,033,531 -11,024 0.20% 4,365,000
2017-02-15 2017-02-13 4.223 1,044,555 -58,951,579 0.20% 4,411,559
2017-02-13 2017-02-09 4.213 59,996,134 +5,513 11.39% 252,733,762
2017-02-10 2017-02-08 4.125 59,990,621 -11,943 11.39% 247,486,548
2017-02-06 2017-02-02 4.049 60,002,564 -3,675 11.39% 242,963,916
2017-02-02 2017-01-27 4.180 60,006,239 -14,699 11.39% 250,816,822
2017-01-11 2017-01-09 4.071 60,020,938 +11,943 11.39% 244,344,974
2017-01-06 2017-01-04 4.093 60,008,995 -14,699 11.39% 245,602,752
2017-01-05 2017-01-03 3.984 60,023,694 +6,431 11.39% 239,129,323
2016-12-30 2016-12-28 4.082 60,017,263 +4,593 11.39% 244,983,302
2016-12-14 2016-12-12 4.354 60,012,670 -31,236 11.39% 261,295,524
2016-12-06 2016-12-02 4.354 60,043,906 -918 11.40% 261,431,526
2016-11-30 2016-11-28 4.300 60,044,824 +20,211 11.40% 258,167,579
2016-11-23 2016-11-21 4.245 60,024,613 -27,561 11.39% 254,813,836
2016-11-18 2016-11-16 4.267 60,052,174 +9,187 11.40% 256,238,174
2016-11-17 2016-11-15 4.191 60,042,987 -63,390 11.39% 251,623,992
2016-11-16 2016-11-14 4.256 60,106,377 +54,203 11.41% 255,815,196
2016-11-11 2016-11-09 4.267 60,052,174 -27,561 11.40% 256,238,174
2016-11-07 2016-11-03 4.202 60,079,735 -918 11.40% 252,431,962
2016-10-28 2016-10-26 4.354 60,080,653 -13,781 11.40% 261,591,522
2016-10-26 2016-10-24 4.125 60,094,434 +27,561 11.40% 247,914,820
2016-10-25 2016-10-20 4.354 60,066,873 +18,374 11.40% 261,531,524
2016-10-24 2016-10-19 4.332 60,048,499 +12,862 11.40% 260,144,266
2016-10-20 2016-10-18 4.441 60,035,637 -15,618 11.39% 266,623,433
2016-10-19 2016-10-17 4.267 60,051,255 -27,561 11.40% 256,234,253
2016-10-07 2016-10-05 4.115 60,078,816 +11,024 11.40% 247,196,430
2016-09-30 2016-09-28 3.951 60,067,792 +45,935 11.40% 237,343,489
2016-09-29 2016-09-27 4.006 60,021,857 +919 11.39% 240,428,682
2016-09-19 2016-09-14 3.951 60,020,938 -18,374 11.39% 237,158,357
2016-09-09 2016-09-07 3.973 60,039,312 +16,536 11.39% 238,538,015
2016-09-08 2016-09-06 4.027 60,022,776 +18,374 11.39% 241,739,061
2016-09-07 2016-09-05 4.027 60,004,402 +27,561 11.39% 241,665,061
2016-09-06 2016-09-02 3.973 59,976,841 +73,496 11.38% 238,289,816
2016-09-02 2016-08-31 3.853 59,903,345 +1,837 11.37% 230,825,277
2016-09-01 2016-08-30 3.995 59,901,508 +18,374 11.37% 239,294,573
2016-08-30 2016-08-26 4.093 59,883,134 +9,187 11.36% 245,087,632
2016-08-29 2016-08-25 3.864 59,873,947 +18,374 11.36% 231,363,727
2016-08-26 2016-08-24 3.853 59,855,573 +3,674 11.36% 230,641,198
2016-08-17 2016-08-15 3.864 59,851,899 +9,187 11.36% 231,278,529
2016-07-19 2016-07-15 3.559 59,842,712 +919 11.36% 213,004,142
2016-07-04 2016-06-29 3.886 59,841,793 -16,536 11.36% 232,542,236
2016-06-27 2016-06-23 3.603 59,858,329 -4,594 11.36% 215,665,965
2016-06-03 2016-06-01 3.835 59,862,923 +1,748,594 11.36% 229,562,569
2016-06-02 2016-05-31 3.790 58,114,329 +17,837 11.36% 220,250,539
2016-05-30 2016-05-26 3.768 58,096,492 +4,459 11.36% 218,880,080
2016-05-27 2016-05-25 3.801 58,092,033 +5,351 11.36% 220,817,417
2016-04-27 2016-04-25 4.261 58,086,682 +8,918 11.36% 247,501,148
2016-04-11 2016-04-07 4.653 58,077,764 +1,784 11.35% 270,255,808
2016-03-24 2016-03-22 5.001 58,075,980 +1,784 11.35% 290,434,670
2016-03-04 2016-03-02 4.182 58,074,196 +892 11.35% 242,889,695
2016-02-29 2016-02-25 4.081 58,073,304 -5,351 11.35% 237,025,445
2016-02-26 2016-02-24 4.037 58,078,655 -5,351 11.35% 234,442,370
2016-02-05 2016-02-03 3.925 58,084,006 -892 11.36% 227,951,082
2016-02-03 2016-02-01 4.261 58,084,898 -8,919 11.36% 247,493,547
2016-02-02 2016-01-29 3.936 58,093,817 +9,811 11.36% 228,640,984
2016-01-25 2016-01-21 4.283 58,084,006 +4,459 11.36% 248,792,324
2016-01-19 2016-01-15 4.485 58,079,547 +5,351 11.35% 260,495,523
2015-12-01 2015-11-27 5.360 58,074,196 +9,044,852 11.35% 311,263,470
2015-11-20 2015-11-18 5.651 49,029,344 +1,783 9.59% 277,079,038
2015-11-10 2015-11-06 5.371 49,027,561 -7,134 9.58% 263,325,462
2015-11-05 2015-11-03 5.360 49,034,695 -892 9.59% 262,813,958
2015-10-14 2015-10-12 5.046 49,035,587 -8,027 9.59% 247,423,499
2015-10-13 2015-10-09 4.765 49,043,614 -3,567 9.59% 233,716,002
2015-10-12 2015-10-08 4.687 49,047,181 +4,459 9.59% 229,883,280
2015-10-09 2015-10-07 4.709 49,042,722 -5,351 9.59% 230,962,201
2015-10-08 2015-10-06 4.765 49,048,073 -3,567 9.59% 233,737,251
2015-10-07 2015-10-05 4.709 49,051,640 -26,755 9.59% 231,004,199
2015-10-02 2015-09-29 4.552 49,078,395 +8,918 9.59% 223,425,860
2015-09-22 2015-09-18 4.429 49,069,477 +48,182,996 9.59% 217,332,951
2015-09-15 2015-09-11 4.721 886,481 +8,027 0.17% 4,184,741
2015-09-11 2015-09-09 4.552 878,454 +4,459 0.17% 3,999,099
2015-08-21 2015-08-19 5.606 873,995 -41,024 0.17% 4,899,999
2015-08-13 2015-08-11 5.629 915,019 +891 0.18% 5,150,518
2015-08-12 2015-08-10 5.584 914,128 +34,782 0.18% 5,104,502
2015-08-11 2015-08-07 5.696 879,346 -8,918 0.17% 5,008,879
2015-08-04 2015-07-31 5.629 888,264 +9,810 0.17% 4,999,917
2015-07-31 2015-07-29 5.831 878,454 +5,351 0.17% 5,121,998
2015-07-30 2015-07-28 5.696 873,103 +3,567 0.17% 4,973,318
2015-07-23 2015-07-21 6.257 869,536 -7,135 0.17% 5,440,500
2015-07-10 2015-07-08 5.270 876,671 -17,836 0.17% 4,620,102
2015-07-08 2015-07-06 6.077 894,507 -63,320 0.17% 5,436,258
2015-07-06 2015-07-02 6.201 957,827 +2,675 0.19% 5,939,218
2015-07-03 2015-06-30 5.932 955,152 +892 0.19% 5,665,591
2015-06-30 2015-06-26 6.335 954,260 -17,837 0.19% 6,045,500
2015-06-29 2015-06-25 6.403 972,097 -8,918 0.19% 6,223,902
2015-06-26 2015-06-24 6.335 981,015 +17,837 0.19% 6,215,000
2015-06-24 2015-06-22 6.268 963,178 -1,784 0.19% 6,037,198
2015-06-23 2015-06-19 6.279 964,962 +16,053 0.19% 6,059,200
2015-06-15 2015-06-11 6.660 948,909 -12,486 0.19% 6,320,160
2015-06-12 2015-06-10 6.672 961,395 -26,755 0.19% 6,414,102
2015-06-04 2015-06-02 7.560 988,150 +40,576 0.19% 7,470,153
2015-06-03 2015-06-01 7.456 947,574 +8,638 0.19% 7,064,679
2015-06-02 2015-05-29 7.340 938,936 -6,047 0.19% 6,891,578
2015-06-01 2015-05-28 6.992 944,983 -2,591 0.19% 6,607,762
2015-05-29 2015-05-27 7.097 947,574 -2,591 0.19% 6,724,609
2015-05-28 2015-05-26 6.773 950,165 -8,638 0.19% 6,434,997
2015-05-27 2015-05-22 6.726 958,803 +2,591 0.19% 6,449,098
2015-05-22 2015-05-20 6.657 956,212 -3,455 0.19% 6,365,250
2015-05-18 2015-05-14 6.622 959,667 +3,455 0.19% 6,354,919
2015-05-07 2015-05-05 6.749 956,212 +2,591 0.19% 6,453,810
2015-05-06 2015-05-04 6.923 953,621 +8,638 0.19% 6,601,923
2015-05-04 2015-04-29 7.386 944,983 -17,275 0.19% 6,979,722
2015-04-30 2015-04-28 7.363 962,258 -19,868 0.19% 7,085,037
2015-04-29 2015-04-27 7.097 982,126 -9,501 0.20% 6,969,813
2015-04-24 2015-04-22 6.495 991,627 -6,910 0.20% 6,440,279
2015-04-22 2015-04-20 6.263 998,537 -2,592 0.20% 6,253,957
2015-04-20 2015-04-16 6.460 1,001,129 +5,183 0.20% 6,467,221
2015-04-17 2015-04-15 6.506 995,946 -58,738 0.20% 6,479,859
2015-04-16 2015-04-14 6.506 1,054,684 +43,190 0.21% 6,862,022
2015-04-15 2015-04-13 6.553 1,011,494 +6,046 0.20% 6,627,858
2015-04-14 2015-04-10 6.553 1,005,448 +19,867 0.20% 6,588,241
2015-04-13 2015-04-09 6.587 985,581 +6,911 0.20% 6,492,292
2015-04-10 2015-04-08 6.657 978,670 -1,728 0.20% 6,514,747
2015-04-02 2015-03-31 5.476 980,398 +6,910 0.20% 5,368,550
2015-03-30 2015-03-26 5.626 973,488 +17,276 0.20% 5,477,222
2015-03-25 2015-03-23 5.210 956,212 +5,183 0.19% 4,981,500
2015-03-11 2015-03-09 5.719 951,029 +8,638 0.19% 5,438,939
2015-03-10 2015-03-06 5.777 942,391 +1,727 0.19% 5,444,088
2015-03-06 2015-03-04 6.043 940,664 +6,047 0.19% 5,684,581
2015-02-06 2015-02-04 6.390 934,617 +864 0.19% 5,972,638
2015-02-04 2015-02-02 6.448 933,753 -864 0.19% 6,021,167
2015-01-22 2015-01-20 6.367 934,617 +8,638 0.19% 5,950,998
2015-01-09 2015-01-07 6.703 925,979 +11,229 0.19% 6,206,877
2015-01-05 2014-12-31 6.946 914,750 +6,046 0.18% 6,353,999
2014-12-30 2014-12-24 6.634 908,704 -8,638 0.18% 6,027,962
2014-12-29 2014-12-22 6.367 917,342 +5,183 0.19% 5,841,003
2014-12-23 2014-12-19 6.668 912,159 -1,727 0.18% 6,082,561
2014-12-22 2014-12-18 6.888 913,886 -3,456 0.18% 6,295,097
2014-12-16 2014-12-12 6.981 917,342 -6,046 0.19% 6,403,863
2014-12-11 2014-12-09 7.097 923,388 +13,821 0.19% 6,552,970
2014-12-10 2014-12-08 7.247 909,567 -17,276 0.18% 6,591,777
2014-11-20 2014-11-18 7.513 926,843 +8,638 0.19% 6,963,769
2014-11-18 2014-11-14 7.791 918,205 -8,638 0.19% 7,153,987
2014-11-17 2014-11-13 7.872 926,843 -8,638 0.19% 7,296,398
2014-11-07 2014-11-05 7.375 935,481 -1,728 0.19% 6,898,710
2014-10-23 2014-10-21 7.212 937,209 -2,591 0.19% 6,759,553
2014-10-22 2014-10-20 7.004 939,800 -4,319 0.19% 6,582,400
2014-10-14 2014-10-10 6.946 944,119 +8,638 0.19% 6,558,000
2014-10-09 2014-10-07 7.166 935,481 -2,591 0.19% 6,703,770
2014-09-26 2014-09-24 7.386 938,072 +5,182 0.19% 6,928,677
2014-09-15 2014-09-11 7.525 932,890 +8,638 0.19% 7,020,002
2014-09-11 2014-09-08 7.745 924,252 -8,638 0.19% 7,158,301
2014-09-10 2014-09-05 7.664 932,890 -33,687 0.19% 7,149,602
2014-09-08 2014-09-04 7.571 966,577 +7,774 0.20% 7,318,257
2014-09-03 2014-09-01 7.884 958,803 -6,047 0.19% 7,559,098
2014-09-02 2014-08-29 8.162 964,850 -14,684 0.19% 7,874,852
2014-09-01 2014-08-28 8.231 979,534 -28,505 0.20% 8,062,738
2014-08-27 2014-08-25 8.312 1,008,039 -14,685 0.20% 8,379,059
2014-08-26 2014-08-22 8.335 1,022,724 -8,637 0.21% 8,524,804
2014-08-20 2014-08-18 8.555 1,031,361 -23,323 0.21% 8,823,657
2014-08-04 2014-07-31 8.393 1,054,684 -17,275 0.21% 8,852,253
2014-07-29 2014-07-25 8.335 1,071,959 -12,957 0.22% 8,935,197
2014-07-25 2014-07-23 8.220 1,084,916 -8,638 0.22% 8,917,599
2014-07-23 2014-07-21 8.393 1,093,554 -6,047 0.22% 9,178,500
2014-07-22 2014-07-18 8.486 1,099,601 -863 0.22% 9,331,094
2014-07-21 2014-07-17 8.544 1,100,464 +6,046 0.22% 9,402,117
2014-07-15 2014-07-11 8.416 1,094,418 -86,379 0.22% 9,211,091
2014-07-11 2014-07-09 8.579 1,180,797 -25,913 0.24% 10,129,474
2014-07-10 2014-07-08 8.602 1,206,710 -259,136 0.24% 10,379,709
2014-07-09 2014-07-07 8.532 1,465,846 +8,638 0.30% 12,506,889
2014-06-19 2014-06-17 9.262 1,457,208 -8,638 0.29% 13,495,998
2014-06-11 2014-06-09 9.470 1,465,846 -17,276 0.30% 13,881,459
2014-05-22 2014-05-20 8.535 1,483,122 +30,685 0.30% 12,658,644
2014-05-14 2014-05-12 8.925 1,452,437 -13,534 0.30% 12,963,354
2014-04-22 2014-04-16 9.268 1,465,971 -6,768 0.30% 13,586,718
2014-04-16 2014-04-14 8.925 1,472,739 -3,383 0.30% 13,144,554
2014-04-14 2014-04-10 8.984 1,476,122 +36,374 0.30% 13,261,998
2014-04-10 2014-04-08 9.540 1,439,748 +8,459 0.30% 13,735,141
2014-04-09 2014-04-07 9.528 1,431,289 +253,775 0.29% 13,637,523
2014-04-04 2014-04-02 9.776 1,177,514 +6,767 0.24% 11,511,839
2014-04-03 2014-04-01 10.273 1,170,747 +6,768 0.24% 12,026,962
2014-04-01 2014-03-28 9.989 1,163,979 -25,378 0.24% 11,627,195
2014-03-27 2014-03-25 9.824 1,189,357 +16,918 0.25% 11,683,861
2014-03-26 2014-03-24 10.048 1,172,439 +111,661 0.24% 11,781,004
2014-03-24 2014-03-20 10.391 1,060,778 -7,613 0.22% 11,022,662
2014-03-21 2014-03-19 10.580 1,068,391 +22,840 0.22% 11,303,850
2014-03-20 2014-03-18 10.852 1,045,551 -37,221 0.22% 11,346,476
2014-03-18 2014-03-14 9.942 1,082,772 -9,305 0.22% 10,764,804
2014-03-14 2014-03-12 9.599 1,092,077 +8,459 0.23% 10,482,923
2014-03-13 2014-03-11 9.694 1,083,618 -5,075 0.22% 10,504,205
2014-03-12 2014-03-10 9.504 1,088,693 +5,921 0.22% 10,347,480
2014-03-11 2014-03-07 9.516 1,082,772 -35,528 0.22% 10,304,004
2014-03-10 2014-03-06 9.481 1,118,300 +9,305 0.23% 10,602,440
2014-03-07 2014-03-05 9.575 1,108,995 +11,843 0.23% 10,619,100
2014-03-05 2014-03-03 9.445 1,097,152 +15,226 0.23% 10,363,028
2014-03-04 2014-02-28 9.552 1,081,926 +3,384 0.22% 10,334,323
2014-03-03 2014-02-27 9.244 1,078,542 +16,072 0.22% 9,970,500
2014-02-28 2014-02-26 8.772 1,062,470 +2,538 0.22% 9,319,523
2014-02-27 2014-02-25 9.008 1,059,932 +5,076 0.22% 9,547,861
2014-02-26 2014-02-24 9.966 1,054,856 +11,842 0.22% 10,512,206
2014-02-25 2014-02-21 10.226 1,043,014 -6,767 0.21% 10,665,454
2014-02-24 2014-02-20 10.557 1,049,781 -9,305 0.22% 11,082,131
2014-02-21 2014-02-19 10.628 1,059,086 -126,887 0.22% 11,255,480
2014-02-20 2014-02-18 10.734 1,185,973 +2,537 0.24% 12,730,157
2014-02-19 2014-02-17 10.758 1,183,436 -16,918 0.24% 12,730,905
2014-02-18 2014-02-14 11.018 1,200,354 +6,767 0.25% 13,225,082
2014-02-17 2014-02-13 10.888 1,193,587 -46,525 0.25% 12,995,315
2014-02-12 2014-02-10 10.734 1,240,112 -4,229 0.26% 13,311,282
2014-02-11 2014-02-07 10.639 1,244,341 -12,689 0.26% 13,238,995
2014-01-29 2014-01-27 10.911 1,257,030 -21,994 0.26% 13,715,778
2014-01-28 2014-01-24 11.089 1,279,024 -2,538 0.26% 14,182,561
2014-01-24 2014-01-22 11.100 1,281,562 -8,459 0.26% 14,225,853
2014-01-21 2014-01-17 11.585 1,290,021 +8,459 0.27% 14,945,002
2014-01-16 2014-01-14 11.585 1,281,562 -13,534 0.26% 14,847,003
2014-01-13 2014-01-09 11.526 1,295,096 -8,459 0.27% 14,927,246
2014-01-10 2014-01-08 11.561 1,303,555 +3,383 0.27% 15,070,974
2014-01-09 2014-01-07 11.455 1,300,172 +19,456 0.27% 14,893,532
2014-01-08 2014-01-06 11.526 1,280,716 +18,610 0.26% 14,761,502
2014-01-07 2014-01-03 11.644 1,262,106 -16,072 0.26% 14,696,204
2014-01-06 2014-01-02 11.561 1,278,178 +846 0.26% 14,777,580
2014-01-03 2013-12-31 11.798 1,277,332 +21,148 0.26% 15,069,799
2014-01-02 2013-12-27 11.479 1,256,184 -26,224 0.26% 14,419,347
2013-12-30 2013-12-24 11.219 1,282,408 +3,384 0.26% 14,386,844
2013-12-27 2013-12-20 11.148 1,279,024 -3,384 0.26% 14,258,161
2013-12-20 2013-12-18 11.290 1,282,408 +8,460 0.26% 14,477,804
2013-12-19 2013-12-17 11.112 1,273,948 -5,076 0.26% 14,156,395
2013-12-18 2013-12-16 11.278 1,279,024 -16,918 0.26% 14,424,481
2013-12-17 2013-12-13 11.301 1,295,942 +4,229 0.27% 14,645,917
2013-12-16 2013-12-12 11.360 1,291,713 -112,506 0.27% 14,674,474
2013-12-13 2013-12-11 11.491 1,404,219 -12,689 0.29% 16,135,195
2013-12-12 2013-12-10 11.609 1,416,908 -1,692 0.29% 16,448,498
2013-12-11 2013-12-09 11.668 1,418,600 -8,459 0.29% 16,551,990
2013-12-10 2013-12-06 11.762 1,427,059 +5,921 0.29% 16,785,648
2013-12-09 2013-12-05 11.691 1,421,138 -5,075 0.29% 16,615,203
2013-12-06 2013-12-04 11.869 1,426,213 -846 0.29% 16,927,437
2013-12-05 2013-12-03 11.822 1,427,059 -16,073 0.29% 16,869,998
2013-12-04 2013-12-02 11.443 1,443,132 -19,456 0.30% 16,514,085
2013-12-02 2013-11-28 11.621 1,462,588 -27,915 0.30% 16,996,075
2013-11-29 2013-11-27 11.644 1,490,503 -169,183 0.31% 17,355,703
2013-11-28 2013-11-26 11.644 1,659,686 +846 0.34% 19,325,702
2013-11-27 2013-11-25 11.668 1,658,840 -19,456 0.34% 19,355,071
2013-11-26 2013-11-22 11.349 1,678,296 -4,230 0.35% 19,046,400
2013-11-25 2013-11-21 11.408 1,682,526 +3,384 0.35% 19,193,855
2013-11-22 2013-11-20 11.278 1,679,142 -13,535 0.35% 18,936,901
2013-11-21 2013-11-19 11.112 1,692,677 -199,636 0.35% 18,809,405
2013-11-20 2013-11-18 10.746 1,892,313 -253,774 0.39% 20,334,335
2013-11-19 2013-11-15 10.450 2,146,087 +4,229 0.44% 22,427,078
2013-11-15 2013-11-13 10.320 2,141,858 -99,818 0.44% 22,104,364
2013-11-14 2013-11-12 10.616 2,241,676 -1,691 0.46% 23,797,004
2013-11-13 2013-11-11 10.592 2,243,367 -16,073 0.46% 23,761,916
2013-11-12 2013-11-08 10.580 2,259,440 -321,448 0.47% 23,905,452
2013-11-11 2013-11-07 10.214 2,580,888 -2,537 0.53% 26,360,644
2013-11-08 2013-11-06 10.226 2,583,425 -78,670 0.53% 26,417,096
2013-11-07 2013-11-05 10.001 2,662,095 -846 0.55% 26,623,615
2013-11-06 2013-11-04 9.966 2,662,941 -21,148 0.55% 26,537,636
2013-11-05 2013-11-01 9.611 2,684,089 -169,183 0.55% 25,796,487
2013-11-04 2013-10-31 9.682 2,853,272 +27,069 0.59% 27,624,867
2013-11-01 2013-10-30 9.552 2,826,203 -2,538 0.58% 26,995,279
2013-10-29 2013-10-25 9.741 2,828,741 -1,692 0.58% 27,554,562
2013-10-28 2013-10-24 9.528 2,830,433 +50,755 0.58% 26,968,763
2013-10-25 2013-10-23 9.516 2,779,678 +4,230 0.57% 26,452,303
2013-10-24 2013-10-22 9.445 2,775,448 -846 0.57% 26,215,189
2013-10-23 2013-10-21 9.682 2,776,294 -46,525 0.57% 26,879,579
2013-10-21 2013-10-17 9.540 2,822,819 -46,526 0.58% 26,929,586
2013-10-18 2013-10-16 9.528 2,869,345 -4,229 0.59% 27,339,522
2013-10-17 2013-10-15 9.646 2,873,574 +46,525 0.59% 27,719,517
2013-10-16 2013-10-11 9.504 2,827,049 +70,211 0.58% 26,869,680
2013-10-15 2013-10-10 9.457 2,756,838 -16,918 0.57% 26,072,000
2013-10-10 2013-10-08 9.445 2,773,756 +26,223 0.57% 26,199,207
2013-10-08 2013-10-04 9.386 2,747,533 -9,305 0.57% 25,789,121
2013-10-04 2013-10-02 8.949 2,756,838 +41,450 0.57% 24,670,630
2013-10-03 2013-09-30 9.067 2,715,388 -10,997 0.56% 24,620,699
2013-10-02 2013-09-27 8.973 2,726,385 -32,991 0.56% 24,462,570
2013-09-30 2013-09-26 8.842 2,759,376 -2,537 0.57% 24,399,762
2013-09-26 2013-09-24 9.020 2,761,913 -87,130 0.57% 24,911,946
2013-09-25 2013-09-23 9.138 2,849,043 -110,815 0.59% 26,034,642
2013-09-24 2013-09-19 9.008 2,959,858 -318,064 0.61% 26,662,383
2013-09-23 2013-09-18 8.748 3,277,922 -386,583 0.68% 28,675,001
2013-09-19 2013-09-17 8.500 3,664,505 -57,522 0.76% 31,147,079
2013-09-18 2013-09-16 8.441 3,722,027 -845,916 0.77% 31,415,997
2013-09-17 2013-09-13 7.802 4,567,943 -84,591 0.94% 35,640,002
2013-09-13 2013-09-11 7.566 4,652,534 +2,538 0.96% 35,199,998
2013-09-11 2013-09-09 7.578 4,649,996 -8,460 0.96% 35,235,766
2013-09-10 2013-09-06 7.731 4,658,456 -33,836 0.96% 36,015,783
2013-09-09 2013-09-05 7.731 4,692,292 -42,296 0.97% 36,277,378
2013-09-06 2013-09-04 7.731 4,734,588 -8,459 0.98% 36,604,380
2013-09-05 2013-09-03 7.684 4,743,047 -258,850 0.98% 36,445,499
2013-09-02 2013-08-29 7.613 5,001,897 +25,377 1.03% 38,079,718
2013-08-30 2013-08-28 7.518 4,976,520 -50,755 1.03% 37,415,882
2013-08-29 2013-08-27 7.566 5,027,275 -4,229 1.04% 38,035,202
2013-08-28 2013-08-26 7.708 5,031,504 -208,941 1.04% 38,780,958
2013-08-27 2013-08-23 7.708 5,240,445 -84,592 1.08% 40,391,397
2013-08-26 2013-08-22 7.708 5,325,037 +84,592 1.10% 41,043,401
2013-08-22 2013-08-20 7.802 5,240,445 -54,139 1.08% 40,886,997
2013-08-21 2013-08-19 7.849 5,294,584 +25,378 1.09% 41,559,760
2013-08-20 2013-08-16 7.826 5,269,206 -6,768 1.09% 41,235,976
2013-08-19 2013-08-15 7.790 5,275,974 -34,682 1.09% 41,101,832
2013-08-16 2013-08-13 7.838 5,310,656 -107,432 1.09% 41,623,137
2013-08-13 2013-08-09 7.767 5,418,088 +65,136 1.12% 42,080,853
2013-08-12 2013-08-08 7.790 5,352,952 +8,459 1.10% 41,701,519
2013-08-09 2013-08-07 7.861 5,344,493 -153,957 1.10% 42,014,700
2013-08-08 2013-08-06 7.660 5,498,450 +93,051 1.13% 42,120,004
2013-08-07 2013-08-05 7.802 5,405,399 +153,957 1.11% 42,174,001
2013-08-06 2013-08-02 7.932 5,251,442 +43,987 1.08% 41,655,678
2013-08-05 2013-08-01 7.779 5,207,455 -79,516 1.07% 40,506,483
2013-08-02 2013-07-31 7.649 5,286,971 -84,591 1.09% 40,437,502
2013-08-01 2013-07-30 7.731 5,371,562 +222,475 1.11% 41,528,998
2013-07-31 2013-07-29 7.861 5,149,087 -25,377 1.06% 40,478,554
2013-07-30 2013-07-26 7.897 5,174,464 -10,997 1.07% 40,861,560
2013-07-29 2013-07-25 7.897 5,185,461 -3,384 1.07% 40,948,401
2013-07-26 2013-07-24 7.849 5,188,845 -367,127 1.07% 40,729,764
2013-07-25 2013-07-23 7.400 5,555,972 -53,292 1.15% 41,115,682
2013-07-23 2013-07-19 7.223 5,609,264 -5,922 1.16% 40,515,407
2013-07-22 2013-07-18 7.294 5,615,186 -5,921 1.16% 40,956,461
2013-07-19 2013-07-17 7.270 5,621,107 -7,613 1.16% 40,866,748
2013-07-18 2013-07-16 7.329 5,628,720 -39,759 1.16% 41,254,796
2013-07-17 2013-07-15 7.235 5,668,479 +29,608 1.17% 41,010,124
2013-07-16 2013-07-12 7.294 5,638,871 +18,610 1.16% 41,129,217
2013-07-15 2013-07-11 7.436 5,620,261 +58,368 1.16% 41,790,757
2013-07-11 2013-07-09 7.471 5,561,893 -41,450 1.15% 41,553,999
2013-07-10 2013-07-08 7.613 5,603,343 -73,595 1.15% 42,658,560
2013-07-09 2013-07-05 7.388 5,676,938 -77,824 1.17% 41,943,752
2013-07-05 2013-07-03 7.282 5,754,762 +37,220 1.23% 41,906,481
2013-07-04 2013-07-02 7.483 5,717,542 +31,299 1.28% 42,784,473
2013-07-03 2013-06-28 7.223 5,686,243 -512,624 1.28% 41,071,422
2013-07-02 2013-06-27 6.880 6,198,867 -54,139 1.39% 42,648,957
2013-06-28 2013-06-26 6.868 6,253,006 -171,721 1.40% 42,947,520
2013-06-27 2013-06-25 6.667 6,424,727 -9,305 1.44% 42,835,801
2013-06-26 2013-06-24 6.691 6,434,032 -264,771 1.45% 43,049,961
2013-06-25 2013-06-21 6.856 6,698,803 -2,538 1.50% 45,930,198
2013-06-24 2013-06-20 6.738 6,701,341 -18,610 1.51% 45,155,399
2013-06-20 2013-06-18 6.809 6,719,951 -5,076 1.51% 45,757,438
2013-06-19 2013-06-17 6.656 6,725,027 -8,459 1.51% 44,758,502
2013-06-18 2013-06-14 6.726 6,733,486 -3,384 1.51% 45,292,401
2013-06-14 2013-06-11 6.939 6,736,870 +589,603 1.51% 46,748,683
2013-06-13 2013-06-10 7.093 6,147,267 +183,564 1.38% 43,602,003
2013-06-11 2013-06-07 7.140 5,963,703 -28,761 1.34% 42,582,000
2013-06-10 2013-06-06 6.975 5,992,464 +257,158 1.35% 41,795,599
2013-06-07 2013-06-05 6.987 5,735,306 -69,365 1.29% 40,069,801
2013-06-06 2013-06-04 6.880 5,804,671 -198,790 1.30% 39,936,841
2013-06-04 2013-05-31 6.537 6,003,461 -152,265 1.35% 39,246,410
2013-06-03 2013-05-30 6.183 6,155,726 +97,281 1.38% 38,058,712
2013-05-31 2013-05-29 6.490 6,058,445 +25,377 1.36% 39,319,377
2013-05-30 2013-05-28 6.549 6,033,068 +35,528 1.36% 39,511,280
2013-05-29 2013-05-27 6.455 5,997,540 +201,328 1.35% 38,711,403
2013-05-27 2013-05-23 6.384 5,796,212 +62,598 1.30% 37,000,802
2013-05-24 2013-05-22 6.561 5,733,614 +8,459 1.29% 37,617,900
2013-05-23 2013-05-21 6.679 5,725,155 -181,872 1.29% 38,239,201
2013-05-22 2013-05-20 6.492 5,907,027 -311,296 1.33% 38,349,873
2013-05-21 2013-05-16 6.107 6,218,323 -58,979 1.40% 37,974,096
2013-05-20 2013-05-15 6.047 6,277,302 -124,533 1.44% 37,956,219
2013-05-16 2013-05-14 5.986 6,401,835 +91,324 1.47% 38,323,668
2013-05-15 2013-05-13 5.986 6,310,511 +1,660 1.44% 37,776,970
2013-05-07 2013-05-03 5.962 6,308,851 -9,962 1.44% 37,615,053
2013-05-06 2013-05-02 5.818 6,318,813 +48,983 1.45% 36,761,129
2013-04-30 2013-04-26 6.107 6,269,830 -3,321 1.44% 38,288,639
2013-04-26 2013-04-24 6.215 6,273,151 -24,907 1.44% 38,988,960
2013-04-24 2013-04-22 6.179 6,298,058 -9,132 1.44% 38,916,182
2013-04-23 2013-04-19 6.095 6,307,190 -8,302 1.44% 38,440,819
2013-04-19 2013-04-17 6.143 6,315,492 -8,303 1.45% 38,795,698
2013-04-18 2013-04-16 5.998 6,323,795 -5,811 1.45% 37,932,663
2013-04-17 2013-04-15 6.047 6,329,606 -20,756 1.45% 38,272,480
2013-04-16 2013-04-12 6.312 6,350,362 -64,757 1.45% 40,080,763
2013-04-15 2013-04-11 6.071 6,415,119 -24,076 1.47% 38,944,081
2013-04-12 2013-04-10 5.733 6,439,195 -14,944 1.47% 36,918,559
2013-04-11 2013-04-09 5.625 6,454,139 +380,241 1.48% 36,304,579
2013-04-09 2013-04-05 5.444 6,073,898 -16,604 1.39% 33,068,320
2013-04-08 2013-04-03 5.408 6,090,502 +9,962 1.39% 32,938,638
2013-04-05 2013-04-02 5.300 6,080,540 +232,462 1.39% 32,225,602
2013-04-03 2013-03-28 5.324 5,848,078 +119,552 1.34% 31,134,481
2013-03-28 2013-03-26 5.215 5,728,526 +60,606 1.31% 29,877,000
2013-03-25 2013-03-21 4.950 5,667,920 -41,511 1.30% 28,058,971
2013-03-20 2013-03-18 4.818 5,709,431 +14,114 1.31% 27,508,001
2013-03-15 2013-03-13 4.975 5,695,317 -33,209 1.30% 28,331,800
2013-03-14 2013-03-12 5.059 5,728,526 +12,453 1.31% 28,980,000
2013-03-12 2013-03-08 5.360 5,716,073 +43,172 1.31% 30,638,252
2013-03-11 2013-03-07 5.348 5,672,901 +8,302 1.30% 30,338,519
2013-03-08 2013-03-06 5.348 5,664,599 +35,700 1.30% 30,294,120
2013-03-05 2013-03-01 5.360 5,628,899 -8,303 1.29% 30,170,998
2013-03-04 2013-02-28 5.360 5,637,202 +39,021 1.29% 30,215,502
2013-03-01 2013-02-27 5.155 5,598,181 +168,535 1.28% 28,860,039
2013-02-27 2013-02-25 5.613 5,429,646 -58,116 1.24% 30,476,398
2013-02-26 2013-02-22 5.697 5,487,762 +23,246 1.26% 31,265,301
2013-02-25 2013-02-21 5.806 5,464,516 +143,629 1.25% 31,725,242
2013-02-22 2013-02-20 5.782 5,320,887 +195,102 1.22% 30,763,198
2013-02-21 2013-02-19 5.782 5,125,785 +102,117 1.17% 29,635,198
2013-02-15 2013-02-08 5.902 5,023,668 -36,530 1.15% 29,649,899
2013-02-14 2013-02-07 5.854 5,060,198 -24,076 1.16% 29,621,700
2013-02-08 2013-02-06 5.842 5,084,274 -5,812 1.16% 29,701,398
2013-02-07 2013-02-05 5.782 5,090,086 -17,435 1.17% 29,428,801
2013-02-06 2013-02-04 5.878 5,107,521 -39,020 1.17% 30,021,763
2013-02-05 2013-02-01 5.806 5,146,541 -16,604 1.18% 29,879,180
2013-02-04 2013-01-31 5.396 5,163,145 -831 1.18% 27,861,118
2013-02-01 2013-01-30 5.408 5,163,976 -535,492 1.18% 27,927,802
2013-01-31 2013-01-29 5.276 5,699,468 -8,302 1.30% 30,068,699
2013-01-30 2013-01-28 5.059 5,707,770 +83,022 1.31% 28,874,998
2013-01-29 2013-01-25 5.047 5,624,748 -1,661 1.29% 28,387,248
2013-01-28 2013-01-24 5.179 5,626,409 -2,490 1.29% 29,141,101
2013-01-25 2013-01-23 5.240 5,628,899 -4,152 1.29% 29,492,998
2013-01-24 2013-01-22 5.191 5,633,051 +95,476 1.29% 29,243,353
2013-01-23 2013-01-21 5.252 5,537,575 +123,703 1.27% 29,081,200
2013-01-22 2013-01-18 5.179 5,413,872 +31,548 1.24% 28,040,299
2013-01-21 2013-01-17 5.264 5,382,324 +8,302 1.23% 28,330,711
2013-01-17 2013-01-15 5.348 5,374,022 -58,945 1.23% 28,740,123
2013-01-16 2013-01-14 5.396 5,432,967 -294,729 1.24% 29,317,119
2013-01-15 2013-01-11 5.336 5,727,696 +8,302 1.31% 30,562,571
2013-01-14 2013-01-10 5.408 5,719,394 -16,604 1.31% 30,931,613
2013-01-10 2013-01-08 5.408 5,735,998 +4,151 1.31% 31,021,410
2013-01-09 2013-01-07 5.300 5,731,847 +24,907 1.31% 30,377,601
2013-01-04 2013-01-02 5.264 5,706,940 -8,302 1.31% 30,039,379
2013-01-03 2012-12-31 5.023 5,715,242 -4,152 1.31% 28,706,278
2012-12-21 2012-12-19 4.806 5,719,394 -57,285 1.31% 27,487,112
2012-12-20 2012-12-18 4.746 5,776,679 +57,285 1.32% 27,414,521
2012-12-18 2012-12-14 4.914 5,719,394 -41,511 1.31% 28,107,122
2012-12-17 2012-12-13 4.842 5,760,905 +66,418 1.32% 27,894,782
2012-12-14 2012-12-12 4.818 5,694,487 +309,673 1.30% 27,436,001
2012-12-12 2012-12-10 4.806 5,384,814 -62,267 1.23% 25,879,138
2012-12-10 2012-12-06 4.589 5,447,081 -41,511 1.25% 24,997,410
2012-12-06 2012-12-04 4.565 5,488,592 +24,907 1.26% 25,055,690
2012-12-03 2012-11-29 4.758 5,463,685 -83,023 1.25% 25,994,948
2012-11-27 2012-11-23 4.577 5,546,708 +15,775 1.27% 25,387,802
2012-11-22 2012-11-20 4.541 5,530,933 -7,472 1.27% 25,115,739
2012-11-07 2012-11-05 4.794 5,538,405 -66,418 1.27% 26,550,579
2012-11-05 2012-11-01 4.806 5,604,823 -22,416 1.28% 26,936,490
2012-11-02 2012-10-31 4.818 5,627,239 -6,642 1.29% 27,112,000
2012-11-01 2012-10-30 4.842 5,633,881 -10,793 1.29% 27,279,721
2012-10-31 2012-10-29 4.842 5,644,674 -93,815 1.29% 27,331,982
2012-10-30 2012-10-26 4.613 5,738,489 -94,645 1.31% 26,472,962
2012-10-29 2012-10-25 4.661 5,833,134 -8,302 1.34% 27,190,621
2012-10-26 2012-10-24 4.565 5,841,436 +7,472 1.34% 26,666,440
2012-10-25 2012-10-22 4.481 5,833,964 -4,981 1.34% 26,140,440
2012-10-24 2012-10-19 4.517 5,838,945 +40,680 1.34% 26,373,748
2012-10-22 2012-10-18 4.577 5,798,265 +115,401 1.33% 26,539,202
2012-10-19 2012-10-17 4.505 5,682,864 +830 1.30% 25,600,301
2012-10-18 2012-10-16 4.505 5,682,034 +58,116 1.30% 25,596,562
2012-10-11 2012-10-09 4.384 5,623,918 -10,793 1.29% 24,657,360
2012-10-08 2012-10-04 4.216 5,634,711 +18,265 1.29% 23,754,500
2012-10-05 2012-10-03 4.300 5,616,446 +64,757 1.29% 24,151,050
2012-09-28 2012-09-26 4.324 5,551,689 +33,209 1.27% 24,006,331
2012-09-26 2012-09-24 4.336 5,518,480 -830 1.26% 23,929,200
2012-09-25 2012-09-21 4.264 5,519,310 +33,209 1.26% 23,533,919
2012-09-24 2012-09-20 4.300 5,486,101 +16,604 1.26% 23,590,558
2012-09-21 2012-09-19 4.300 5,469,497 +14,944 1.25% 23,519,160
2012-09-20 2012-09-18 4.348 5,454,553 -1,660 1.25% 23,717,700
2012-09-19 2012-09-17 4.372 5,456,213 -1,661 1.25% 23,856,358
2012-09-18 2012-09-14 4.384 5,457,874 +5,812 1.25% 23,929,361
2012-09-14 2012-09-12 4.372 5,452,062 +49,813 1.25% 23,838,209
2012-09-13 2012-09-11 4.336 5,402,249 -21,586 1.24% 23,425,200
2012-09-11 2012-09-07 4.372 5,423,835 +36,530 1.24% 23,714,791
2012-09-10 2012-09-06 4.372 5,387,305 +102,947 1.23% 23,555,070
2012-09-07 2012-09-05 4.348 5,284,358 +134,496 1.21% 22,977,652
2012-08-31 2012-08-29 4.372 5,149,862 -5,811 1.18% 22,516,891
2012-08-30 2012-08-28 4.372 5,155,673 +16,604 1.18% 22,542,298
2012-08-28 2012-08-24 4.421 5,139,069 -7,472 1.18% 22,717,300
2012-08-27 2012-08-23 4.372 5,146,541 +76,380 1.18% 22,502,370
2012-08-24 2012-08-22 4.421 5,070,161 -34,039 1.16% 22,412,692
2012-08-23 2012-08-21 4.384 5,104,200 +77,211 1.17% 22,378,722
2012-08-21 2012-08-17 4.698 5,026,989 +6,642 1.15% 23,614,500
2012-08-17 2012-08-15 4.734 5,020,347 +41,511 1.15% 23,764,709
2012-08-16 2012-08-14 4.746 4,978,836 +198,423 1.14% 23,628,179
2012-08-15 2012-08-13 4.818 4,780,413 -16,605 1.09% 23,031,998
2012-08-14 2012-08-10 4.770 4,797,018 +29,058 1.10% 22,880,881
2012-08-13 2012-08-09 4.758 4,767,960 -38,190 1.09% 22,684,850
2012-08-08 2012-08-06 4.698 4,806,150 +130,344 1.10% 22,577,099
2012-08-07 2012-08-03 4.698 4,675,806 +41,512 1.07% 21,964,802
2012-07-27 2012-07-25 4.722 4,634,294 -831 1.06% 21,881,438
2012-07-18 2012-07-16 4.758 4,635,125 +78,041 1.06% 22,052,851
2012-07-12 2012-07-10 4.601 4,557,084 +19,095 1.04% 20,967,980
2012-07-10 2012-07-06 4.794 4,537,989 -1,660 1.04% 21,754,681
2012-07-09 2012-07-05 4.758 4,539,649 +8,302 1.04% 21,598,599
2012-07-04 2012-06-29 4.806 4,531,347 +28,227 1.04% 21,777,420
2012-07-03 2012-06-28 4.782 4,503,120 -7,472 1.03% 21,533,282
2012-06-29 2012-06-27 4.806 4,510,592 +4,152 1.03% 21,677,672
2012-06-25 2012-06-21 4.782 4,506,440 -831 1.03% 21,549,158
2012-06-18 2012-06-14 4.746 4,507,271 -830 1.03% 21,390,262
2012-06-15 2012-06-13 4.818 4,508,101 +41,511 1.03% 21,720,001
2012-06-13 2012-06-11 4.830 4,466,590 -4,151 1.02% 21,573,801
2012-06-12 2012-06-08 4.758 4,470,741 -8,302 1.02% 21,270,750
2012-06-11 2012-06-07 4.794 4,479,043 +8,302 1.03% 21,472,099
2012-06-07 2012-06-05 4.806 4,470,741 -58,115 1.02% 21,486,150
2012-06-06 2012-06-04 4.698 4,528,856 -84,683 1.04% 21,274,498
2012-06-04 2012-05-31 4.710 4,613,539 -8,302 1.06% 21,727,870
2012-06-01 2012-05-30 4.770 4,621,841 -2,491 1.06% 22,045,319
2012-05-31 2012-05-29 4.746 4,624,332 -8,302 1.06% 21,945,801
2012-05-29 2012-05-25 4.734 4,632,634 +8,302 1.06% 21,929,400
2012-05-28 2012-05-24 4.818 4,624,332 -8,302 1.06% 22,280,001
2012-05-25 2012-05-23 4.890 4,632,634 -14,944 1.06% 22,654,800
2012-05-24 2012-05-22 4.782 4,647,578 +8,302 1.06% 22,224,060
2012-05-23 2012-05-21 4.698 4,639,276 -4,151 1.06% 21,793,201
2012-05-22 2012-05-18 4.651 4,643,427 -107,929 1.06% 21,596,348
2012-05-21 2012-05-17 4.614 4,751,356 +96,720 1.09% 21,923,399
2012-05-18 2012-05-16 4.577 4,654,636 -16,298 1.09% 21,305,760
2012-05-17 2012-05-15 4.786 4,670,934 -13,853 1.09% 22,354,801
2012-05-16 2012-05-14 4.761 4,684,787 -8,149 1.09% 22,306,121
2012-05-14 2012-05-10 4.786 4,692,936 -1,629 1.09% 22,460,102
2012-05-10 2012-05-08 4.675 4,694,565 -68,451 1.09% 21,949,408
2012-05-09 2012-05-07 4.590 4,763,016 -10,594 1.11% 21,860,300
2012-05-07 2012-05-03 4.651 4,773,610 -4,074 1.11% 22,201,822
2012-05-03 2012-04-30 4.467 4,777,684 -4,074 1.11% 21,341,320
2012-05-02 2012-04-27 4.479 4,781,758 -36,670 1.12% 21,418,198
2012-04-30 2012-04-26 4.479 4,818,428 -2,445 1.12% 21,582,449
2012-04-27 2012-04-25 4.553 4,820,873 +12,223 1.12% 21,948,360
2012-04-26 2012-04-24 4.455 4,808,650 +73,340 1.12% 21,420,631
2012-04-24 2012-04-20 4.577 4,735,310 -2,444 1.10% 21,675,031
2012-04-20 2012-04-18 4.455 4,737,754 +26,076 1.10% 21,104,818
2012-04-19 2012-04-17 4.344 4,711,678 -4,889 1.10% 20,468,280
2012-04-16 2012-04-12 4.234 4,716,567 -7,334 1.10% 19,968,598
2012-04-13 2012-04-11 4.332 4,723,901 -8,149 1.10% 20,463,408
2012-04-12 2012-04-10 4.418 4,732,050 -9,779 1.10% 20,905,199
2012-04-10 2012-04-03 4.234 4,741,829 -6,519 1.11% 20,075,550
2012-04-05 2012-04-02 4.197 4,748,348 -1,630 1.11% 19,928,340
2012-04-02 2012-03-29 4.234 4,749,978 -9,778 1.11% 20,110,051
2012-03-30 2012-03-28 4.271 4,759,756 -25,262 1.11% 20,326,678
2012-03-29 2012-03-27 4.541 4,785,018 -76,599 1.12% 21,726,400
2012-03-28 2012-03-26 4.393 4,861,617 +815 1.13% 21,358,279
2012-03-27 2012-03-23 4.406 4,860,802 +13,853 1.13% 21,414,348
2012-03-23 2012-03-21 4.810 4,846,949 -8,149 1.13% 23,316,158
2012-03-22 2012-03-20 4.909 4,855,098 -39,930 1.13% 23,831,999
2012-03-21 2012-03-19 4.933 4,895,028 +8,149 1.14% 24,148,141
2012-03-16 2012-03-14 4.921 4,886,879 -22,817 1.14% 24,047,971
2012-03-15 2012-03-13 5.142 4,909,696 -2,444 1.14% 25,244,752
2012-03-14 2012-03-12 4.958 4,912,140 -13,853 1.15% 24,353,118
2012-03-12 2012-03-08 4.860 4,925,993 -11,409 1.15% 23,938,198
2012-03-08 2012-03-06 4.774 4,937,402 -9,779 1.15% 23,569,511
2012-03-07 2012-03-05 4.958 4,947,181 +28,522 1.15% 24,526,842
2012-03-06 2012-03-02 4.933 4,918,659 -89,638 1.15% 24,264,718
2012-03-05 2012-03-01 4.675 5,008,297 -73,340 1.17% 23,416,260
2012-03-02 2012-02-29 4.749 5,081,637 +32,596 1.18% 24,133,320
2012-02-27 2012-02-23 4.810 5,049,041 -4,890 1.18% 24,288,318
2012-02-24 2012-02-22 4.823 5,053,931 -14,668 1.18% 24,373,861
2012-02-23 2012-02-21 4.786 5,068,599 +32,596 1.18% 24,258,001
2012-02-22 2012-02-20 4.553 5,036,003 +77,414 1.17% 22,927,799
2012-02-21 2012-02-17 4.577 4,958,589 +40,744 1.16% 22,697,050
2012-02-20 2012-02-16 4.565 4,917,845 +22,817 1.15% 22,450,202
2012-02-16 2012-02-14 4.491 4,895,028 +25,262 1.14% 21,985,621
2012-02-14 2012-02-10 4.541 4,869,766 +19,557 1.14% 22,111,199
2012-02-13 2012-02-09 4.639 4,850,209 +5,704 1.13% 22,498,560
2012-02-10 2012-02-08 4.590 4,844,505 +105,936 1.13% 22,234,301
2012-02-09 2012-02-07 4.614 4,738,569 -7,334 1.10% 21,864,398
2012-02-08 2012-02-06 4.712 4,745,903 +11,408 1.11% 22,364,158
2012-02-07 2012-02-03 4.749 4,734,495 -16,298 1.10% 22,484,700
2012-02-06 2012-02-02 4.725 4,750,793 -38,299 1.11% 22,445,502
2012-02-03 2012-02-01 4.700 4,789,092 -8,149 1.12% 22,508,908
2012-02-02 2012-01-31 4.565 4,797,241 +3,259 1.12% 21,899,639
2012-02-01 2012-01-30 4.577 4,793,982 -22,002 1.12% 21,943,591
2012-01-31 2012-01-27 4.381 4,815,984 -8,963 1.12% 21,098,702
2012-01-30 2012-01-26 4.271 4,824,947 +4,074 1.13% 20,605,078
2012-01-27 2012-01-20 4.406 4,820,873 -8,964 1.12% 21,238,440
2012-01-26 2012-01-19 4.111 4,829,837 -6,519 1.13% 19,855,451
2012-01-20 2012-01-18 3.902 4,836,356 -8,149 1.13% 18,873,301
2012-01-19 2012-01-17 3.976 4,844,505 -17,927 1.13% 19,261,801
2012-01-17 2012-01-13 3.853 4,862,432 +14,668 1.13% 18,736,379
2012-01-16 2012-01-12 3.853 4,847,764 -30,151 1.13% 18,679,859
2012-01-13 2012-01-11 3.780 4,877,915 +33,410 1.14% 18,436,880
2012-01-12 2012-01-10 3.731 4,844,505 +13,853 1.13% 18,072,801
2012-01-11 2012-01-09 3.681 4,830,652 -12,223 1.13% 17,784,001
2012-01-05 2012-01-03 3.706 4,842,875 +8,149 1.13% 17,947,860
2011-12-30 2011-12-28 3.681 4,834,726 -6,519 1.13% 17,799,000
2011-12-29 2011-12-23 3.694 4,841,245 +6,519 1.13% 17,882,409
2011-12-23 2011-12-21 3.792 4,834,726 -14,668 1.13% 18,332,970
2011-12-15 2011-12-13 3.731 4,849,394 +8,149 1.13% 18,091,040
2011-12-14 2011-12-12 3.915 4,841,245 +8,149 1.13% 18,951,789
2011-12-13 2011-12-09 3.841 4,833,096 -16,298 1.13% 18,564,029
2011-12-07 2011-12-05 3.988 4,849,394 -8,149 1.13% 19,340,750
2011-11-28 2011-11-24 3.731 4,857,543 -12,223 1.13% 18,121,440
2011-11-25 2011-11-23 3.706 4,869,766 +45,633 1.14% 18,047,519
2011-11-21 2011-11-17 4.160 4,824,133 -12,223 1.12% 20,068,802
2011-11-18 2011-11-16 4.234 4,836,356 -32,595 1.13% 20,475,751
2011-11-17 2011-11-15 4.295 4,868,951 +6,519 1.14% 20,912,499
2011-11-16 2011-11-14 4.295 4,862,432 -40,745 1.13% 20,884,499
2011-11-15 2011-11-11 4.295 4,903,177 -51,337 1.14% 21,059,502
2011-11-14 2011-11-10 4.086 4,954,514 -49,709 1.16% 20,246,398
2011-11-11 2011-11-09 4.246 5,004,223 -7,334 1.17% 21,247,862
2011-11-10 2011-11-08 4.246 5,011,557 -19,557 1.17% 21,279,002
2011-11-09 2011-11-07 4.148 5,031,114 +12,223 1.17% 20,868,120
2011-11-07 2011-11-03 4.037 5,018,891 +61,932 1.17% 20,263,112
2011-11-04 2011-11-02 3.976 4,956,959 +16,298 1.16% 19,708,919
2011-11-03 2011-11-01 4.037 4,940,661 +26,891 1.15% 19,947,268
2011-11-01 2011-10-28 4.185 4,913,770 -58,672 1.15% 20,562,299
2011-10-31 2011-10-27 4.393 4,972,442 +77,414 1.16% 21,845,160
2011-10-28 2011-10-26 4.099 4,895,028 +8,964 1.14% 20,063,381
2011-10-27 2011-10-25 4.123 4,886,064 +8,149 1.14% 20,146,560
2011-10-26 2011-10-24 3.951 4,877,915 +5,704 1.14% 19,274,920
2011-10-25 2011-10-21 3.804 4,872,211 -7,334 1.14% 18,534,900
2011-10-24 2011-10-20 3.780 4,879,545 +26,077 1.14% 18,443,041
2011-10-21 2011-10-19 4.013 4,853,468 +8,148 1.13% 19,476,118
2011-10-20 2011-10-18 4.099 4,845,320 +25,262 1.13% 19,859,642
2011-10-19 2011-10-17 4.320 4,820,058 -4,075 1.12% 20,820,800
2011-10-18 2011-10-14 4.246 4,824,133 -97,786 1.12% 20,483,202
2011-10-17 2011-10-13 4.295 4,921,919 +92,082 1.15% 21,140,000
2011-10-14 2011-10-12 4.258 4,829,837 +20,372 1.13% 20,566,691
2011-10-13 2011-10-11 4.111 4,809,465 -814 1.12% 19,771,702
2011-10-12 2011-10-10 4.025 4,810,279 -7,334 1.12% 19,361,838
2011-10-11 2011-10-07 4.025 4,817,613 +814 1.12% 19,391,358
2011-10-10 2011-10-06 4.123 4,816,799 -5,704 1.12% 19,860,962
2011-10-07 2011-10-04 4.050 4,822,503 -8,149 1.12% 19,529,401
2011-10-06 2011-10-03 4.001 4,830,652 +32,596 1.13% 19,325,282
2011-10-04 2011-09-30 4.295 4,798,056 -8,964 1.12% 20,607,999
2011-10-03 2011-09-28 4.418 4,807,020 +8,149 1.12% 21,236,400
2011-09-30 2011-09-27 4.455 4,798,871 +8,964 1.12% 21,377,070
2011-09-28 2011-09-26 4.320 4,789,907 -154,829 1.12% 20,690,559
2011-09-27 2011-09-23 4.479 4,944,736 -1,630 1.15% 22,148,201
2011-09-23 2011-09-21 4.970 4,946,366 -40,744 1.15% 24,583,502
2011-09-21 2011-09-19 5.277 4,987,110 -48,893 1.16% 26,316,000
2011-09-20 2011-09-16 5.277 5,036,003 -26,077 1.17% 26,573,999
2011-09-19 2011-09-15 5.203 5,062,080 -29,336 1.18% 26,338,882
2011-09-16 2011-09-14 5.166 5,091,416 -16,297 1.19% 26,304,082
2011-09-08 2011-09-06 5.166 5,107,713 -8,149 1.19% 26,388,279
2011-09-06 2011-09-02 5.547 5,115,862 -7,334 1.19% 28,376,559
2011-09-01 2011-08-30 5.559 5,123,196 -8,149 1.19% 28,480,109
2011-08-30 2011-08-26 5.301 5,131,345 -4,074 1.20% 27,203,040
2011-08-29 2011-08-25 5.387 5,135,419 -46,449 1.20% 27,665,778
2011-08-26 2011-08-24 5.007 5,181,868 -8,149 1.21% 25,944,720
2011-08-25 2011-08-23 5.277 5,190,017 +8,149 1.21% 27,386,701
2011-08-23 2011-08-19 5.387 5,181,868 -8,149 1.21% 27,916,010
2011-08-22 2011-08-18 5.510 5,190,017 +32,596 1.21% 28,596,811
2011-08-18 2011-08-16 5.694 5,157,421 -24,447 1.20% 29,366,558
2011-08-17 2011-08-15 5.645 5,181,868 -35,040 1.21% 29,251,400
2011-08-16 2011-08-12 5.461 5,216,908 +8,964 1.22% 28,488,899
2011-08-15 2011-08-11 5.387 5,207,944 +8,148 1.21% 28,056,488
2011-08-11 2011-08-09 5.645 5,199,796 +14,668 1.21% 29,352,603
2011-08-10 2011-08-08 5.780 5,185,128 -59,486 1.21% 29,969,732
2011-08-09 2011-08-05 6.025 5,244,614 -3,260 1.22% 31,600,758
2011-08-08 2011-08-04 6.295 5,247,874 -7,334 1.22% 33,037,201
2011-08-05 2011-08-03 6.320 5,255,208 -30,151 1.23% 33,212,351
2011-08-04 2011-08-02 6.381 5,285,359 -28,521 1.23% 33,727,202
2011-08-03 2011-08-01 6.332 5,313,880 -14,668 1.24% 33,648,361
2011-08-02 2011-07-29 6.381 5,328,548 -24,446 1.24% 34,002,802
2011-08-01 2011-07-28 6.541 5,352,994 -8,964 1.25% 35,012,768
2011-07-29 2011-07-27 6.602 5,361,958 -8,149 1.25% 35,400,399
2011-07-28 2011-07-26 6.578 5,370,107 -8,149 1.25% 35,322,400
2011-07-27 2011-07-25 6.492 5,378,256 -34,225 1.25% 34,914,001
2011-07-26 2011-07-22 6.504 5,412,481 -154,829 1.26% 35,202,599
2011-07-25 2011-07-21 6.381 5,567,310 -53,782 1.30% 35,526,402
2011-07-22 2011-07-20 6.394 5,621,092 -32,596 1.31% 35,938,578
2011-07-21 2011-07-19 6.320 5,653,688 -28,521 1.32% 35,730,702
2011-07-20 2011-07-18 6.344 5,682,209 -35,855 1.33% 36,050,411
2011-07-19 2011-07-15 6.394 5,718,064 -26,891 1.33% 36,558,571
2011-07-18 2011-07-14 6.381 5,744,955 -48,893 1.34% 36,659,999
2011-07-15 2011-07-13 6.357 5,793,848 -48,079 1.35% 36,829,798
2011-07-14 2011-07-12 6.295 5,841,927 -87,193 1.36% 36,776,972
2011-07-13 2011-07-11 6.406 5,929,120 -13,853 1.38% 37,980,722
2011-07-12 2011-07-08 6.369 5,942,973 -16,297 1.39% 37,850,672
2011-07-08 2011-07-06 6.271 5,959,270 -815 1.39% 37,369,427
2011-07-07 2011-07-05 6.246 5,960,085 -27,707 1.39% 37,228,258
2011-07-06 2011-07-04 6.369 5,987,792 +22,002 1.40% 38,136,123
2011-07-04 2011-06-29 6.185 5,965,790 -71,710 1.39% 36,897,843
2011-06-30 2011-06-28 6.148 6,037,500 -16,297 1.41% 37,119,092
2011-06-29 2011-06-27 6.111 6,053,797 +79,859 1.41% 36,996,418
2011-06-28 2011-06-24 5.890 5,973,938 -24,447 1.39% 35,188,797
2011-06-24 2011-06-22 5.866 5,998,385 -9,779 1.40% 35,185,580
2011-06-22 2011-06-20 5.804 6,008,164 -16,297 1.40% 34,874,292
2011-06-21 2011-06-17 5.841 6,024,461 -24,447 1.40% 35,190,677
2011-06-20 2011-06-16 5.964 6,048,908 -307,213 1.41% 36,075,780
2011-06-17 2011-06-15 6.111 6,356,121 +4,075 1.48% 38,844,003
2011-06-15 2011-06-13 6.087 6,352,046 -42,374 1.48% 38,663,199
2011-06-13 2011-06-09 6.197 6,394,420 -36,670 1.49% 39,627,348
2011-06-10 2011-06-08 6.320 6,431,090 -5,704 1.50% 40,643,799
2011-06-09 2011-06-07 6.418 6,436,794 -9,779 1.50% 41,311,767
2011-06-07 2011-06-02 6.443 6,446,573 +8,149 1.50% 41,532,750
2011-06-03 2011-06-01 6.443 6,438,424 -9,779 1.50% 41,480,249
2011-06-02 2011-05-31 6.443 6,448,203 -50,523 1.50% 41,543,251
2011-06-01 2011-05-30 6.357 6,498,726 -52,967 1.52% 41,310,501
2011-05-31 2011-05-27 6.332 6,551,693 -180,091 1.53% 41,486,397
2011-05-30 2011-05-26 6.394 6,731,784 -23,631 1.57% 43,039,813
2011-05-27 2011-05-25 6.320 6,755,415 -44,819 1.58% 42,693,498
2011-05-25 2011-05-23 6.320 6,800,234 -35,040 1.59% 42,976,749
2011-05-24 2011-05-20 6.394 6,835,274 -46,449 1.59% 43,701,478
2011-05-23 2011-05-19 6.492 6,881,723 -44,819 1.60% 44,674,051
2011-05-20 2011-05-18 6.516 6,926,542 +138,531 1.62% 45,135,002
2011-05-19 2011-05-17 6.455 6,788,011 +18,743 1.58% 43,815,801
2011-05-18 2011-05-16 6.418 6,769,268 -32,596 1.58% 43,445,607
2011-05-13 2011-05-11 6.295 6,801,864 -8,149 1.59% 42,820,111
2011-05-12 2011-05-09 6.295 6,810,013 +24,447 1.59% 42,871,412
2011-05-11 2011-05-06 6.295 6,785,566 +17,112 1.58% 42,717,509
2011-05-09 2011-05-05 6.381 6,768,454 +23,632 1.58% 43,191,203
2011-05-06 2011-05-04 6.295 6,744,822 -71,710 1.57% 42,461,011
2011-05-05 2011-05-03 6.418 6,816,532 -13,853 1.59% 43,748,951
2011-05-04 2011-04-29 6.406 6,830,385 -52,153 1.59% 43,754,040
2011-05-03 2011-04-28 6.320 6,882,538 +83,119 1.60% 43,496,902
2011-04-29 2011-04-27 6.505 6,799,419 +68,450 1.59% 44,231,122
2011-04-28 2011-04-26 6.505 6,730,969 +102,953 1.57% 43,785,846
2011-04-27 2011-04-21 6.530 6,628,016 -38,591 1.57% 43,281,003
2011-04-26 2011-04-20 6.530 6,666,607 +15,276 1.58% 43,533,002
2011-04-21 2011-04-19 6.518 6,651,331 -16,080 1.57% 43,350,520
2011-04-20 2011-04-18 6.505 6,667,411 -19,295 1.58% 43,372,393
2011-04-19 2011-04-15 6.455 6,686,706 +36,179 1.58% 43,165,229
2011-04-18 2011-04-14 6.431 6,650,527 +4,020 1.57% 42,766,240
2011-04-15 2011-04-13 6.493 6,646,507 +47,435 1.57% 43,153,739
2011-04-14 2011-04-12 6.493 6,599,072 +68,338 1.56% 42,845,758
2011-04-13 2011-04-11 6.530 6,530,734 -24,119 1.54% 42,645,751
2011-04-12 2011-04-08 6.555 6,554,853 -1,608 1.55% 42,966,308
2011-04-11 2011-04-07 6.480 6,556,461 +63,514 1.55% 42,487,548
2011-04-08 2011-04-06 6.418 6,492,947 +7,236 1.53% 41,672,161
2011-04-06 2011-04-01 6.443 6,485,711 -32,159 1.53% 41,787,060
2011-04-04 2011-03-31 6.443 6,517,870 -28,140 1.54% 41,994,259
2011-04-01 2011-03-30 6.468 6,546,010 -8,039 1.55% 42,338,403
2011-03-31 2011-03-29 6.493 6,554,049 -10,452 1.55% 42,553,438
2011-03-29 2011-03-25 6.443 6,564,501 +52,259 1.55% 42,294,699
2011-03-28 2011-03-24 6.505 6,512,242 -89,242 1.54% 42,362,998
2011-03-25 2011-03-23 6.518 6,601,484 -4,824 1.56% 43,025,639
2011-03-24 2011-03-22 6.766 6,606,308 -45,023 1.56% 44,700,479
2011-03-23 2011-03-21 6.829 6,651,331 -95,674 1.57% 45,418,770
2011-03-22 2011-03-18 6.518 6,747,005 +121,401 1.59% 43,974,082
2011-03-21 2011-03-17 6.294 6,625,604 -71,554 1.57% 41,699,462
2011-03-18 2011-03-16 6.542 6,697,158 -237,174 1.58% 43,815,801
2011-03-17 2011-03-15 6.654 6,934,332 +12,060 1.64% 46,143,749
2011-03-16 2011-03-14 6.804 6,922,272 -61,907 1.64% 47,096,697
2011-03-15 2011-03-11 6.592 6,984,179 -171,248 1.65% 46,041,100
2011-03-14 2011-03-10 6.468 7,155,427 +61,907 1.69% 46,280,001
2011-03-11 2011-03-09 6.331 7,093,520 -9,648 1.68% 44,909,068
2011-03-10 2011-03-08 6.182 7,103,168 +64,318 1.68% 43,909,950
2011-03-09 2011-03-07 6.244 7,038,850 +8,040 1.66% 43,950,102
2011-03-08 2011-03-04 6.343 7,030,810 +40,199 1.66% 44,599,501
2011-03-07 2011-03-03 6.331 6,990,611 +96,478 1.65% 44,257,551
2011-03-04 2011-03-02 6.343 6,894,133 +53,063 1.63% 43,732,499
2011-03-03 2011-03-01 6.319 6,841,070 -6,432 1.62% 43,225,717
2011-03-01 2011-02-25 6.207 6,847,502 +1,608 1.62% 42,499,828
2011-02-28 2011-02-24 5.995 6,845,894 +804 1.62% 41,042,298
2011-02-25 2011-02-23 6.157 6,845,090 +6,432 1.62% 42,144,298
2011-02-24 2011-02-22 6.182 6,838,658 -4,020 1.62% 42,274,817
2011-02-23 2011-02-21 6.269 6,842,678 -8,040 1.62% 42,895,438
2011-02-22 2011-02-18 6.356 6,850,718 -16,080 1.62% 43,542,309
2011-02-21 2011-02-17 6.306 6,866,798 -19,295 1.62% 43,302,871
2011-02-18 2011-02-16 6.356 6,886,093 +15,275 1.63% 43,767,148
2011-02-17 2011-02-15 6.231 6,870,818 -2,412 1.62% 42,815,462
2011-02-16 2011-02-14 6.356 6,873,230 -2,412 1.62% 43,685,392
2011-02-15 2011-02-11 6.169 6,875,642 -8,039 1.63% 42,417,923
2011-02-14 2011-02-10 6.182 6,883,681 +8,039 1.63% 42,553,138
2011-02-11 2011-02-09 6.281 6,875,642 +4,020 1.63% 43,187,603
2011-02-10 2011-02-08 6.343 6,871,622 -4,020 1.62% 43,589,702
2011-02-09 2011-02-07 6.343 6,875,642 -4,823 1.63% 43,615,203
2011-02-08 2011-02-02 6.356 6,880,465 +9,647 1.63% 43,731,377
2011-02-07 2011-01-31 6.331 6,870,818 +29,748 1.62% 43,499,142
2011-02-01 2011-01-28 6.331 6,841,070 +24,923 1.62% 43,310,807
2011-01-31 2011-01-27 6.368 6,816,147 -16,080 1.61% 43,407,360
2011-01-28 2011-01-26 6.418 6,832,227 +241,999 1.61% 43,849,682
2011-01-27 2011-01-25 6.393 6,590,228 -7,236 1.56% 42,132,577
2011-01-26 2011-01-24 6.368 6,597,464 +10,451 1.56% 42,014,718
2011-01-25 2011-01-21 6.505 6,587,013 +31,356 1.56% 42,849,393
2011-01-24 2011-01-20 6.592 6,555,657 -52,259 1.55% 43,216,198
2011-01-21 2011-01-19 6.667 6,607,916 +20,099 1.56% 44,053,840
2011-01-20 2011-01-18 6.630 6,587,817 +8,844 1.56% 43,674,023
2011-01-19 2011-01-17 6.617 6,578,973 -35,375 1.55% 43,533,562
2011-01-18 2011-01-14 6.717 6,614,348 -49,043 1.56% 44,425,801
2011-01-17 2011-01-13 6.654 6,663,391 -19,295 1.57% 44,340,802
2011-01-14 2011-01-12 6.717 6,682,686 +63,514 1.58% 44,884,798
2011-01-13 2011-01-11 6.717 6,619,172 -54,670 1.56% 44,458,202
2011-01-12 2011-01-10 6.555 6,673,842 -35,376 1.58% 43,746,267
2011-01-11 2011-01-07 6.592 6,709,218 -32,963 1.59% 44,228,503
2011-01-10 2011-01-06 6.592 6,742,181 +26,532 1.59% 44,445,801
2011-01-07 2011-01-05 6.580 6,715,649 +28,943 1.59% 44,187,367
2011-01-06 2011-01-04 6.592 6,686,706 +98,085 1.58% 44,080,099
2011-01-05 2011-01-03 6.555 6,588,621 -122,205 1.56% 43,187,653
2011-01-04 2010-12-31 6.592 6,710,826 -447,817 1.59% 44,239,103
2011-01-03 2010-12-29 6.144 7,158,643 +4,824 1.69% 43,985,762
2010-12-30 2010-12-28 6.194 7,153,819 +32,159 1.69% 44,312,041
2010-12-29 2010-12-24 6.294 7,121,660 +10,452 1.68% 44,821,482
2010-12-28 2010-12-22 6.306 7,111,208 +16,080 1.68% 44,844,151
2010-12-23 2010-12-21 6.306 7,095,128 +34,571 1.68% 44,742,748
2010-12-22 2010-12-20 6.306 7,060,557 -4,020 1.67% 44,524,739
2010-12-21 2010-12-17 6.343 7,064,577 -41,003 1.67% 44,813,700
2010-12-20 2010-12-16 6.244 7,105,580 +53,063 1.68% 44,366,760
2010-12-17 2010-12-15 6.331 7,052,517 +80,398 1.67% 44,649,478
2010-12-16 2010-12-14 6.418 6,972,119 +187,327 1.65% 44,747,519
2010-12-15 2010-12-13 6.468 6,784,792 -8,040 1.60% 43,882,802
2010-12-14 2010-12-10 6.356 6,792,832 +12,060 1.61% 43,174,393
2010-12-13 2010-12-09 6.343 6,780,772 -11,256 1.60% 43,013,401
2010-12-10 2010-12-08 6.393 6,792,028 +5,628 1.61% 43,422,723
2010-12-09 2010-12-07 6.406 6,786,400 +26,532 1.60% 43,471,152
2010-12-08 2010-12-06 6.455 6,759,868 +32,159 1.60% 43,637,518
2010-12-07 2010-12-03 6.381 6,727,709 +32,963 1.59% 42,927,839
2010-12-06 2010-12-02 6.468 6,694,746 +40,199 1.58% 43,300,400
2010-12-03 2010-12-01 6.455 6,654,547 +1,608 1.57% 42,957,631
2010-12-02 2010-11-30 6.393 6,652,939 -46,631 1.57% 42,533,500
2010-12-01 2010-11-29 6.431 6,699,570 -30,551 1.58% 43,081,611
2010-11-30 2010-11-26 6.319 6,730,121 +124,617 1.59% 42,524,679
2010-11-29 2010-11-25 6.493 6,605,504 +86,026 1.56% 42,887,519
2010-11-26 2010-11-24 6.555 6,519,478 +20,903 1.54% 42,734,429
2010-11-25 2010-11-23 6.518 6,498,575 +25,728 1.54% 42,354,922
2010-11-24 2010-11-22 6.766 6,472,847 +18,491 1.53% 43,797,438
2010-11-23 2010-11-19 6.667 6,454,356 +88,438 1.53% 43,030,082
2010-11-22 2010-11-18 6.692 6,365,918 +82,810 1.50% 42,598,841
2010-11-19 2010-11-17 6.455 6,283,108 -192,151 1.49% 40,559,851
2010-11-18 2010-11-16 6.729 6,475,259 +114,165 1.53% 43,572,138
2010-11-16 2010-11-12 7.202 6,361,094 +26,531 1.50% 45,810,480
2010-11-15 2010-11-11 7.525 6,334,563 -93,261 1.50% 47,667,953
2010-11-12 2010-11-10 7.401 6,427,824 -90,046 1.52% 47,570,247
2010-11-11 2010-11-09 7.115 6,517,870 -80,398 1.54% 46,372,038
2010-11-10 2010-11-08 7.202 6,598,268 -106,930 1.56% 47,518,528
2010-11-09 2010-11-05 7.214 6,705,198 -161,600 1.58% 48,372,002
2010-11-08 2010-11-04 7.202 6,866,798 -61,102 1.62% 49,452,392
2010-11-05 2010-11-03 7.152 6,927,900 +5,628 1.64% 49,547,748
2010-11-04 2010-11-02 7.139 6,922,272 +55,474 1.64% 49,421,397
2010-11-03 2010-11-01 7.189 6,866,798 +77,986 1.62% 49,366,982
2010-11-02 2010-10-29 7.015 6,788,812 -8,843 1.60% 47,624,162
2010-11-01 2010-10-28 7.077 6,797,655 +12,059 1.61% 48,108,947
2010-10-29 2010-10-27 7.177 6,785,596 +6,432 1.60% 48,698,802
2010-10-28 2010-10-26 7.401 6,779,164 +27,335 1.60% 50,170,401
2010-10-27 2010-10-25 7.475 6,751,829 -890,006 1.60% 50,471,983
2010-10-26 2010-10-22 6.779 7,641,835 +28,943 1.81% 51,802,250
2010-10-25 2010-10-21 6.940 7,612,892 -51,454 1.80% 52,837,022
2010-10-22 2010-10-20 6.829 7,664,346 -14,472 1.81% 52,336,167
2010-10-21 2010-10-19 6.978 7,678,818 +7,236 1.81% 53,581,109
2010-10-20 2010-10-18 6.878 7,671,582 -5,628 1.81% 52,767,258
2010-10-19 2010-10-15 6.791 7,677,210 +49,847 1.81% 52,137,539
2010-10-18 2010-10-14 7.003 7,627,363 +90,849 1.80% 53,411,807
2010-10-15 2010-10-13 6.953 7,536,514 +7,236 1.78% 52,400,663
2010-10-14 2010-10-12 6.866 7,529,278 -64,318 1.78% 51,694,802
2010-10-13 2010-10-11 7.003 7,593,596 -61,103 1.79% 53,175,349
2010-10-12 2010-10-08 6.741 7,654,699 -137,480 1.81% 51,603,822
2010-10-11 2010-10-07 6.667 7,792,179 -33,768 1.84% 51,949,117
2010-10-08 2010-10-06 6.530 7,825,947 +151,149 1.85% 51,103,503
2010-10-07 2010-10-05 6.455 7,674,798 +20,903 1.81% 49,543,739
2010-10-06 2010-10-04 6.468 7,653,895 -19,295 1.81% 49,504,002
2010-10-05 2010-09-30 6.406 7,673,190 +82,810 1.81% 49,151,598
2010-10-04 2010-09-29 6.480 7,590,380 +36,179 1.79% 49,187,608
2010-09-30 2010-09-28 6.431 7,554,201 +159,188 1.79% 48,577,319
2010-09-29 2010-09-27 6.692 7,395,013 -31,355 1.75% 49,485,240
2010-09-28 2010-09-24 6.306 7,426,368 -16,884 1.76% 46,831,589
2010-09-27 2010-09-22 6.331 7,443,252 -12,060 1.76% 47,123,221
2010-09-24 2010-09-21 6.319 7,455,312 +27,336 1.76% 47,106,843
2010-09-22 2010-09-20 6.244 7,427,976 +22,511 1.76% 46,379,779
2010-09-21 2010-09-17 6.294 7,405,465 +34,571 1.75% 46,607,662
2010-09-20 2010-09-16 6.256 7,370,894 +68,339 1.74% 46,115,043
2010-09-17 2010-09-15 6.169 7,302,555 +28,139 1.73% 45,051,679
2010-09-16 2010-09-14 6.281 7,274,416 +30,551 1.72% 45,692,401
2010-09-15 2010-09-13 6.381 7,243,865 -60,298 1.71% 46,221,302
2010-09-14 2010-09-10 6.294 7,304,163 +9,648 1.73% 45,970,099
2010-09-13 2010-09-09 6.281 7,294,515 -45,827 1.72% 45,818,647
2010-09-10 2010-09-08 6.244 7,340,342 +40,199 1.73% 45,832,598
2010-09-09 2010-09-07 6.244 7,300,143 +20,903 1.73% 45,581,598
2010-09-08 2010-09-06 6.319 7,279,240 +111,754 1.72% 45,994,321
2010-09-07 2010-09-03 6.294 7,167,486 -4,020 1.69% 45,109,897
2010-09-06 2010-09-02 6.281 7,171,506 -12,060 1.70% 45,045,997
2010-09-03 2010-09-01 6.244 7,183,566 -122,205 1.70% 44,853,699
2010-09-02 2010-08-31 5.958 7,305,771 -241,998 1.73% 43,526,729
2010-09-01 2010-08-30 5.970 7,547,769 +89,242 1.78% 45,062,398
2010-08-31 2010-08-27 5.995 7,458,527 +91,653 1.76% 44,715,137
2010-08-30 2010-08-26 6.256 7,366,874 +3,216 1.74% 46,089,892
2010-08-27 2010-08-25 6.953 7,363,658 -14,471 1.74% 51,198,812
2010-08-26 2010-08-24 6.990 7,378,129 +16,883 1.74% 51,574,737
2010-08-25 2010-08-23 7.264 7,361,246 -30,551 1.74% 53,471,041
2010-08-24 2010-08-20 7.376 7,391,797 +218,683 1.75% 54,520,419
2010-08-23 2010-08-19 7.363 7,173,114 +200,191 1.70% 52,818,237
2010-08-20 2010-08-18 7.338 6,972,923 +90,046 1.65% 51,170,698
2010-08-19 2010-08-17 7.438 6,882,877 +391,538 1.63% 51,194,777
2010-08-18 2010-08-16 7.314 6,491,339 +117,381 1.53% 47,475,121
2010-08-17 2010-08-13 7.338 6,373,958 +5,628 1.51% 46,775,202
2010-08-16 2010-08-12 7.401 6,368,330 +75,574 1.51% 47,129,951
2010-08-13 2010-08-11 7.239 6,292,756 -21,707 1.49% 45,553,142
2010-08-12 2010-08-10 7.289 6,314,463 -5,628 1.49% 46,024,439
2010-08-11 2010-08-09 7.637 6,320,091 -67,534 1.49% 48,266,540
2010-08-10 2010-08-06 7.600 6,387,625 -1,291,193 1.51% 48,543,947
2010-08-09 2010-08-05 6.903 7,678,818 +43,415 1.81% 53,008,049
2010-08-06 2010-08-04 6.965 7,635,403 -25,728 1.80% 53,183,199
2010-08-05 2010-08-03 6.878 7,661,131 +595,750 1.81% 52,695,373
2010-08-04 2010-08-02 7.090 7,065,381 -131,853 1.67% 50,091,600
2010-08-03 2010-07-30 6.878 7,197,234 -24,119 1.70% 49,504,562
2010-08-02 2010-07-29 6.953 7,221,353 +159,188 1.71% 50,209,379
2010-07-30 2010-07-28 6.605 7,062,165 +24,923 1.67% 46,643,040
2010-07-29 2010-07-27 6.343 7,037,242 +18,492 1.66% 44,640,302
2010-07-28 2010-07-26 6.331 7,018,750 -51,455 1.66% 44,435,699
2010-07-27 2010-07-23 6.231 7,070,205 +8,040 1.67% 44,057,941
2010-07-26 2010-07-22 6.231 7,062,165 -20,904 1.67% 44,007,840
2010-07-23 2010-07-21 6.256 7,083,069 +10,452 1.67% 44,314,303
2010-07-22 2010-07-20 6.269 7,072,617 -24,923 1.67% 44,336,881
2010-07-21 2010-07-19 6.182 7,097,540 -12,864 1.68% 43,875,159
2010-07-20 2010-07-16 6.219 7,110,404 -30,551 1.68% 44,220,001
2010-07-19 2010-07-15 6.194 7,140,955 -28,139 1.69% 44,232,359
2010-07-16 2010-07-14 6.231 7,169,094 +12,059 1.69% 44,674,167
2010-07-15 2010-07-13 6.207 7,157,035 -8,040 1.69% 44,420,982
2010-07-14 2010-07-12 6.244 7,165,075 -8,039 1.69% 44,738,243
2010-07-13 2010-07-09 6.381 7,173,114 +5,628 1.70% 45,769,858
2010-07-09 2010-07-07 6.207 7,167,486 +20,903 1.69% 44,485,847
2010-07-08 2010-07-06 6.356 7,146,583 +16,080 1.69% 45,422,790
2010-07-07 2010-07-05 6.132 7,130,503 +1,608 1.69% 43,724,168
2010-07-06 2010-07-02 6.219 7,128,895 -24,120 1.68% 44,334,997
2010-07-05 2010-06-30 6.219 7,153,015 -41,003 1.69% 44,485,001
2010-07-02 2010-06-29 6.319 7,194,018 -49,847 1.70% 45,455,841
2010-06-30 2010-06-28 6.468 7,243,865 +44,219 1.71% 46,852,002
2010-06-29 2010-06-25 6.468 7,199,646 -4,020 1.70% 46,566,002
2010-06-28 2010-06-24 6.567 7,203,666 +1,608 1.70% 47,308,802
2010-06-25 2010-06-23 6.642 7,202,058 +94,870 1.70% 47,835,722
2010-06-24 2010-06-22 6.741 7,107,188 +254,058 1.68% 47,912,800
2010-06-23 2010-06-21 6.654 6,853,130 +3,216 1.62% 45,603,399
2010-06-22 2010-06-18 6.480 6,849,914 +2,412 1.62% 44,389,199
2010-06-21 2010-06-17 6.381 6,847,502 -9,648 1.62% 43,692,208
2010-06-18 2010-06-15 6.356 6,857,150 -21,707 1.62% 43,583,190
2010-06-17 2010-06-14 6.343 6,878,857 +8,039 1.63% 43,635,597
2010-06-15 2010-06-11 6.343 6,870,818 +113,362 1.62% 43,584,602
2010-06-14 2010-06-10 6.244 6,757,456 -23,316 1.60% 42,193,097
2010-06-11 2010-06-09 6.182 6,780,772 +36,983 1.60% 41,916,981
2010-06-10 2010-06-08 6.207 6,743,789 -17,687 1.59% 41,856,122
2010-06-09 2010-06-07 6.306 6,761,476 -7,236 1.60% 42,638,698
2010-06-08 2010-06-04 6.219 6,768,712 -33,767 1.60% 42,094,999
2010-06-07 2010-06-03 6.182 6,802,479 -10,452 1.61% 42,051,168
2010-06-04 2010-06-02 6.107 6,812,931 +82,810 1.61% 41,607,339
2010-06-03 2010-06-01 6.082 6,730,121 +36,179 1.59% 40,934,189
2010-06-02 2010-05-31 6.306 6,693,942 +9,648 1.58% 42,212,820
2010-06-01 2010-05-28 6.431 6,684,294 -148,737 1.58% 42,983,379
2010-05-31 2010-05-27 6.244 6,833,031 -12,863 1.62% 42,664,983
2010-05-28 2010-05-26 5.846 6,845,894 -32,160 1.62% 40,020,498
2010-05-27 2010-05-25 5.722 6,878,054 +28,944 1.63% 39,353,003
2010-05-26 2010-05-24 6.157 6,849,110 -116,577 1.62% 42,169,049
2010-05-25 2010-05-20 5.945 6,965,687 +6,431 1.65% 41,413,918
2010-05-24 2010-05-19 6.194 6,959,256 -184,915 1.64% 43,106,883
2010-05-20 2010-05-18 6.393 7,144,171 +63,514 1.69% 45,674,040
2010-05-19 2010-05-17 6.431 7,080,657 -147,932 1.67% 45,532,193
2010-05-18 2010-05-14 6.717 7,228,589 -61,907 1.71% 48,551,400
2010-05-17 2010-05-13 6.729 7,290,496 -135,872 1.72% 49,057,883
2010-05-14 2010-05-12 6.493 7,426,368 +180,091 1.76% 48,217,138
2010-05-13 2010-05-11 6.704 7,246,277 +105,322 1.71% 48,580,073
2010-05-12 2010-05-10 6.605 7,140,955 +204,211 1.69% 47,163,419
2010-05-11 2010-05-07 6.169 6,936,744 +20,099 1.64% 42,794,879
2010-05-10 2010-05-06 6.219 6,916,645 +804 1.63% 43,015,003
2010-05-07 2010-05-05 6.431 6,915,841 +109,342 1.63% 44,472,343
2010-05-06 2010-05-04 6.766 6,806,499 +28,139 1.61% 46,055,038
2010-05-05 2010-05-03 6.617 6,778,360 +105,322 1.60% 44,852,921
2010-05-04 2010-04-30 6.878 6,673,038 +104,517 1.58% 45,898,997
2010-05-03 2010-04-29 7.052 6,568,521 +192,151 1.55% 46,323,900
2010-04-30 2010-04-28 7.164 6,376,370 +386,715 1.51% 45,682,563
2010-04-29 2010-04-27 7.637 5,989,655 +178,484 1.42% 45,743,000
2010-04-28 2010-04-26 7.923 5,811,171 +12,863 1.37% 46,042,357
2010-04-27 2010-04-23 7.973 5,798,308 +149,541 1.37% 46,228,923
2010-04-26 2010-04-22 8.097 5,648,767 +61,906 1.34% 45,739,258
2010-04-23 2010-04-21 7.960 5,586,861 +446,209 1.32% 44,473,602
2010-04-22 2010-04-20 8.072 5,140,652 +133,461 1.22% 41,497,064
2010-04-21 2010-04-19 8.047 5,007,191 -221,898 1.18% 40,295,162
2010-04-19 2010-04-15 8.259 5,229,089 +265,313 1.24% 43,186,557
2010-04-16 2010-04-14 8.421 4,963,776 +139,089 1.17% 41,797,981
2010-04-15 2010-04-13 8.607 4,824,687 -3,216 1.14% 41,526,918
2010-04-14 2010-04-12 8.445 4,827,903 +9,648 1.14% 40,773,949
2010-04-13 2010-04-09 8.545 4,818,255 -65,927 1.14% 41,171,907
2010-04-12 2010-04-08 8.644 4,884,182 -76,378 1.15% 42,221,252
2010-04-09 2010-04-07 8.893 4,960,560 -639,164 1.17% 44,115,501
2010-04-08 2010-04-01 8.197 5,599,724 +62,710 1.32% 45,899,346
2010-04-07 2010-03-31 8.184 5,537,014 -804 1.31% 45,316,460
2010-04-01 2010-03-30 8.321 5,537,818 +20,904 1.31% 46,080,720
2010-03-31 2010-03-29 8.309 5,516,914 -149,541 1.30% 45,838,156
2010-03-30 2010-03-26 8.421 5,666,455 -118,185 1.34% 47,714,961
2010-03-29 2010-03-25 8.060 5,784,640 +87,634 1.37% 46,623,600
2010-03-26 2010-03-24 8.122 5,697,006 +104,517 1.35% 46,271,579
2010-03-25 2010-03-23 8.246 5,592,489 +18,492 1.32% 46,118,283
2010-03-24 2010-03-22 8.309 5,573,997 +36,179 1.32% 46,312,439
2010-03-23 2010-03-19 8.259 5,537,818 +106,125 1.31% 45,736,320
2010-03-22 2010-03-18 8.334 5,431,693 +42,611 1.28% 45,265,204
2010-03-19 2010-03-17 8.433 5,389,082 +41,003 1.27% 45,446,344
2010-03-18 2010-03-16 8.234 5,348,079 +20,904 1.26% 44,036,244
2010-03-17 2010-03-15 8.383 5,327,175 +45,023 1.26% 44,659,240
2010-03-16 2010-03-12 8.508 5,282,152 +93,262 1.25% 44,938,799
2010-03-15 2010-03-11 8.620 5,188,890 +56,278 1.23% 44,726,217
2010-03-12 2010-03-10 8.707 5,132,612 +146,325 1.21% 44,688,002
2010-03-11 2010-03-09 8.632 4,986,287 -209,035 1.18% 43,041,877
2010-03-10 2010-03-08 8.769 5,195,322 -54,671 1.23% 45,557,098
2010-03-09 2010-03-05 8.794 5,249,993 -4,020 1.24% 46,167,101
2010-03-08 2010-03-04 8.843 5,254,013 -71,554 1.24% 46,463,852
2010-03-05 2010-03-03 8.582 5,325,567 -332,848 1.26% 45,705,599
2010-03-04 2010-03-02 7.898 5,658,415 +114,969 1.34% 44,691,300
2010-03-03 2010-03-01 7.948 5,543,446 +89,242 1.31% 44,059,051
2010-03-02 2010-02-26 7.948 5,454,204 -29,747 1.29% 43,349,760
2010-03-01 2010-02-25 8.035 5,483,951 -4,824 1.30% 44,063,658
2010-02-26 2010-02-24 7.886 5,488,775 +19,295 1.30% 43,283,179
2010-02-25 2010-02-23 7.936 5,469,480 -164,816 1.29% 43,403,143
2010-02-24 2010-02-22 7.712 5,634,296 -192,955 1.33% 43,449,603
2010-02-23 2010-02-19 7.687 5,827,251 -278,177 1.38% 44,792,640
2010-02-22 2010-02-18 7.948 6,105,428 +110,145 1.44% 48,525,658
2010-02-19 2010-02-17 8.097 5,995,283 +45,827 1.42% 48,545,071
2010-02-18 2010-02-12 8.284 5,949,456 +16,884 1.41% 49,284,000
2010-02-17 2010-02-11 8.284 5,932,572 +27,335 1.40% 49,144,137
2010-02-12 2010-02-10 8.047 5,905,237 +234,762 1.40% 47,522,150
2010-02-11 2010-02-09 8.035 5,670,475 -35,375 1.34% 45,562,382
2010-02-10 2010-02-08 7.998 5,705,850 -7,236 1.35% 45,633,711
2010-02-09 2010-02-05 7.936 5,713,086 -4,020 1.35% 45,336,282
2010-02-08 2010-02-04 8.309 5,717,106 +101,302 1.35% 47,501,483
2010-02-05 2010-02-03 8.533 5,615,804 +62,710 1.33% 47,917,099
2010-02-04 2010-02-02 8.458 5,553,094 +432,542 1.31% 46,967,604
2010-02-03 2010-02-01 8.508 5,120,552 -132,657 1.21% 43,563,960
2010-02-02 2010-01-29 8.047 5,253,209 +141,501 1.24% 42,274,981
2010-02-01 2010-01-28 8.085 5,111,708 +287,825 1.21% 41,326,998
2010-01-29 2010-01-27 7.836 4,823,883 +233,154 1.14% 37,799,998
2010-01-28 2010-01-26 8.421 4,590,729 +132,657 1.09% 38,656,701
2010-01-27 2010-01-25 9.167 4,458,072 +35,375 1.05% 40,866,649
2010-01-26 2010-01-22 9.366 4,422,697 +622,281 1.05% 41,422,531
2010-01-25 2010-01-21 9.552 3,800,416 +146,324 0.90% 36,303,360
2010-01-22 2010-01-20 9.814 3,654,092 +83,614 0.86% 35,860,054
2010-01-21 2010-01-19 9.901 3,570,478 +26,532 0.84% 35,350,364
2010-01-20 2010-01-18 10.212 3,543,946 -83,614 0.84% 36,189,678
2010-01-19 2010-01-15 10.324 3,627,560 -357,772 0.86% 37,449,598
2010-01-18 2010-01-14 10.125 3,985,332 +119,794 0.94% 40,349,985
2010-01-15 2010-01-13 9.789 3,865,538 -153,561 0.91% 37,838,956
2010-01-14 2010-01-12 9.801 4,019,099 -202,603 0.95% 39,392,123
2010-01-13 2010-01-11 9.378 4,221,702 -93,262 1.00% 39,592,542
2010-01-12 2010-01-08 9.739 4,314,964 +314,357 1.02% 42,023,614
2010-01-11 2010-01-07 10.249 4,000,607 +102,105 0.95% 41,002,238
2010-01-08 2010-01-06 9.590 3,898,502 -992,916 0.92% 37,385,794
2010-01-07 2010-01-05 9.092 4,891,418 +237,175 1.16% 44,474,044
2010-01-06 2010-01-04 8.694 4,654,243 -210,643 1.10% 40,465,107
2010-01-05 2009-12-31 7.712 4,864,886 -353,752 1.15% 37,516,198
2010-01-04 2009-12-29 7.625 5,218,638 -539,471 1.23% 39,789,832
2009-12-30 2009-12-28 6.692 5,758,109 +111,754 1.36% 38,531,563
2009-12-29 2009-12-24 6.443 5,646,355 -372,243 1.40% 36,379,138
2009-12-28 2009-12-22 5.125 6,018,598 -1,209,991 1.50% 30,842,318
2009-12-23 2009-12-21 5.212 7,228,589 +836,944 1.80% 37,672,290
2009-12-22 2009-12-18 5.423 6,391,645 1.59% 34,661,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top