History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 4.180 0 +0
2020-12-07 2020-12-03 4.180 0 +0
2020-12-04 2020-12-02 4.180 0 +0
2020-12-03 2020-12-01 4.180 0 +0
2020-12-02 2020-11-30 4.180 0 +0
2020-12-01 2020-11-27 4.180 0 +0
2020-11-30 2020-11-26 4.180 0 +0
2020-11-27 2020-11-25 4.180 0 +0
2020-11-26 2020-11-24 4.180 0 -1,138,160
2020-11-24 2020-11-20 4.180 1,138,160 -1,114,999 0.20% 4,757,509
2020-11-23 2020-11-19 4.090 2,253,159 +1,099,160 0.39% 9,215,420
2020-11-20 2020-11-18 4.050 1,153,999 +2,000 0.20% 4,673,696
2020-11-19 2020-11-17 4.000 1,151,999 -524,000 0.20% 4,607,996
2020-11-18 2020-11-16 4.010 1,675,999 -2,024,000 0.29% 6,720,756
2020-11-17 2020-11-13 4.020 3,699,999 -323,000 0.65% 14,873,996
2020-11-16 2020-11-12 4.050 4,022,999 -930,000 0.70% 16,293,146
2020-11-13 2020-11-11 4.060 4,952,999 -1,361,000 0.86% 20,109,176
2020-11-12 2020-11-10 4.060 6,313,999 +156,000 1.10% 25,634,836
2020-11-11 2020-11-09 4.070 6,157,999 -2,000 1.07% 25,063,056
2020-11-10 2020-11-06 4.060 6,159,999 -9,000 1.07% 25,009,596
2020-11-09 2020-11-05 4.060 6,168,999 -7,000 1.08% 25,046,136
2020-11-03 2020-10-30 4.040 6,175,999 -5,000 1.08% 24,951,036
2020-11-02 2020-10-29 4.020 6,180,999 -13,000 1.08% 24,847,616
2020-10-30 2020-10-28 4.030 6,193,999 -7,000 1.08% 24,961,816
2020-10-29 2020-10-27 4.060 6,200,999 -2,001 1.08% 25,176,056
2020-10-27 2020-10-22 4.050 6,203,000 -14,000 1.08% 25,122,150
2020-10-22 2020-10-20 4.050 6,217,000 +5,000 1.08% 25,178,850
2020-10-21 2020-10-19 4.040 6,212,000 +28,000 1.08% 25,096,480
2020-10-20 2020-10-16 4.040 6,184,000 +2,000 1.08% 24,983,360
2020-10-19 2020-10-15 4.040 6,182,000 -12,000 1.08% 24,975,280
2020-10-16 2020-10-14 4.040 6,194,000 +36,000 1.08% 25,023,760
2020-10-14 2020-10-09 4.070 6,158,000 -222,000 1.07% 25,063,060
2020-10-09 2020-10-07 4.080 6,380,000 +56,000 1.11% 26,030,400
2020-10-08 2020-10-06 4.060 6,324,000 +36,000 1.10% 25,675,440
2020-10-07 2020-10-05 4.050 6,288,000 +130,000 1.10% 25,466,400
2020-10-06 2020-09-30 4.010 6,158,000 -257,160 1.07% 24,693,580
2020-10-05 2020-09-29 4.030 6,415,160 +498,000 1.12% 25,853,095
2020-09-30 2020-09-28 4.020 5,917,160 +265,000 1.03% 23,786,983
2020-09-29 2020-09-25 4.000 5,652,160 +141,000 0.99% 22,608,640
2020-09-28 2020-09-24 4.000 5,511,160 +3,000 0.96% 22,044,640
2020-09-25 2020-09-23 4.000 5,508,160 +3,000 0.96% 22,032,640
2020-09-24 2020-09-22 4.000 5,505,160 +2,000 0.96% 22,020,640
2020-09-23 2020-09-21 4.010 5,503,160 +2,000 0.96% 22,067,672
2020-09-22 2020-09-18 4.010 5,501,160 +2,000 0.96% 22,059,652
2020-09-21 2020-09-17 4.000 5,499,160 +2,000 0.96% 21,996,640
2020-09-16 2020-09-14 4.000 5,497,160 +601,000 0.96% 21,988,640
2020-09-15 2020-09-11 4.000 4,896,160 +2,131,000 0.85% 19,584,640
2020-09-14 2020-09-10 4.000 2,765,160 +12,000 0.48% 11,060,640
2020-09-11 2020-09-09 3.950 2,753,160 +1,316,000 0.48% 10,874,982
2020-09-10 2020-09-08 3.910 1,437,160 +1,436,000 0.25% 5,619,296
2020-07-20 2020-07-16 2.120 1,160 -217,840 0.00% 2,459
2020-07-14 2020-07-10 2.100 219,000 -57,000 0.04% 459,900
2020-06-12 2020-06-10 2.400 276,000 -12,000 0.05% 662,400
2020-03-27 2020-03-25 2.530 288,000 +288,000 0.05% 728,640
2020-01-29 2020-01-22 2.900 0 -9,000
2020-01-23 2020-01-21 2.830 9,000 -2,000 0.00% 25,470
2020-01-22 2020-01-20 2.850 11,000 -23,000 0.00% 31,350
2019-12-19 2019-12-17 3.120 34,000 +34,000 0.01% 106,080
2019-12-17 2019-12-13 3.150 0 -288,000
2019-12-02 2019-11-28 3.490 288,000 -34,000 0.05% 1,005,120
2019-11-06 2019-11-04 3.270 322,000 -5,000 0.06% 1,052,940
2019-11-05 2019-11-01 3.190 327,000 -30,000 0.06% 1,043,130
2019-11-04 2019-10-31 3.150 357,000 -3,000 0.06% 1,124,550
2019-10-16 2019-10-14 3.470 360,000 +1,000 0.06% 1,249,200
2019-10-03 2019-09-30 3.470 359,000 +6 0.06% 1,245,730
2019-10-02 2019-09-27 3.380 358,994 +292,994 0.06% 1,213,400
2019-09-25 2019-09-23 3.130 66,000 +29,000 0.01% 206,580
2019-09-24 2019-09-20 2.900 37,000 -388,000 0.01% 107,300
2019-09-20 2019-09-18 2.900 425,000 +12,000 0.07% 1,232,500
2019-09-18 2019-09-16 2.980 413,000 +6,000 0.07% 1,230,740
2019-09-17 2019-09-13 2.970 407,000 +19,000 0.07% 1,208,790
2019-09-09 2019-09-05 2.980 388,000 +6,806 0.07% 1,156,240
2019-08-21 2019-08-19 2.850 381,194 +128,939 0.07% 1,086,403
2019-08-15 2019-08-13 2.880 252,255 +211,255 0.04% 726,494
2019-07-24 2019-07-22 2.800 41,000 +15,041 0.01% 114,800
2019-07-16 2019-07-12 2.850 25,959 -68,000 0.00% 73,983
2019-07-15 2019-07-11 2.760 93,959 +43,918 0.02% 259,327
2019-07-03 2019-06-28 3.050 50,041 +41 0.01% 152,625
2019-06-04 2019-05-31 3.104 50,000 +1,672 0.01% 155,190
2019-05-07 2019-05-03 3.487 48,328 -966 0.01% 168,501
2019-05-06 2019-05-02 3.456 49,294 -47,362 0.01% 170,339
2019-05-03 2019-04-30 3.435 96,656 +35,763 0.02% 332,002
2019-04-25 2019-04-23 3.621 60,893 +60,893 0.01% 220,500
2019-04-24 2019-04-18 3.600 0 -8,699
2019-04-23 2019-04-17 3.518 8,699 -5,799 0.00% 30,600
2019-02-19 2019-02-15 3.414 14,498 +8,699 0.00% 49,499
2019-01-28 2019-01-24 3.373 5,799 +5,798 0.00% 19,559
2019-01-24 2019-01-22 3.393 1 +1 0.00% 3
2018-12-27 2018-12-20 2.897 0 -967
2018-12-21 2018-12-19 2.938 967 +967 0.00% 2,841
2018-12-13 2018-12-11 2.980 0 -3,866
2018-12-12 2018-12-10 3.031 3,866 +3,866 0.00% 11,719
2018-12-03 2018-11-29 2.959 0 -4,833
2018-11-30 2018-11-28 2.897 4,833 +4,833 0.00% 14,001
2018-11-29 2018-11-27 2.918 0 -684,321
2018-10-19 2018-10-16 2.783 684,321 +533,229 0.12% 1,904,520
2018-10-05 2018-10-03 3.145 151,092 -2,900 0.03% 475,213
2018-10-04 2018-10-02 3.176 153,992 -26,097 0.03% 489,114
2018-10-03 2018-09-28 3.321 180,089 -2,899 0.03% 598,089
2018-10-02 2018-09-27 3.321 182,988 +966 0.03% 607,716
2018-09-26 2018-09-21 3.362 182,022 -1,933 0.03% 612,041
2018-09-24 2018-09-20 3.321 183,955 +1,933 0.03% 610,928
2018-09-21 2018-09-19 3.383 182,022 +8,699 0.03% 615,808
2018-09-20 2018-09-18 3.414 173,323 +3,867 0.03% 591,757
2018-09-19 2018-09-17 3.259 169,456 +7,732 0.03% 552,257
2018-09-18 2018-09-14 3.342 161,724 +9,666 0.03% 540,444
2018-09-17 2018-09-13 3.290 152,058 -4,833 0.03% 500,276
2018-09-14 2018-09-12 3.342 156,891 -1,933 0.03% 524,293
2018-09-13 2018-09-11 3.456 158,824 -3,867 0.03% 548,828
2018-09-12 2018-09-10 3.456 162,691 -13,531 0.03% 562,190
2018-09-11 2018-09-07 3.549 176,222 -3,867 0.03% 625,356
2018-09-10 2018-09-06 3.642 180,089 +7,733 0.03% 655,848
2018-09-07 2018-09-05 3.621 172,356 +1,933 0.03% 624,120
2018-09-05 2018-09-03 3.600 170,423 +19,331 0.03% 613,594
2018-08-17 2018-08-15 3.662 151,092 -28,997 0.03% 553,373
2018-08-16 2018-08-14 3.694 180,089 -966 0.03% 665,164
2018-08-10 2018-08-08 3.725 181,055 -4,833 0.03% 674,352
2018-08-09 2018-08-07 3.776 185,888 -6,766 0.03% 701,968
2018-08-08 2018-08-06 3.776 192,654 -966 0.03% 727,519
2018-08-07 2018-08-03 3.745 193,620 -9,666 0.03% 725,157
2018-08-06 2018-08-02 3.776 203,286 +967 0.04% 767,668
2018-07-31 2018-07-27 3.818 202,319 +21,264 0.04% 772,390
2018-07-27 2018-07-25 3.735 181,055 -2,900 0.03% 676,225
2018-07-26 2018-07-24 3.756 183,955 -966 0.03% 690,862
2018-07-24 2018-07-20 3.745 184,921 +966 0.03% 692,577
2018-07-20 2018-07-18 3.890 183,955 +967 0.03% 715,604
2018-07-17 2018-07-13 3.890 182,988 +5,799 0.03% 711,842
2018-07-16 2018-07-12 3.818 177,189 -5,799 0.03% 676,451
2018-07-13 2018-07-11 3.880 182,988 -12,565 0.03% 709,949
2018-07-12 2018-07-10 3.838 195,553 +12,565 0.04% 750,605
2018-07-10 2018-07-06 3.787 182,988 +1,933 0.03% 692,910
2018-07-05 2018-07-03 3.807 181,055 +6,766 0.03% 689,337
2018-07-04 2018-06-29 3.869 174,289 +1,933 0.03% 674,396
2018-06-29 2018-06-27 3.900 172,356 +17,398 0.03% 672,266
2018-06-22 2018-06-20 3.921 154,958 -6,766 0.03% 607,612
2018-06-21 2018-06-19 3.911 161,724 -22,231 0.03% 632,470
2018-06-14 2018-06-12 4.025 183,955 -966 0.03% 740,346
2018-06-06 2018-06-04 4.149 184,921 +107,597 0.03% 767,192
2018-06-05 2018-06-01 4.242 77,324 +3,866 0.01% 327,998
2018-05-31 2018-05-29 4.349 73,458 +73,458 0.01% 319,448
2018-05-23 2018-05-18 4.168 0 -642,051
2018-05-21 2018-05-17 4.052 642,051 +569,455 0.12% 2,601,418
2018-05-18 2018-05-16 4.115 72,596 +72,596 0.01% 298,759
2018-05-15 2018-05-11 3.977 0 -676,105
2018-05-14 2018-05-10 3.988 676,105 +589,367 0.13% 2,696,368
2018-05-11 2018-05-09 3.977 86,738 +44,312 0.02% 344,999
2018-05-09 2018-05-07 4.031 42,426 +15,085 0.01% 170,999
2018-05-07 2018-05-03 3.999 27,341 -648,764 0.01% 109,328
2018-05-04 2018-05-02 3.967 676,105 +609,166 0.13% 2,682,026
2018-04-26 2018-04-24 4.009 66,939 +56,568 0.01% 268,379
2018-04-25 2018-04-23 3.956 10,371 -433,691 0.00% 41,030
2018-04-24 2018-04-20 3.988 444,062 +258,329 0.08% 1,770,960
2018-04-23 2018-04-19 4.020 185,733 +1,886 0.03% 746,630
2018-04-18 2018-04-16 3.956 183,847 +182,904 0.03% 727,349
2018-04-17 2018-04-13 3.924 943 +943 0.00% 3,701
2018-04-16 2018-04-12 4.020 0 -420,492
2018-04-13 2018-04-11 3.882 420,492 +252,672 0.08% 1,632,360
2018-03-21 2018-03-19 3.829 167,820 -20,741 0.03% 642,581
2018-03-16 2018-03-14 3.956 188,561 +19,799 0.03% 745,998
2018-03-15 2018-03-13 3.967 168,762 -9,429 0.03% 669,458
2018-03-09 2018-03-07 3.840 178,191 +178,191 0.03% 684,182
2018-03-08 2018-03-06 3.924 0 -2,828
2018-03-06 2018-03-02 3.967 2,828 -943 0.00% 11,218
2018-03-05 2018-03-01 3.977 3,771 -3,771 0.00% 14,999
2018-03-02 2018-02-28 3.956 7,542 -943 0.00% 29,838
2018-02-22 2018-02-20 3.946 8,485 -85,796 0.00% 33,479
2018-02-21 2018-02-15 3.946 94,281 +46,198 0.02% 372,001
2018-02-13 2018-02-09 3.797 48,083 +13,199 0.01% 182,579
2018-02-12 2018-02-08 3.988 34,884 -943 0.01% 139,121
2018-02-09 2018-02-07 3.956 35,827 -942 0.01% 141,741
2018-02-07 2018-02-05 3.956 36,769 +19,798 0.01% 145,468
2018-02-06 2018-02-02 4.115 16,971 +16,971 0.00% 69,842
2018-01-29 2018-01-25 4.137 0 -770,273
2018-01-26 2018-01-24 4.190 770,273 +714,647 0.14% 3,227,149
2018-01-15 2018-01-11 4.009 55,626 +36,770 0.01% 223,022
2018-01-12 2018-01-10 4.031 18,856 +18,856 0.00% 75,999
2018-01-04 2018-01-02 3.999 0 -353,553
2017-12-29 2017-12-27 3.977 353,553 +329,040 0.07% 1,406,252
2017-12-27 2017-12-21 3.977 24,513 +23,570 0.00% 97,500
2017-12-18 2017-12-14 3.882 943 +943 0.00% 3,661
2017-12-15 2017-12-13 3.882 0 -215,903
2017-11-28 2017-11-24 3.776 215,903 +79,062 0.04% 815,241
2017-11-08 2017-11-06 4.137 136,841 -907,282 0.03% 566,054
2017-11-01 2017-10-30 4.041 1,044,123 +135,388 0.19% 4,219,431
2017-10-31 2017-10-27 4.073 908,735 -336,713 0.17% 3,701,227
2017-10-30 2017-10-26 4.190 1,245,448 +1,104,098 0.23% 5,217,950
2017-10-27 2017-10-25 4.052 141,350 -985,476 0.03% 572,712
2017-10-25 2017-10-23 4.052 1,126,826 +225,652 0.21% 4,565,596
2017-10-24 2017-10-20 4.020 901,174 -344,274 0.17% 3,622,639
2017-10-19 2017-10-17 4.041 1,245,448 +238,589 0.23% 5,033,010
2017-10-18 2017-10-16 4.031 1,006,859 +1,006,859 0.19% 4,058,163
2017-10-16 2017-10-12 3.988 0 -1,245,448
2017-10-13 2017-10-11 3.988 1,245,448 +1,134,197 0.23% 4,966,960
2017-09-27 2017-09-25 3.882 111,251 +90,592 0.02% 431,879
2017-09-19 2017-09-15 3.840 20,659 -411,228 0.00% 79,322
2017-09-18 2017-09-14 3.935 431,887 +210,190 0.08% 1,699,500
2017-09-12 2017-09-08 3.988 221,697 +34,078 0.04% 884,148
2017-09-07 2017-09-05 4.052 187,619 -1,057,829 0.03% 760,182
2017-09-06 2017-09-04 4.084 1,245,448 +1,120,997 0.23% 5,085,850
2017-06-01 2017-05-29 4.278 124,451 +32,582 0.02% 532,378
2017-05-26 2017-05-24 4.289 91,869 -582,453 0.02% 393,998
2017-05-25 2017-05-23 4.300 674,322 +588,883 0.13% 2,899,302
2017-05-24 2017-05-22 4.300 85,439 +83,602 0.02% 367,352
2017-05-17 2017-05-15 4.343 1,837 +1,837 0.00% 7,978
2017-05-12 2017-05-10 4.365 0 -655,948
2017-05-11 2017-05-09 4.354 655,948 +655,948 0.12% 2,856,002
2017-05-10 2017-05-08 4.354 0 -459,347
2017-05-09 2017-05-05 4.419 459,347 +334,405 0.09% 2,030,000
2017-05-08 2017-05-04 4.419 124,942 -2,756 0.02% 552,158
2017-05-02 2017-04-27 4.408 127,698 +8,268 0.02% 562,948
2017-04-26 2017-04-24 4.332 119,430 -8,268 0.02% 517,399
2017-04-03 2017-03-30 4.354 127,698 +31,235 0.02% 555,998
2017-03-31 2017-03-29 4.147 96,463 +919 0.02% 400,050
2017-03-29 2017-03-27 4.158 95,544 +918 0.02% 397,279
2017-03-23 2017-03-21 4.256 94,626 -1,837 0.02% 402,732
2017-03-17 2017-03-15 4.234 96,463 +7,350 0.02% 408,450
2017-03-10 2017-03-08 4.300 89,113 +39,504 0.02% 383,149
2017-03-09 2017-03-07 4.310 49,609 -282,958 0.01% 213,838
2017-03-08 2017-03-06 4.300 332,567 +237,023 0.06% 1,429,899
2017-03-03 2017-03-01 4.300 95,544 +75,333 0.02% 410,799
2017-03-01 2017-02-27 4.234 20,211 +2,756 0.00% 85,579
2017-02-14 2017-02-10 4.223 17,455 +13,780 0.00% 73,719
2017-02-06 2017-02-02 4.049 3,675 +1,838 0.00% 14,881
2017-02-03 2017-02-01 4.147 1,837 -919 0.00% 7,618
2017-01-20 2017-01-18 4.158 2,756 -919 0.00% 11,460
2017-01-13 2017-01-11 4.158 3,675 +3,675 0.00% 15,281
2017-01-09 2017-01-05 4.049 0 -919
2017-01-05 2017-01-03 3.984 919 -2,756 0.00% 3,661
2016-12-30 2016-12-28 4.082 3,675 -918 0.00% 15,001
2016-12-29 2016-12-23 4.158 4,593 -1,838 0.00% 19,098
2016-12-28 2016-12-22 4.300 6,431 -6,431 0.00% 27,651
2016-12-22 2016-12-20 4.104 12,862 +4,594 0.00% 52,781
2016-12-21 2016-12-19 4.191 8,268 -4,594 0.00% 34,649
2016-12-16 2016-12-14 4.354 12,862 +11,025 0.00% 56,001
2016-12-15 2016-12-13 4.354 1,837 +1,837 0.00% 7,998
2016-12-13 2016-12-09 4.387 0 -1,837
2016-12-09 2016-12-07 4.354 1,837 +1,837 0.00% 7,998
2016-12-07 2016-12-05 4.376 0 -353,697
2016-12-06 2016-12-02 4.354 353,697 +186,495 0.07% 1,539,999
2016-12-05 2016-12-01 4.343 167,202 +3,674 0.03% 726,179
2016-12-01 2016-11-29 4.310 163,528 -2,756 0.03% 704,882
2016-11-30 2016-11-28 4.300 166,284 -2,756 0.03% 714,952
2016-11-29 2016-11-25 4.289 169,040 -2,756 0.03% 724,961
2016-11-28 2016-11-24 4.289 171,796 -2,756 0.03% 736,781
2016-11-23 2016-11-21 4.245 174,552 -2,756 0.03% 741,000
2016-11-22 2016-11-18 4.256 177,308 -2,756 0.03% 754,630
2016-11-18 2016-11-16 4.267 180,064 -20,211 0.03% 768,320
2016-11-17 2016-11-15 4.191 200,275 -919 0.04% 839,299
2016-11-16 2016-11-14 4.256 201,194 -2,756 0.04% 856,290
2016-11-15 2016-11-11 4.245 203,950 -3,675 0.04% 865,800
2016-11-14 2016-11-10 4.223 207,625 -11,024 0.04% 876,880
2016-11-11 2016-11-09 4.267 218,649 +20,211 0.04% 932,959
2016-11-10 2016-11-08 4.300 198,438 -1,837 0.04% 853,200
2016-11-09 2016-11-07 4.289 200,275 -2,756 0.04% 858,919
2016-11-08 2016-11-04 4.245 203,031 -2,756 0.04% 861,898
2016-11-07 2016-11-03 4.202 205,787 -2,757 0.04% 864,638
2016-11-04 2016-11-02 4.267 208,544 -1,837 0.04% 889,842
2016-11-03 2016-11-01 4.354 210,381 -10,106 0.04% 916,000
2016-11-02 2016-10-31 4.354 220,487 +2,756 0.04% 960,002
2016-10-31 2016-10-27 4.223 217,731 +919 0.04% 919,562
2016-10-28 2016-10-26 4.354 216,812 -3,675 0.04% 944,001
2016-10-27 2016-10-25 4.310 220,487 -2,756 0.04% 950,402
2016-10-26 2016-10-24 4.125 223,243 -4,593 0.04% 920,971
2016-10-25 2016-10-20 4.354 227,836 -1,838 0.04% 991,999
2016-10-24 2016-10-19 4.332 229,674 -1,837 0.04% 995,002
2016-10-20 2016-10-18 4.441 231,511 -919 0.04% 1,028,160
2016-10-17 2016-10-13 4.104 232,430 -1,837 0.04% 953,812
2016-10-13 2016-10-11 4.093 234,267 +919 0.04% 958,800
2016-09-30 2016-09-28 3.951 233,348 +1,837 0.04% 922,019
2016-09-29 2016-09-27 4.006 231,511 -919 0.04% 927,360
2016-09-28 2016-09-26 4.027 232,430 +1,838 0.04% 936,101
2016-09-23 2016-09-21 3.929 230,592 -33,073 0.04% 906,109
2016-09-21 2016-09-19 3.995 263,665 -919 0.05% 1,053,289
2016-09-19 2016-09-14 3.951 264,584 -919 0.05% 1,045,440
2016-09-15 2016-09-13 4.006 265,503 +4,594 0.05% 1,063,522
2016-09-14 2016-09-12 3.984 260,909 +100,138 0.05% 1,039,439
2016-09-13 2016-09-09 4.006 160,771 -227,837 0.03% 643,998
2016-09-12 2016-09-08 4.027 388,608 -3,674 0.07% 1,565,101
2016-09-09 2016-09-07 3.973 392,282 -6,431 0.07% 1,558,548
2016-09-08 2016-09-06 4.027 398,713 -2,756 0.08% 1,605,799
2016-09-07 2016-09-05 4.027 401,469 -5,513 0.08% 1,616,899
2016-09-06 2016-09-02 3.973 406,982 -5,512 0.08% 1,616,952
2016-09-05 2016-09-01 3.929 412,494 -2,756 0.08% 1,620,891
2016-09-02 2016-08-31 3.853 415,250 +102,894 0.08% 1,600,081
2016-09-01 2016-08-30 3.995 312,356 -6,431 0.06% 1,247,800
2016-08-31 2016-08-29 3.995 318,787 +14,699 0.06% 1,273,490
2016-08-30 2016-08-26 4.093 304,088 -17,455 0.06% 1,244,561
2016-08-29 2016-08-25 3.864 321,543 -5,512 0.06% 1,242,500
2016-08-26 2016-08-24 3.853 327,055 -2,756 0.06% 1,260,239
2016-08-23 2016-08-19 3.842 329,811 -919 0.06% 1,267,269
2016-08-22 2016-08-18 3.864 330,730 -2,756 0.06% 1,278,000
2016-08-19 2016-08-17 3.853 333,486 -11,943 0.06% 1,285,020
2016-08-18 2016-08-16 3.842 345,429 -11,943 0.07% 1,327,280
2016-08-17 2016-08-15 3.864 357,372 -10,106 0.07% 1,380,950
2016-08-16 2016-08-12 3.886 367,478 -3,674 0.07% 1,428,001
2016-08-15 2016-08-11 3.897 371,152 +3,674 0.07% 1,446,318
2016-08-11 2016-08-09 3.842 367,478 +919 0.07% 1,412,001
2016-08-10 2016-08-08 3.842 366,559 +1,837 0.07% 1,408,470
2016-08-08 2016-08-04 3.810 364,722 -918 0.07% 1,389,502
2016-08-05 2016-08-03 3.690 365,640 +918 0.07% 1,349,219
2016-08-04 2016-08-01 3.744 364,722 +11,025 0.07% 1,365,682
2016-08-03 2016-07-29 3.690 353,697 +11,943 0.07% 1,305,149
2016-08-01 2016-07-28 3.668 341,754 -919 0.06% 1,253,639
2016-07-29 2016-07-27 3.646 342,673 -919 0.07% 1,249,550
2016-07-28 2016-07-26 3.646 343,592 -2,756 0.07% 1,252,901
2016-07-27 2016-07-25 3.646 346,348 -918 0.07% 1,262,951
2016-07-26 2016-07-22 3.581 347,266 -19,293 0.07% 1,243,619
2016-07-22 2016-07-20 3.625 366,559 +1,837 0.07% 1,328,670
2016-07-21 2016-07-19 3.603 364,722 +919 0.07% 1,314,071
2016-07-20 2016-07-18 3.581 363,803 -10,106 0.07% 1,302,840
2016-07-19 2016-07-15 3.559 373,909 -2,756 0.07% 1,330,892
2016-07-18 2016-07-14 3.679 376,665 +2,756 0.07% 1,385,801
2016-07-14 2016-07-12 3.821 373,909 +2,757 0.07% 1,428,572
2016-07-13 2016-07-11 3.744 371,152 -2,757 0.07% 1,389,758
2016-07-12 2016-07-08 3.766 373,909 +1,838 0.07% 1,408,222
2016-07-11 2016-07-07 3.919 372,071 -3,675 0.07% 1,457,999
2016-07-08 2016-07-06 3.908 375,746 -919 0.07% 1,468,310
2016-07-07 2016-07-05 3.919 376,665 -7,349 0.07% 1,476,001
2016-07-06 2016-07-04 3.886 384,014 -1,838 0.07% 1,492,259
2016-07-05 2016-06-30 3.799 385,852 -4,593 0.07% 1,465,802
2016-07-04 2016-06-29 3.886 390,445 -20,211 0.07% 1,517,250
2016-06-30 2016-06-28 3.646 410,656 -919 0.08% 1,497,449
2016-06-29 2016-06-27 3.483 411,575 -919 0.08% 1,433,600
2016-06-28 2016-06-24 3.483 412,494 -8,268 0.08% 1,436,801
2016-06-27 2016-06-23 3.603 420,762 -919 0.08% 1,515,980
2016-06-23 2016-06-21 3.494 421,681 -2,756 0.08% 1,473,391
2016-06-22 2016-06-20 3.549 424,437 -2,756 0.08% 1,506,121
2016-06-21 2016-06-17 3.429 427,193 -5,512 0.08% 1,464,751
2016-06-20 2016-06-16 3.472 432,705 -919 0.08% 1,502,490
2016-06-17 2016-06-15 3.429 433,624 -15,617 0.08% 1,486,801
2016-06-16 2016-06-14 3.516 449,241 -1,838 0.09% 1,579,468
2016-06-13 2016-06-08 3.646 451,079 -20,211 0.09% 1,644,851
2016-06-08 2016-06-06 3.646 471,290 +2,756 0.09% 1,718,550
2016-06-06 2016-06-02 3.835 468,534 -4,594 0.09% 1,796,736
2016-06-03 2016-06-01 3.835 473,128 +13,835 0.09% 1,814,353
2016-06-02 2016-05-31 3.790 459,293 -1,784 0.09% 1,740,699
2016-05-13 2016-05-11 4.182 461,077 -3,567 0.09% 1,928,410
2016-05-12 2016-05-10 4.238 464,644 -11,594 0.09% 1,969,378
2016-05-09 2016-05-05 4.205 476,238 -892 0.09% 2,002,499
2016-05-06 2016-05-04 4.238 477,130 -892 0.09% 2,022,300
2016-04-27 2016-04-25 4.261 478,022 -892 0.09% 2,036,801
2016-04-25 2016-04-21 4.328 478,914 -18,728 0.09% 2,072,821
2016-04-22 2016-04-20 4.384 497,642 +7,135 0.10% 2,181,779
2016-04-21 2016-04-19 4.463 490,507 -1,784 0.10% 2,188,998
2016-04-20 2016-04-18 4.463 492,291 -2,676 0.10% 2,196,959
2016-04-19 2016-04-15 4.552 494,967 -4,459 0.10% 2,253,302
2016-04-18 2016-04-14 4.564 499,426 -3,567 0.10% 2,279,201
2016-04-14 2016-04-12 4.597 502,993 +4,459 0.10% 2,312,399
2016-04-13 2016-04-11 4.496 498,534 -4,459 0.10% 2,241,590
2016-04-12 2016-04-08 4.631 502,993 -892 0.10% 2,329,319
2016-04-08 2016-04-06 4.665 503,885 +21,404 0.10% 2,350,400
2016-04-07 2016-04-05 4.597 482,481 +4,459 0.09% 2,218,100
2016-04-05 2016-03-31 4.844 478,022 +892 0.09% 2,315,521
2016-03-30 2016-03-24 4.934 477,130 +16,053 0.09% 2,354,000
2016-03-29 2016-03-23 4.934 461,077 +17,837 0.09% 2,274,800
2016-03-22 2016-03-18 5.169 443,240 -20,513 0.09% 2,291,168
2016-03-21 2016-03-17 4.676 463,753 -3,567 0.09% 2,168,402
2016-03-18 2016-03-16 4.452 467,320 -8,918 0.09% 2,080,281
2016-03-14 2016-03-10 4.485 476,238 -892 0.09% 2,135,999
2016-03-11 2016-03-09 4.440 477,130 -892 0.09% 2,118,600
2016-03-10 2016-03-08 4.283 478,022 -55,293 0.09% 2,047,521
2016-03-09 2016-03-07 4.295 533,315 +57,077 0.10% 2,290,338
2016-03-04 2016-03-02 4.182 476,238 +3,567 0.09% 1,991,819
2016-03-03 2016-03-01 4.205 472,671 +892 0.09% 1,987,501
2016-03-01 2016-02-26 4.070 471,779 +892 0.09% 1,920,270
2016-02-25 2016-02-23 4.014 470,887 +64,212 0.09% 1,890,239
2016-02-23 2016-02-19 4.003 406,675 -315,709 0.08% 1,627,919
2016-02-22 2016-02-18 3.857 722,384 +3,568 0.14% 2,786,401
2016-02-18 2016-02-16 3.846 718,816 -7,135 0.14% 2,764,578
2016-02-17 2016-02-15 3.790 725,951 +255,064 0.14% 2,751,320
2016-02-16 2016-02-12 3.812 470,887 +5,351 0.09% 1,795,199
2016-02-12 2016-02-05 4.014 465,536 +7,134 0.09% 1,868,759
2016-02-11 2016-02-04 4.014 458,402 -950,692 0.09% 1,840,122
2016-02-05 2016-02-03 3.925 1,409,094 -3,568 0.28% 5,529,999
2016-02-04 2016-02-02 4.081 1,412,662 +1,678 0.28% 5,765,762
2016-02-03 2016-02-01 4.261 1,410,984 -5,351 0.28% 6,012,052
2016-02-02 2016-01-29 3.936 1,416,335 +82,940 0.28% 5,574,298
2016-01-29 2016-01-27 4.104 1,333,395 -5,351 0.26% 5,472,137
2016-01-28 2016-01-26 4.216 1,338,746 +8,027 0.26% 5,644,209
2016-01-25 2016-01-21 4.283 1,330,719 -25,863 0.26% 5,699,894
2016-01-20 2016-01-18 4.474 1,356,582 -12,486 0.27% 6,069,264
2016-01-19 2016-01-15 4.485 1,369,068 -8,026 0.27% 6,140,476
2016-01-18 2016-01-14 4.496 1,377,094 +893 0.27% 6,191,915
2016-01-15 2016-01-13 4.508 1,376,201 -81,156 0.27% 6,203,331
2016-01-14 2016-01-12 4.575 1,457,357 -2,676 0.28% 6,667,195
2016-01-12 2016-01-08 4.934 1,460,033 +892 0.29% 7,203,315
2016-01-08 2016-01-06 5.405 1,459,141 -1,784 0.29% 7,886,083
2016-01-07 2016-01-05 5.405 1,460,925 -892 0.29% 7,895,725
2016-01-06 2016-01-04 5.416 1,461,817 -6,242 0.29% 7,916,937
2016-01-05 2015-12-31 5.405 1,468,059 -3,568 0.29% 7,934,281
2016-01-04 2015-12-29 5.326 1,471,627 -5,351 0.29% 7,838,057
2015-12-29 2015-12-24 5.270 1,476,978 -892 0.29% 7,783,751
2015-12-28 2015-12-22 5.192 1,477,870 +1,784 0.29% 7,672,454
2015-12-23 2015-12-21 5.135 1,476,086 +68,671 0.29% 7,580,436
2015-12-21 2015-12-17 5.315 1,407,415 +1,784 0.28% 7,480,275
2015-12-15 2015-12-11 5.438 1,405,631 -4,459 0.27% 7,644,166
2015-12-14 2015-12-10 5.382 1,410,090 -2,676 0.28% 7,589,359
2015-12-11 2015-12-09 5.427 1,412,766 -892 0.28% 7,667,127
2015-12-08 2015-12-04 5.449 1,413,658 -892 0.28% 7,703,670
2015-12-07 2015-12-03 5.461 1,414,550 -1,783 0.28% 7,724,392
2015-12-04 2015-12-02 5.416 1,416,333 +10,702 0.28% 7,670,604
2015-12-03 2015-12-01 5.494 1,405,631 -6,243 0.27% 7,722,972
2015-12-02 2015-11-30 5.349 1,411,874 -1,067,524 0.28% 7,551,468
2015-12-01 2015-11-27 5.360 2,479,398 -6,565,454 0.48% 13,288,966
2015-11-30 2015-11-26 5.584 9,044,852 -1,424,361 1.77% 50,506,568
2015-11-26 2015-11-24 5.663 10,469,213 +5,351 2.05% 59,281,948
2015-11-25 2015-11-23 5.606 10,463,862 -2,676 2.05% 58,664,998
2015-11-24 2015-11-20 5.595 10,466,538 -892 2.05% 58,562,641
2015-11-23 2015-11-19 5.640 10,467,430 +892 2.05% 59,037,112
2015-11-20 2015-11-18 5.651 10,466,538 +8,918 2.05% 59,149,441
2015-11-19 2015-11-17 5.663 10,457,620 +18,729 2.04% 59,216,303
2015-11-18 2015-11-16 5.606 10,438,891 -17,010 2.04% 58,525,000
2015-11-17 2015-11-13 5.539 10,455,901 -827 2.04% 57,916,921
2015-11-16 2015-11-12 5.550 10,456,728 -892 2.04% 58,038,752
2015-11-13 2015-11-11 5.472 10,457,620 -891 2.04% 57,222,883
2015-11-12 2015-11-10 5.438 10,458,511 -892 2.04% 56,875,948
2015-11-09 2015-11-05 5.326 10,459,403 -2,676 2.04% 55,707,999
2015-11-06 2015-11-04 5.001 10,462,079 +1,784 2.05% 52,320,261
2015-11-05 2015-11-03 5.360 10,460,295 -1,784 2.04% 56,064,620
2015-11-04 2015-11-02 5.360 10,462,079 +2,676 2.05% 56,074,182
2015-11-02 2015-10-29 5.349 10,459,403 +2,675 2.04% 55,942,559
2015-10-29 2015-10-27 5.270 10,456,728 +892 2.04% 55,107,502
2015-10-27 2015-10-23 5.461 10,455,836 -15,161 2.04% 57,095,881
2015-10-26 2015-10-22 5.382 10,470,997 -5,351 2.05% 56,356,800
2015-10-23 2015-10-20 5.449 10,476,348 -892 2.05% 57,090,420
2015-10-19 2015-10-15 5.236 10,477,240 -1,784 2.05% 54,863,161
2015-10-16 2015-10-14 5.169 10,479,024 -891 2.05% 54,167,503
2015-10-15 2015-10-13 5.124 10,479,915 +891 2.05% 53,702,068
2015-10-14 2015-10-12 5.046 10,479,024 +32,998 2.05% 52,875,002
2015-10-13 2015-10-09 4.765 10,446,026 -1,783 2.04% 49,780,251
2015-10-12 2015-10-08 4.687 10,447,809 -8,919 2.04% 48,968,698
2015-10-09 2015-10-07 4.709 10,456,728 +892 2.04% 49,245,001
2015-10-08 2015-10-06 4.765 10,455,836 -16,945 2.04% 49,827,001
2015-10-07 2015-10-05 4.709 10,472,781 +892 2.05% 49,320,601
2015-10-06 2015-10-02 4.631 10,471,889 -26,755 2.05% 48,494,461
2015-10-02 2015-09-29 4.552 10,498,644 -21,404 2.05% 47,794,321
2015-09-30 2015-09-25 4.620 10,520,048 -1,783 2.06% 48,599,521
2015-09-25 2015-09-23 4.440 10,521,831 -11,594 2.06% 46,720,078
2015-09-24 2015-09-22 4.530 10,533,425 -3,568 2.06% 47,716,439
2015-09-23 2015-09-21 4.541 10,536,993 -26,755 2.06% 47,850,752
2015-09-22 2015-09-18 4.429 10,563,748 +2,676 2.07% 46,787,752
2015-09-21 2015-09-17 4.642 10,561,072 +6,243 2.06% 49,025,880
2015-09-18 2015-09-16 4.810 10,554,829 +3,567 2.06% 50,772,149
2015-09-15 2015-09-11 4.721 10,551,262 -7,135 2.06% 49,808,511
2015-09-14 2015-09-10 4.575 10,558,397 +18,729 2.06% 48,303,122
2015-09-11 2015-09-09 4.552 10,539,668 -8,027 2.06% 47,981,080
2015-09-10 2015-09-08 4.519 10,547,695 +8,919 2.06% 47,662,812
2015-09-09 2015-09-07 4.440 10,538,776 +31,214 2.06% 46,795,319
2015-09-08 2015-09-04 4.743 10,507,562 +18,728 2.05% 49,837,859
2015-09-07 2015-09-02 4.743 10,488,834 +10,702 2.05% 49,749,032
2015-09-04 2015-09-01 5.001 10,478,132 +5,351 2.05% 52,400,542
2015-09-02 2015-08-31 5.091 10,472,781 +8,027 2.05% 53,313,222
2015-09-01 2015-08-28 5.203 10,464,754 +9,810 2.05% 54,445,759
2015-08-31 2015-08-27 5.270 10,454,944 +892 2.04% 55,098,100
2015-08-27 2015-08-25 5.012 10,454,052 +6,243 2.04% 52,397,339
2015-08-26 2015-08-24 4.934 10,447,809 +4,459 2.04% 51,545,998
2015-08-25 2015-08-21 5.349 10,443,350 +11,594 2.04% 55,856,699
2015-08-21 2015-08-19 5.606 10,431,756 -5,351 2.04% 58,484,998
2015-08-20 2015-08-18 5.528 10,437,107 -9,811 2.04% 57,695,788
2015-08-19 2015-08-17 5.539 10,446,918 -891 2.04% 57,867,162
2015-08-13 2015-08-11 5.629 10,447,809 -244,362 2.04% 58,809,298
2015-08-12 2015-08-10 5.584 10,692,171 +204,229 2.09% 59,705,218
2015-08-11 2015-08-07 5.696 10,487,942 +5,351 2.05% 59,740,801
2015-08-07 2015-08-05 5.663 10,482,591 +57,077 2.05% 59,357,701
2015-08-06 2015-08-04 5.550 10,425,514 -11,593 2.04% 57,865,502
2015-08-05 2015-08-03 5.629 10,437,107 +79,373 2.04% 58,749,058
2015-08-04 2015-07-31 5.629 10,357,734 +6,242 2.02% 58,302,278
2015-08-03 2015-07-30 5.932 10,351,492 +23,188 2.02% 61,401,033
2015-07-31 2015-07-29 5.831 10,328,304 +1,784 2.02% 60,221,200
2015-07-30 2015-07-28 5.696 10,326,520 -5,351 2.02% 58,821,318
2015-07-29 2015-07-27 5.976 10,331,871 +4,459 2.02% 61,748,048
2015-07-28 2015-07-24 6.178 10,327,412 -892 2.02% 63,805,799
2015-07-23 2015-07-21 6.257 10,328,304 -5,351 2.02% 64,621,980
2015-07-22 2015-07-20 6.145 10,333,655 -29,430 2.02% 63,496,760
2015-07-21 2015-07-17 6.010 10,363,085 +18,728 2.03% 62,283,198
2015-07-20 2015-07-16 5.999 10,344,357 +10,702 2.02% 62,054,651
2015-07-17 2015-07-15 6.077 10,333,655 -10,702 2.02% 62,801,540
2015-07-16 2015-07-14 6.055 10,344,357 -16,945 2.02% 62,634,601
2015-07-15 2015-07-13 6.089 10,361,302 -34,781 2.03% 63,085,742
2015-07-14 2015-07-10 5.988 10,396,083 -1,784 2.03% 62,248,379
2015-07-13 2015-07-09 5.898 10,397,867 -20,512 2.03% 61,326,341
2015-07-10 2015-07-08 5.270 10,418,379 +346,923 2.04% 54,905,400
2015-07-09 2015-07-07 5.808 10,071,456 +379,028 1.97% 58,497,738
2015-07-08 2015-07-06 6.077 9,692,428 +317,492 1.89% 58,904,561
2015-07-07 2015-07-03 6.279 9,374,936 +38,349 1.83% 58,867,202
2015-07-06 2015-07-02 6.201 9,336,587 -55,294 1.83% 57,893,570
2015-07-03 2015-06-30 5.932 9,391,881 +55,294 1.84% 55,708,993
2015-06-30 2015-06-26 6.335 9,336,587 -1,784 1.83% 59,149,850
2015-06-29 2015-06-25 6.403 9,338,371 -135,558 1.83% 59,789,412
2015-06-26 2015-06-24 6.335 9,473,929 -892 1.85% 60,019,949
2015-06-25 2015-06-23 6.414 9,474,821 -4,459 1.85% 60,769,281
2015-06-24 2015-06-22 6.268 9,479,280 -2,676 1.85% 59,416,110
2015-06-22 2015-06-18 6.290 9,481,956 -5,351 1.85% 59,645,523
2015-06-19 2015-06-17 6.459 9,487,307 -13,377 1.85% 61,274,883
2015-06-18 2015-06-16 6.470 9,500,684 +1,784 1.86% 61,467,810
2015-06-17 2015-06-15 6.672 9,498,900 -2,676 1.86% 63,373,448
2015-06-16 2015-06-12 6.806 9,501,576 +26,755 1.86% 64,669,781
2015-06-15 2015-06-11 6.660 9,474,821 +40,133 1.85% 63,106,561
2015-06-12 2015-06-10 6.672 9,434,688 -14,270 1.84% 62,945,047
2015-06-11 2015-06-09 6.627 9,448,958 -76,697 1.85% 62,616,451
2015-06-10 2015-06-08 6.817 9,525,655 -151,611 1.86% 64,940,478
2015-06-09 2015-06-05 6.997 9,677,266 -99,885 1.89% 67,710,235
2015-06-08 2015-06-04 7.087 9,777,151 -10,702 1.91% 69,286,154
2015-06-05 2015-06-03 7.363 9,787,853 -1,784 1.91% 72,067,260
2015-06-04 2015-06-02 7.560 9,789,637 +344,993 1.91% 74,007,073
2015-06-03 2015-06-01 7.456 9,444,644 -790,365 1.91% 70,414,957
2015-06-02 2015-05-29 7.340 10,235,009 +2,796,077 2.07% 75,122,657
2015-06-01 2015-05-28 6.992 7,438,932 +6,911 1.50% 52,016,483
2015-05-29 2015-05-27 7.097 7,432,021 +6,910 1.50% 52,742,518
2015-05-28 2015-05-26 6.773 7,425,111 +864 1.50% 50,286,600
2015-05-27 2015-05-22 6.726 7,424,247 -22,459 1.50% 49,936,948
2015-05-22 2015-05-20 6.657 7,446,706 +1,115 1.50% 49,570,752
2015-05-21 2015-05-19 6.622 7,445,591 -3,564 1.50% 49,304,739
2015-05-19 2015-05-15 6.703 7,449,155 -8,388 1.50% 49,932,008
2015-05-15 2015-05-13 6.564 7,457,543 +6,310 1.51% 48,952,207
2015-05-14 2015-05-12 6.610 7,451,233 -4,073 1.50% 49,255,838
2015-05-13 2015-05-11 6.691 7,455,306 +1,979 1.50% 49,886,929
2015-05-12 2015-05-08 6.587 7,453,327 -9,263 1.50% 49,097,106
2015-05-11 2015-05-07 6.506 7,462,590 +6,910 1.51% 48,553,367
2015-05-08 2015-05-06 6.911 7,455,680 -40,210 1.50% 51,529,395
2015-05-07 2015-05-05 6.749 7,495,890 +6,934 1.51% 50,592,392
2015-05-06 2015-05-04 6.923 7,488,956 -125,381 1.51% 51,846,079
2015-05-05 2015-04-30 7.120 7,614,337 -4,922 1.54% 54,212,654
2015-05-04 2015-04-29 7.386 7,619,259 +3,332 1.54% 56,276,473
2015-04-30 2015-04-28 7.363 7,615,927 -49,957 1.54% 56,075,524
2015-04-29 2015-04-27 7.097 7,665,884 +43,421 1.55% 54,402,164
2015-04-28 2015-04-24 6.402 7,622,463 -6,910 1.54% 48,799,336
2015-04-27 2015-04-23 6.553 7,629,373 -30,494 1.54% 49,991,795
2015-04-24 2015-04-22 6.495 7,659,867 -130,696 1.55% 49,748,220
2015-04-23 2015-04-21 6.275 7,790,563 -48,827 1.57% 48,883,420
2015-04-22 2015-04-20 6.263 7,839,390 +32,230 1.58% 49,099,039
2015-04-21 2015-04-17 6.483 7,807,160 -11,623 1.58% 50,614,455
2015-04-20 2015-04-16 6.460 7,818,783 -3,711 1.58% 50,508,773
2015-04-17 2015-04-15 6.506 7,822,494 +2,337 1.58% 50,894,987
2015-04-16 2015-04-14 6.506 7,820,157 -18,296 1.58% 50,879,782
2015-04-15 2015-04-13 6.553 7,838,453 -110,513 1.58% 51,361,801
2015-04-14 2015-04-10 6.553 7,948,966 +27,007 1.60% 52,085,942
2015-04-13 2015-04-09 6.587 7,921,959 +965 1.60% 52,184,114
2015-04-10 2015-04-08 6.657 7,920,994 -8,971 1.60% 52,727,962
2015-04-09 2015-04-02 6.078 7,929,965 +358,484 1.60% 48,197,446
2015-04-08 2015-04-01 5.592 7,571,481 -19,850 1.53% 42,337,131
2015-04-02 2015-03-31 5.476 7,591,331 +6,540 1.53% 41,569,282
2015-04-01 2015-03-30 5.441 7,584,791 -9,160 1.53% 41,270,044
2015-03-31 2015-03-27 5.557 7,593,951 +6,464 1.53% 42,199,031
2015-03-30 2015-03-26 5.626 7,587,487 +48,779 1.53% 42,690,150
2015-03-27 2015-03-25 5.592 7,538,708 -2,353 1.52% 42,153,875
2015-03-26 2015-03-24 5.430 7,541,061 -10,761 1.52% 40,944,800
2015-03-25 2015-03-23 5.210 7,551,822 +2,297 1.52% 39,342,116
2015-03-24 2015-03-20 5.395 7,549,525 +11,483 1.52% 40,728,555
2015-03-23 2015-03-19 5.464 7,538,042 +3,262 1.52% 41,190,210
2015-03-20 2015-03-18 5.557 7,534,780 +10,976 1.52% 41,870,223
2015-03-19 2015-03-17 5.406 7,523,804 +23,322 1.52% 40,676,896
2015-03-18 2015-03-16 5.372 7,500,482 -623,654 1.51% 40,290,310
2015-03-17 2015-03-13 5.534 8,124,136 +650,261 1.64% 44,957,126
2015-03-16 2015-03-12 5.580 7,473,875 +12,647 1.51% 41,704,827
2015-03-13 2015-03-11 5.626 7,461,228 -178,438 1.51% 41,979,768
2015-03-12 2015-03-10 5.661 7,639,666 +81,690 1.54% 43,249,061
2015-03-11 2015-03-09 5.719 7,557,976 +171,243 1.53% 43,224,095
2015-03-10 2015-03-06 5.777 7,386,733 -3,659 1.49% 42,672,334
2015-03-09 2015-03-05 5.881 7,390,392 -4,319 1.49% 43,463,495
2015-03-06 2015-03-04 6.043 7,394,711 -865 1.49% 44,687,408
2015-03-05 2015-03-03 6.043 7,395,576 +4,230 1.49% 44,692,635
2015-03-04 2015-03-02 6.043 7,391,346 -3,798 1.49% 44,667,073
2015-03-03 2015-02-27 6.159 7,395,144 -2,867 1.49% 45,546,155
2015-03-02 2015-02-26 6.113 7,398,011 -211,284 1.49% 45,221,228
2015-02-27 2015-02-25 6.078 7,609,295 +92,425 1.54% 46,248,450
2015-02-26 2015-02-24 6.228 7,516,870 +1,856 1.52% 46,817,991
2015-02-25 2015-02-23 5.997 7,515,014 -8,638 1.52% 45,066,415
2015-02-24 2015-02-18 6.055 7,523,652 -114 1.52% 45,553,720
2015-02-23 2015-02-16 6.078 7,523,766 +232 1.52% 45,728,614
2015-02-17 2015-02-13 5.974 7,523,534 -864 1.52% 44,943,309
2015-02-16 2015-02-12 5.997 7,524,398 +102,675 1.52% 45,122,689
2015-02-13 2015-02-11 6.008 7,421,723 -3,455 1.50% 44,592,883
2015-02-12 2015-02-10 6.020 7,425,178 +9,844 1.50% 44,699,603
2015-02-11 2015-02-09 5.927 7,415,334 +17,166 1.50% 43,953,568
2015-02-10 2015-02-06 5.997 7,398,168 +6,158 1.49% 44,365,707
2015-02-09 2015-02-05 6.136 7,392,010 -6,233 1.49% 45,355,700
2015-02-05 2015-02-03 6.518 7,398,243 +864 1.49% 48,220,359
2015-02-04 2015-02-02 6.448 7,397,379 +10,365 1.49% 47,700,894
2015-02-03 2015-01-30 6.136 7,387,014 -1,075 1.49% 45,325,045
2015-02-02 2015-01-29 6.194 7,388,089 -14,627 1.49% 45,759,298
2015-01-30 2015-01-28 6.240 7,402,716 -1,331 1.49% 46,192,696
2015-01-29 2015-01-27 6.321 7,404,047 +864 1.49% 46,801,014
2015-01-28 2015-01-26 6.356 7,403,183 -1,911 1.49% 47,052,671
2015-01-27 2015-01-23 6.460 7,405,094 -5,334 1.49% 47,836,372
2015-01-26 2015-01-22 6.228 7,410,428 +6,131 1.50% 46,155,028
2015-01-23 2015-01-21 6.240 7,404,297 +5,588 1.49% 46,202,561
2015-01-22 2015-01-20 6.367 7,398,709 -5,418 1.49% 47,109,890
2015-01-21 2015-01-19 6.668 7,404,127 -10,365 1.49% 49,373,032
2015-01-20 2015-01-16 6.622 7,414,492 +9,501 1.50% 49,098,801
2015-01-16 2015-01-14 6.645 7,404,991 -6,910 1.49% 49,207,339
2015-01-15 2015-01-13 6.680 7,411,901 -1,728 1.50% 49,510,679
2015-01-12 2015-01-08 6.576 7,413,629 +5,459 1.50% 48,749,778
2015-01-09 2015-01-07 6.703 7,408,170 +6,482,719 1.50% 49,657,284
2015-01-06 2015-01-02 6.865 925,451 +19,238 0.19% 6,353,332
2015-01-05 2014-12-31 6.946 906,213 -315,809 0.18% 6,294,699
2015-01-02 2014-12-29 6.946 1,222,022 -12,957 0.25% 8,488,359
2014-12-30 2014-12-24 6.634 1,234,979 -4,319 0.25% 8,192,334
2014-12-29 2014-12-22 6.367 1,239,298 -21,543 0.25% 7,890,997
2014-12-23 2014-12-19 6.668 1,260,841 -55,282 0.25% 8,407,682
2014-12-22 2014-12-18 6.888 1,316,123 +18,139 0.27% 9,065,816
2014-12-19 2014-12-17 6.830 1,297,984 +864 0.26% 8,865,736
2014-12-18 2014-12-16 6.981 1,297,120 +9,502 0.26% 9,055,051
2014-12-17 2014-12-15 6.830 1,287,618 +3,455 0.26% 8,794,932
2014-12-16 2014-12-12 6.981 1,284,163 +215,946 0.26% 8,964,600
2014-12-15 2014-12-11 6.981 1,068,217 -11,229 0.22% 7,457,105
2014-12-12 2014-12-10 6.981 1,079,446 -1,727 0.22% 7,535,493
2014-12-11 2014-12-09 7.097 1,081,173 -3,456 0.22% 7,672,716
2014-12-10 2014-12-08 7.247 1,084,629 -8,523 0.22% 7,860,479
2014-12-09 2014-12-05 7.340 1,093,152 -6,174 0.22% 8,023,489
2014-12-08 2014-12-04 7.340 1,099,326 -4,319 0.22% 8,068,805
2014-12-05 2014-12-03 7.421 1,103,645 +6,047 0.22% 8,189,943
2014-12-04 2014-12-02 7.467 1,097,598 +1,727 0.22% 8,195,897
2014-12-03 2014-12-01 7.398 1,095,871 -1,727 0.22% 8,106,880
2014-12-01 2014-11-27 7.456 1,097,598 -8,399 0.22% 8,183,190
2014-11-28 2014-11-26 7.513 1,105,997 -147,707 0.22% 8,309,829
2014-11-27 2014-11-25 7.548 1,253,704 -6,911 0.25% 9,463,157
2014-11-26 2014-11-24 7.594 1,260,615 +313,743 0.25% 9,573,699
2014-11-25 2014-11-21 7.571 946,872 -373,797 0.19% 7,169,064
2014-11-24 2014-11-20 7.351 1,320,669 -173,497 0.27% 9,708,702
2014-11-21 2014-11-19 7.432 1,494,166 +113,209 0.30% 11,105,224
2014-11-20 2014-11-18 7.513 1,380,957 -183,254 0.28% 10,375,722
2014-11-19 2014-11-17 7.803 1,564,211 -5,096 0.32% 12,205,306
2014-11-17 2014-11-13 7.872 1,569,307 -2,160 0.32% 12,354,076
2014-11-14 2014-11-12 7.861 1,571,467 +680,873 0.32% 12,352,888
2014-11-13 2014-11-11 7.710 890,594 -17,275 0.18% 6,866,690
2014-11-12 2014-11-10 7.710 907,869 +6,910 0.18% 6,999,884
2014-11-11 2014-11-07 7.814 900,959 -864 0.18% 7,040,480
2014-11-07 2014-11-05 7.375 901,823 +54,142 0.18% 6,650,498
2014-11-06 2014-11-04 7.502 847,681 +17,275 0.17% 6,359,177
2014-11-05 2014-11-03 7.513 830,406 +19,956 0.17% 6,239,196
2014-11-04 2014-10-31 7.467 810,450 -25,027 0.16% 6,051,728
2014-11-03 2014-10-30 7.386 835,477 -2,591 0.17% 6,170,902
2014-10-28 2014-10-24 7.409 838,068 -35,245 0.17% 6,209,444
2014-10-27 2014-10-23 7.409 873,313 +10,638 0.18% 6,470,582
2014-10-24 2014-10-22 7.317 862,675 +11,297 0.17% 6,311,866
2014-10-23 2014-10-21 7.212 851,378 +22,736 0.17% 6,140,503
2014-10-22 2014-10-20 7.004 828,642 +864 0.17% 5,803,845
2014-10-21 2014-10-17 7.004 827,778 -820,313 0.17% 5,797,793
2014-10-20 2014-10-16 6.958 1,648,091 +3,455 0.33% 11,466,982
2014-10-16 2014-10-14 7.062 1,644,636 +44,053 0.33% 11,614,301
2014-10-15 2014-10-13 7.062 1,600,583 +8,045 0.32% 11,303,202
2014-10-13 2014-10-09 6.981 1,592,538 +2,647 0.32% 11,117,332
2014-10-10 2014-10-08 7.108 1,589,891 +47,629 0.32% 11,301,320
2014-10-09 2014-10-07 7.166 1,542,262 +84,651 0.31% 11,052,035
2014-10-08 2014-10-06 7.351 1,457,611 +842 0.29% 10,715,411
2014-10-07 2014-10-03 7.317 1,456,769 +58,966 0.29% 10,658,626
2014-10-06 2014-09-30 7.236 1,397,803 +99,335 0.28% 10,113,918
2014-10-03 2014-09-29 7.189 1,298,468 +115,329 0.26% 9,335,043
2014-09-30 2014-09-26 7.247 1,183,139 +136,109 0.24% 8,574,396
2014-09-29 2014-09-25 7.328 1,047,030 +38,870 0.21% 7,672,843
2014-09-26 2014-09-24 7.386 1,008,160 +86,379 0.20% 7,446,353
2014-09-25 2014-09-23 7.537 921,781 +43,189 0.19% 6,947,078
2014-09-24 2014-09-22 7.618 878,592 +82,923 0.18% 6,692,781
2014-09-23 2014-09-19 7.594 795,669 +40,598 0.16% 6,042,682
2014-09-22 2014-09-18 7.525 755,071 +79,469 0.15% 5,681,913
2014-09-19 2014-09-17 7.502 675,602 -65,648 0.14% 5,068,266
2014-09-18 2014-09-16 7.351 741,250 +12,093 0.15% 5,449,189
2014-09-17 2014-09-15 7.351 729,157 +43,858 0.15% 5,360,289
2014-09-16 2014-09-12 7.386 685,299 +16,603 0.14% 5,061,675
2014-09-15 2014-09-11 7.525 668,696 +864 0.13% 5,031,941
2014-09-12 2014-09-10 7.606 667,832 +52,222 0.13% 5,079,559
2014-09-11 2014-09-08 7.745 615,610 +44,294 0.12% 4,767,879
2014-09-10 2014-09-05 7.664 571,316 -4,319 0.12% 4,378,525
2014-09-08 2014-09-04 7.571 575,635 +18,492 0.12% 4,358,313
2014-09-05 2014-09-03 7.803 557,143 +1,003 0.11% 4,347,304
2014-09-04 2014-09-02 7.872 556,140 +3,857 0.11% 4,378,108
2014-09-03 2014-09-01 7.884 552,283 +11,358 0.11% 4,354,139
2014-09-02 2014-08-29 8.162 540,925 +8,652 0.11% 4,414,887
2014-09-01 2014-08-28 8.231 532,273 -864 0.11% 4,381,245
2014-08-29 2014-08-27 8.162 533,137 -17,454 0.11% 4,351,324
2014-08-28 2014-08-26 8.220 550,591 -25,205 0.11% 4,525,649
2014-08-27 2014-08-25 8.312 575,796 -18,139 0.12% 4,786,153
2014-08-26 2014-08-22 8.335 593,935 -28,505 0.12% 4,950,680
2014-08-25 2014-08-21 8.463 622,440 +863 0.13% 5,267,546
2014-08-22 2014-08-20 8.463 621,577 +15,872 0.13% 5,260,243
2014-08-21 2014-08-19 8.521 605,705 +7,050 0.12% 5,160,983
2014-08-20 2014-08-18 8.555 598,655 +612 0.12% 5,121,704
2014-08-19 2014-08-15 8.613 598,043 +575 0.12% 5,151,086
2014-08-18 2014-08-14 8.613 597,468 +1,151 0.12% 5,146,133
2014-08-15 2014-08-13 8.660 596,317 +6,910 0.12% 5,163,834
2014-08-13 2014-08-11 8.706 589,407 +12,957 0.12% 5,131,290
2014-08-12 2014-08-08 8.764 576,450 +12,093 0.12% 5,051,856
2014-08-11 2014-08-07 8.798 564,357 +1,728 0.11% 4,965,477
2014-08-08 2014-08-06 8.822 562,629 +6,032 0.11% 4,963,300
2014-08-07 2014-08-05 8.416 556,597 +25,693 0.11% 4,684,559
2014-08-06 2014-08-04 8.289 530,904 +864 0.11% 4,400,707
2014-08-05 2014-08-01 8.289 530,040 +3,455 0.11% 4,393,545
2014-08-04 2014-07-31 8.393 526,585 +377 0.11% 4,419,773
2014-08-01 2014-07-30 8.405 526,208 +53,555 0.11% 4,422,700
2014-07-31 2014-07-29 8.509 472,653 +10,366 0.10% 4,021,825
2014-07-30 2014-07-28 8.463 462,287 +6,046 0.09% 3,912,213
2014-07-29 2014-07-25 8.335 456,241 +864 0.09% 3,802,947
2014-07-28 2014-07-24 8.359 455,377 -864 0.09% 3,806,289
2014-07-25 2014-07-23 8.220 456,241 +1,872 0.09% 3,750,128
2014-07-24 2014-07-22 8.359 454,369 +560 0.09% 3,797,863
2014-07-22 2014-07-18 8.486 453,809 -1,728 0.09% 3,850,974
2014-07-18 2014-07-16 8.440 455,537 +1,728 0.09% 3,844,542
2014-07-17 2014-07-15 8.393 453,809 +2,820 0.09% 3,808,944
2014-07-16 2014-07-14 8.312 450,989 +22,498 0.09% 3,748,727
2014-07-15 2014-07-11 8.416 428,491 +17,265 0.09% 3,606,364
2014-07-14 2014-07-10 8.555 411,226 -332,518 0.08% 3,518,183
2014-07-11 2014-07-09 8.579 743,744 +295,415 0.15% 6,380,212
2014-07-10 2014-07-08 8.602 448,329 -5,182 0.09% 3,856,374
2014-07-08 2014-07-04 8.625 453,511 +3,455 0.09% 3,911,448
2014-07-07 2014-07-03 8.683 450,056 -1,728 0.09% 3,907,701
2014-07-04 2014-07-02 8.856 451,784 -14,803 0.09% 4,001,158
2014-07-03 2014-06-30 8.810 466,587 +5,182 0.09% 4,110,652
2014-07-02 2014-06-27 9.042 461,405 -57,010 0.09% 4,171,832
2014-06-30 2014-06-26 9.099 518,415 +1,728 0.10% 4,717,301
2014-06-27 2014-06-25 9.030 516,687 -864 0.10% 4,665,687
2014-06-26 2014-06-24 9.088 517,551 +864 0.10% 4,703,447
2014-06-25 2014-06-23 9.134 516,687 -864 0.10% 4,719,522
2014-06-24 2014-06-20 9.192 517,551 +864 0.10% 4,757,372
2014-06-23 2014-06-19 9.157 516,687 -864 0.10% 4,731,485
2014-06-20 2014-06-18 9.204 517,551 +864 0.10% 4,763,364
2014-06-19 2014-06-17 9.262 516,687 -864 0.10% 4,785,320
2014-06-18 2014-06-16 9.285 517,551 -1,727 0.10% 4,805,305
2014-06-16 2014-06-12 9.262 519,278 +863 0.10% 4,809,317
2014-06-11 2014-06-09 9.470 518,415 +17,276 0.10% 4,909,354
2014-06-10 2014-06-06 9.377 501,139 +22,459 0.10% 4,699,338
2014-06-09 2014-06-05 9.482 478,680 +4,319 0.10% 4,538,608
2014-06-06 2014-06-04 9.204 474,361 -864 0.10% 4,365,858
2014-06-05 2014-06-03 9.319 475,225 +864 0.10% 4,428,826
2014-06-04 2014-05-30 9.366 474,361 -25,253 0.10% 4,442,741
2014-06-03 2014-05-29 9.053 499,614 +4,319 0.10% 4,523,086
2014-05-30 2014-05-28 8.972 495,295 +5,182 0.10% 4,443,847
2014-05-28 2014-05-26 8.914 490,113 +3,456 0.10% 4,368,983
2014-05-27 2014-05-23 8.613 486,657 +21,554 0.10% 4,191,692
2014-05-26 2014-05-22 8.405 465,103 +1,727 0.09% 3,909,122
2014-05-23 2014-05-21 8.571 463,376 +4,319 0.09% 3,971,409
2014-05-22 2014-05-20 8.535 459,057 +8,652 0.09% 3,918,113
2014-05-21 2014-05-19 8.594 450,405 +3,332 0.09% 3,870,889
2014-05-20 2014-05-16 8.653 447,073 +8,882 0.09% 3,868,678
2014-05-19 2014-05-15 8.653 438,191 -152,265 0.09% 3,791,819
2014-05-16 2014-05-14 8.807 590,456 +4,230 0.12% 5,200,163
2014-05-13 2014-05-09 8.665 586,226 +36,087 0.12% 5,079,748
2014-05-12 2014-05-08 9.103 550,139 +1,691 0.11% 5,007,677
2014-05-09 2014-05-07 9.173 548,448 +131,777 0.11% 5,031,185
2014-05-07 2014-05-02 9.162 416,671 +846 0.09% 3,817,404
2014-05-05 2014-04-30 9.304 415,825 -5,075 0.09% 3,868,641
2014-05-02 2014-04-29 9.244 420,900 -1,692 0.09% 3,890,978
2014-04-30 2014-04-28 9.268 422,592 +1,692 0.09% 3,916,611
2014-04-29 2014-04-25 9.244 420,900 +2,537 0.09% 3,890,978
2014-04-28 2014-04-24 9.386 418,363 +16,073 0.09% 3,926,873
2014-04-25 2014-04-23 9.339 402,290 +846 0.08% 3,756,985
2014-04-24 2014-04-22 9.434 401,444 +846 0.08% 3,787,049
2014-04-23 2014-04-17 9.103 400,598 -846 0.08% 3,646,470
2014-04-22 2014-04-16 9.268 401,444 -1,692 0.08% 3,720,610
2014-04-17 2014-04-15 9.197 403,136 -7,613 0.08% 3,707,697
2014-04-16 2014-04-14 8.925 410,749 -126,888 0.08% 3,666,035
2014-04-15 2014-04-11 9.150 537,637 +111,928 0.11% 4,919,299
2014-04-14 2014-04-10 8.984 425,709 +63,411 0.09% 3,824,719
2014-04-11 2014-04-09 9.575 362,298 +20,857 0.07% 3,469,158
2014-04-10 2014-04-08 9.540 341,441 +1,731 0.07% 3,257,334
2014-04-09 2014-04-07 9.528 339,710 +34,783 0.07% 3,236,805
2014-04-08 2014-04-04 9.705 304,927 -7,613 0.06% 2,959,458
2014-04-07 2014-04-03 9.906 312,540 -2,538 0.06% 3,096,155
2014-04-04 2014-04-02 9.776 315,078 -2,538 0.06% 3,080,326
2014-04-03 2014-04-01 10.273 317,616 -16,695 0.07% 3,262,836
2014-04-02 2014-03-31 9.942 334,311 -39,847 0.07% 3,323,684
2014-04-01 2014-03-28 9.989 374,158 +286,576 0.08% 3,737,531
2014-03-31 2014-03-27 9.812 87,582 +57,975 0.02% 859,342
2014-03-28 2014-03-26 9.859 29,607 -2,538 0.01% 291,900
2014-03-27 2014-03-25 9.824 32,145 +1,692 0.01% 315,782
2014-03-26 2014-03-24 10.048 30,453 +30,453 0.01% 306,000
2014-03-25 2014-03-21 10.178 0 -114,582
2014-03-24 2014-03-20 10.391 114,582 -55,346 0.02% 1,190,634
2014-03-21 2014-03-19 10.580 169,928 +72,071 0.04% 1,797,882
2014-03-20 2014-03-18 10.852 97,857 -5,273 0.02% 1,061,959
2014-03-19 2014-03-17 10.155 103,130 -50,026 0.02% 1,047,252
2014-03-18 2014-03-14 9.942 153,156 -20,357 0.03% 1,522,661
2014-03-17 2014-03-13 9.292 173,513 +33,823 0.04% 1,612,233
2014-03-14 2014-03-12 9.599 139,690 -11,843 0.03% 1,340,894
2014-03-13 2014-03-11 9.694 151,533 +54,139 0.03% 1,468,907
2014-03-12 2014-03-10 9.504 97,394 +35,528 0.02% 925,681
2014-03-11 2014-03-07 9.516 61,866 -99,818 0.01% 588,737
2014-03-10 2014-03-06 9.481 161,684 +60,661 0.03% 1,532,902
2014-03-06 2014-03-04 9.469 101,023 +845 0.02% 956,590
2014-03-05 2014-03-03 9.445 100,178 -16,918 0.02% 946,220
2014-03-04 2014-02-28 9.552 117,096 -3,383 0.02% 1,118,476
2014-03-03 2014-02-27 9.244 120,479 +34,767 0.02% 1,113,759
2014-02-28 2014-02-26 8.772 85,712 -327,875 0.02% 751,828
2014-02-27 2014-02-25 9.008 413,587 -24,513 0.09% 3,725,589
2014-02-26 2014-02-24 9.966 438,100 -1,691 0.09% 4,365,902
2014-02-25 2014-02-21 10.226 439,791 +10,997 0.09% 4,497,131
2014-02-24 2014-02-20 10.557 428,794 +1,691 0.09% 4,526,612
2014-02-21 2014-02-19 10.628 427,103 +10,997 0.09% 4,539,055
2014-02-20 2014-02-18 10.734 416,106 +27,915 0.09% 4,466,455
2014-02-19 2014-02-17 10.758 388,191 -10,996 0.08% 4,175,995
2014-02-17 2014-02-13 10.888 399,187 +6,767 0.08% 4,346,194
2014-02-14 2014-02-12 10.580 392,420 -5,076 0.08% 4,151,904
2014-02-13 2014-02-11 10.580 397,496 -67,673 0.08% 4,205,609
2014-02-12 2014-02-10 10.734 465,169 +74,441 0.10% 4,993,094
2014-02-11 2014-02-07 10.639 390,728 +26,223 0.08% 4,157,097
2014-02-10 2014-02-06 10.746 364,505 -76,132 0.08% 3,916,882
2014-02-07 2014-02-05 10.769 440,637 +76,132 0.09% 4,745,396
2014-02-06 2014-02-04 10.959 364,505 +35,529 0.08% 3,994,444
2014-02-05 2014-01-30 11.053 328,976 -1,692 0.07% 3,636,210
2014-02-04 2014-01-28 11.160 330,668 -5,922 0.07% 3,690,093
2014-01-29 2014-01-27 10.911 336,590 +10,997 0.07% 3,672,620
2014-01-28 2014-01-24 11.089 325,593 -57,945 0.07% 3,610,364
2014-01-27 2014-01-23 11.160 383,538 +7,613 0.08% 4,280,096
2014-01-24 2014-01-22 11.100 375,925 -131,117 0.08% 4,172,919
2014-01-23 2014-01-21 11.360 507,042 +5,076 0.10% 5,760,238
2014-01-22 2014-01-20 11.491 501,966 -30,876 0.10% 5,767,846
2014-01-21 2014-01-17 11.585 532,842 +207,249 0.11% 6,173,019
2014-01-20 2014-01-16 11.668 325,593 -45,468 0.07% 3,798,965
2014-01-16 2014-01-14 11.585 371,061 -3,383 0.08% 4,298,773
2014-01-15 2014-01-13 11.467 374,444 +14,380 0.08% 4,293,700
2014-01-14 2014-01-10 11.526 360,064 -5,921 0.07% 4,150,089
2014-01-13 2014-01-09 11.526 365,985 +4,229 0.08% 4,218,335
2014-01-10 2014-01-08 11.561 361,756 +5,076 0.07% 4,182,421
2014-01-09 2014-01-07 11.455 356,680 +15,226 0.07% 4,085,786
2014-01-08 2014-01-06 11.526 341,454 +8,459 0.07% 3,935,591
2014-01-07 2014-01-03 11.644 332,995 -1,691 0.07% 3,877,458
2014-01-06 2014-01-02 11.561 334,686 +4,864 0.07% 3,869,452
2014-01-03 2013-12-31 11.798 329,822 -102,356 0.07% 3,891,198
2014-01-02 2013-12-27 11.479 432,178 +8,459 0.09% 4,960,837
2013-12-30 2013-12-24 11.219 423,719 -33,837 0.09% 4,753,541
2013-12-27 2013-12-20 11.148 457,556 +1,692 0.09% 5,100,692
2013-12-23 2013-12-19 11.089 455,864 +4,230 0.09% 5,054,885
2013-12-20 2013-12-18 11.290 451,634 +846 0.09% 5,098,743
2013-12-19 2013-12-17 11.112 450,788 +22,839 0.09% 5,009,257
2013-12-18 2013-12-16 11.278 427,949 -97,111 0.09% 4,826,291
2013-12-17 2013-12-13 11.301 525,060 +74,864 0.11% 5,933,896
2013-12-16 2013-12-12 11.360 450,196 +2,538 0.09% 5,114,441
2013-12-13 2013-12-11 11.491 447,658 -17,765 0.09% 5,143,820
2013-12-12 2013-12-10 11.609 465,423 +139,576 0.10% 5,402,969
2013-12-11 2013-12-09 11.668 325,847 -13,534 0.07% 3,801,929
2013-12-10 2013-12-06 11.762 339,381 +15,226 0.07% 3,991,937
2013-12-09 2013-12-05 11.691 324,155 -846 0.07% 3,789,851
2013-12-06 2013-12-04 11.869 325,001 -846 0.07% 3,857,372
2013-12-04 2013-12-02 11.443 325,847 -23,685 0.07% 3,728,741
2013-12-03 2013-11-29 11.526 349,532 -3,384 0.07% 4,028,698
2013-12-02 2013-11-28 11.621 352,916 +27,915 0.07% 4,101,078
2013-11-29 2013-11-27 11.644 325,001 -3,383 0.07% 3,784,374
2013-11-28 2013-11-26 11.644 328,384 +79,516 0.07% 3,823,766
2013-11-27 2013-11-25 11.668 248,868 +248,022 0.05% 2,903,751
2013-11-26 2013-11-22 11.349 846 -909 0.00% 9,601
2013-11-25 2013-11-21 11.408 1,755 -5,012 0.00% 20,021
2013-11-22 2013-11-20 11.278 6,767 -2,538 0.00% 76,316
2013-11-21 2013-11-19 11.112 9,305 +846 0.00% 103,399
2013-11-20 2013-11-18 10.746 8,459 -846 0.00% 90,898
2013-11-19 2013-11-15 10.450 9,305 +2,538 0.00% 97,239
2013-11-18 2013-11-14 10.391 6,767 -2,538 0.00% 70,317
2013-11-15 2013-11-13 10.320 9,305 +846 0.00% 96,029
2013-11-14 2013-11-12 10.616 8,459 +8,459 0.00% 89,798
2013-11-12 2013-11-08 10.580 0 -1,692
2013-11-11 2013-11-07 10.214 1,692 +508 0.00% 17,282
2013-11-07 2013-11-05 10.001 1,184 -113,015 0.00% 11,841
2013-11-06 2013-11-04 9.966 114,199 -845 0.02% 1,138,054
2013-11-05 2013-11-01 9.611 115,044 +845 0.02% 1,105,675
2013-11-04 2013-10-31 9.682 114,199 +82,054 0.02% 1,105,654
2013-10-31 2013-10-29 9.540 32,145 +3,384 0.01% 306,662
2013-10-30 2013-10-28 9.729 28,761 +10,151 0.01% 279,819
2013-10-28 2013-10-24 9.528 18,610 +16,918 0.00% 177,319
2013-10-24 2013-10-22 9.445 1,692 +1,692 0.00% 15,982
2013-10-22 2013-10-18 9.540 0 -1,692
2013-10-18 2013-10-16 9.528 1,692 -3,452 0.00% 16,122
2013-10-17 2013-10-15 9.646 5,144 +1,692 0.00% 49,621
2013-10-11 2013-10-09 9.410 3,452 +3,452 0.00% 32,483
2013-10-10 2013-10-08 9.445 0 -846
2013-10-04 2013-10-02 8.949 846 -1,184 0.00% 7,571
2013-10-03 2013-09-30 9.067 2,030 -103,202 0.00% 18,406
2013-10-02 2013-09-27 8.973 105,232 -846 0.02% 944,197
2013-09-30 2013-09-26 8.842 106,078 +3,384 0.02% 937,994
2013-09-27 2013-09-25 8.949 102,694 +6,767 0.02% 918,997
2013-09-26 2013-09-24 9.020 95,927 -3,383 0.02% 865,244
2013-09-24 2013-09-19 9.008 99,310 -1,692 0.02% 894,584
2013-09-19 2013-09-17 8.500 101,002 -4,230 0.02% 858,484
2013-09-18 2013-09-16 8.441 105,232 +33,837 0.02% 888,217
2013-09-17 2013-09-13 7.802 71,395 -4,230 0.01% 557,038
2013-09-16 2013-09-12 7.625 75,625 -4,229 0.02% 576,631
2013-09-13 2013-09-11 7.566 79,854 +2,537 0.02% 604,157
2013-09-11 2013-09-09 7.578 77,317 -1,691 0.02% 585,877
2013-09-10 2013-09-06 7.731 79,008 +5,921 0.02% 610,832
2013-09-09 2013-09-05 7.731 73,087 +846 0.02% 565,055
2013-09-06 2013-09-04 7.731 72,241 -5,922 0.01% 558,515
2013-09-05 2013-09-03 7.684 78,163 +3,384 0.02% 600,603
2013-09-03 2013-08-30 7.613 74,779 -1,692 0.02% 569,297
2013-08-30 2013-08-28 7.518 76,471 +846 0.02% 574,946
2013-08-29 2013-08-27 7.566 75,625 -846 0.02% 572,161
2013-08-28 2013-08-26 7.708 76,471 +7,613 0.02% 589,410
2013-08-27 2013-08-23 7.708 68,858 -4,229 0.01% 530,732
2013-08-23 2013-08-21 7.672 73,087 +4,229 0.02% 560,735
2013-08-21 2013-08-19 7.849 68,858 +2,538 0.01% 540,500
2013-08-19 2013-08-15 7.790 66,320 -2,538 0.01% 516,658
2013-08-16 2013-08-13 7.838 68,858 +1,692 0.01% 539,686
2013-08-09 2013-08-07 7.861 67,166 -846 0.01% 528,013
2013-08-08 2013-08-06 7.660 68,012 -1,691 0.01% 520,995
2013-08-07 2013-08-05 7.802 69,703 -26,224 0.01% 543,837
2013-08-05 2013-08-01 7.779 95,927 +3,384 0.02% 746,174
2013-08-02 2013-07-31 7.649 92,543 -5,922 0.02% 707,817
2013-08-01 2013-07-30 7.731 98,465 +2,538 0.02% 761,260
2013-07-31 2013-07-29 7.861 95,927 +3,384 0.02% 754,112
2013-07-30 2013-07-26 7.897 92,543 -3,384 0.02% 730,791
2013-07-29 2013-07-25 7.897 95,927 +2,538 0.02% 757,514
2013-07-26 2013-07-24 7.849 93,389 -3,384 0.02% 733,056
2013-07-25 2013-07-23 7.400 96,773 -5,075 0.02% 716,146
2013-07-24 2013-07-22 7.270 101,848 +846 0.02% 740,459
2013-07-23 2013-07-19 7.223 101,002 -2,538 0.02% 729,532
2013-07-22 2013-07-18 7.294 103,540 +2,538 0.02% 755,208
2013-07-17 2013-07-15 7.235 101,002 +1,692 0.02% 730,726
2013-07-16 2013-07-12 7.294 99,310 -846 0.02% 724,355
2013-07-15 2013-07-11 7.436 100,156 +9,305 0.02% 744,733
2013-07-12 2013-07-10 7.518 90,851 +10,997 0.02% 683,062
2013-07-11 2013-07-09 7.471 79,854 +14,380 0.02% 596,605
2013-07-10 2013-07-08 7.613 65,474 -1,692 0.01% 498,457
2013-07-09 2013-07-05 7.388 67,166 -846 0.01% 496,252
2013-07-08 2013-07-04 7.247 68,012 +846 0.01% 492,855
2013-07-04 2013-07-02 7.483 67,166 -846 0.02% 502,604
2013-07-03 2013-06-28 7.223 68,012 -3,383 0.02% 491,247
2013-07-02 2013-06-27 6.880 71,395 +1,692 0.02% 491,206
2013-06-28 2013-06-26 6.868 69,703 -1,692 0.02% 478,741
2013-06-27 2013-06-25 6.667 71,395 +3,383 0.02% 476,014
2013-06-25 2013-06-21 6.856 68,012 -846 0.02% 466,323
2013-06-24 2013-06-20 6.738 68,858 +846 0.02% 463,983
2013-06-20 2013-06-18 6.809 68,012 -5,075 0.02% 463,107
2013-06-19 2013-06-17 6.656 73,087 -2,538 0.02% 486,431
2013-06-18 2013-06-14 6.726 75,625 -846 0.02% 508,687
2013-06-17 2013-06-13 6.656 76,471 +4,230 0.02% 508,954
2013-06-14 2013-06-11 6.939 72,241 -7,613 0.02% 501,297
2013-06-13 2013-06-10 7.093 79,854 +16,072 0.02% 566,397
2013-06-11 2013-06-07 7.140 63,782 +846 0.01% 455,416
2013-06-10 2013-06-06 6.975 62,936 -846 0.01% 438,959
2013-06-07 2013-06-05 6.987 63,782 -7,613 0.01% 445,614
2013-06-06 2013-06-04 6.880 71,395 +5,075 0.02% 491,206
2013-06-04 2013-05-31 6.537 66,320 -7,613 0.01% 433,554
2013-06-03 2013-05-30 6.183 73,933 -846 0.02% 457,102
2013-05-31 2013-05-29 6.490 74,779 +7,613 0.02% 485,317
2013-05-30 2013-05-28 6.549 67,166 +2,538 0.02% 439,878
2013-05-29 2013-05-27 6.455 64,628 -846 0.01% 417,144
2013-05-28 2013-05-24 6.313 65,474 -75,286 0.01% 413,317
2013-05-27 2013-05-23 6.384 140,760 +4,229 0.03% 898,558
2013-05-24 2013-05-22 6.561 136,531 +16,919 0.03% 895,772
2013-05-22 2013-05-20 6.492 119,612 -6,768 0.03% 776,551
2013-05-21 2013-05-16 6.107 126,380 +4,005 0.03% 771,778
2013-05-20 2013-05-15 6.047 122,375 +831 0.03% 739,950
2013-05-16 2013-05-14 5.986 121,544 -831 0.03% 727,606
2013-05-15 2013-05-13 5.986 122,375 +95,476 0.03% 732,580
2013-05-08 2013-05-06 5.926 26,899 -2,491 0.01% 159,407
2013-05-07 2013-05-03 5.962 29,390 -830 0.01% 175,231
2013-05-06 2013-05-02 5.818 30,220 +830 0.01% 175,812
2013-05-02 2013-04-29 6.059 29,390 -1,660 0.01% 178,063
2013-04-30 2013-04-26 6.107 31,050 -3,321 0.01% 189,616
2013-04-29 2013-04-25 5.998 34,371 +9,962 0.01% 206,171
2013-04-26 2013-04-24 6.215 24,409 -1,660 0.01% 151,707
2013-04-25 2013-04-23 6.167 26,069 +1,660 0.01% 160,768
2013-04-24 2013-04-22 6.179 24,409 -830 0.01% 150,825
2013-04-19 2013-04-17 6.143 25,239 -830 0.01% 155,042
2013-04-18 2013-04-16 5.998 26,069 -6,642 0.01% 156,372
2013-04-17 2013-04-15 6.047 32,711 +5,812 0.01% 197,790
2013-04-16 2013-04-12 6.312 26,899 +4,981 0.01% 169,775
2013-04-15 2013-04-11 6.071 21,918 -5,811 0.01% 133,057
2013-04-12 2013-04-10 5.733 27,729 -4,982 0.01% 158,982
2013-04-10 2013-04-08 5.480 32,711 -1,660 0.01% 179,272
2013-04-09 2013-04-05 5.444 34,371 +830 0.01% 187,127
2013-04-08 2013-04-03 5.408 33,541 +13,284 0.01% 181,396
2013-04-05 2013-04-02 5.300 20,257 -13,284 0.00% 107,358
2013-04-03 2013-03-28 5.324 33,541 -4,151 0.01% 178,568
2013-04-02 2013-03-27 5.384 37,692 -11,623 0.01% 202,938
2013-03-28 2013-03-26 5.215 49,315 -7,472 0.01% 257,201
2013-03-27 2013-03-25 5.240 56,787 +830 0.01% 297,539
2013-03-25 2013-03-21 4.950 55,957 +4,981 0.01% 277,014
2013-03-22 2013-03-20 4.818 50,976 +831 0.01% 245,602
2013-03-21 2013-03-19 4.818 50,145 +3,321 0.01% 241,598
2013-03-20 2013-03-18 4.818 46,824 +12,453 0.01% 225,598
2013-03-19 2013-03-15 5.047 34,371 +2,491 0.01% 173,465
2013-03-18 2013-03-14 4.987 31,880 -4,152 0.01% 158,974
2013-03-15 2013-03-13 4.975 36,032 +7,472 0.01% 179,244
2013-03-14 2013-03-12 5.059 28,560 +1,661 0.01% 144,482
2013-03-13 2013-03-11 5.324 26,899 +4,151 0.01% 143,207
2013-03-11 2013-03-07 5.348 22,748 -3,321 0.01% 121,656
2013-03-08 2013-03-06 5.348 26,069 +19,095 0.01% 139,416
2013-03-07 2013-03-05 5.360 6,974 +2,491 0.00% 37,381
2013-03-06 2013-03-04 5.348 4,483 -3,321 0.00% 23,975
2013-03-04 2013-02-28 5.360 7,804 -2,491 0.00% 41,830
2013-03-01 2013-02-27 5.155 10,295 -34,039 0.00% 53,073
2013-02-28 2013-02-26 5.300 44,334 +8,302 0.01% 234,961
2013-02-27 2013-02-25 5.613 36,032 -3,320 0.01% 202,246
2013-02-26 2013-02-22 5.697 39,352 +1,660 0.01% 224,199
2013-02-25 2013-02-21 5.806 37,692 +3,321 0.01% 218,828
2013-02-21 2013-02-19 5.782 34,371 -1,661 0.01% 198,719
2013-02-20 2013-02-18 5.745 36,032 +831 0.01% 207,020
2013-02-18 2013-02-14 5.818 35,201 -1,661 0.01% 204,790
2013-02-15 2013-02-08 5.902 36,862 -830 0.01% 217,561
2013-02-14 2013-02-07 5.854 37,692 -830 0.01% 220,644
2013-02-08 2013-02-06 5.842 38,522 +830 0.01% 225,038
2013-02-07 2013-02-05 5.782 37,692 -3,321 0.01% 217,920
2013-02-06 2013-02-04 5.878 41,013 +6,642 0.01% 241,072
2013-02-05 2013-02-01 5.806 34,371 -830 0.01% 199,547
2013-02-01 2013-01-30 5.408 35,201 +830 0.01% 190,374
2013-01-30 2013-01-28 5.059 34,371 -10,793 0.01% 173,879
2013-01-29 2013-01-25 5.047 45,164 -1,660 0.01% 227,936
2013-01-28 2013-01-24 5.179 46,824 +12,453 0.01% 242,518
2013-01-25 2013-01-23 5.240 34,371 -1,661 0.01% 180,089
2013-01-24 2013-01-22 5.191 36,032 -3,320 0.01% 187,056
2013-01-23 2013-01-21 5.252 39,352 -2,491 0.01% 206,661
2013-01-22 2013-01-18 5.179 41,843 +7,472 0.01% 216,719
2013-01-21 2013-01-17 5.264 34,371 -6,642 0.01% 180,917
2013-01-18 2013-01-16 5.300 41,013 +2,491 0.01% 217,360
2013-01-17 2013-01-15 5.348 38,522 -8,302 0.01% 206,015
2013-01-16 2013-01-14 5.396 46,824 -7,472 0.01% 252,669
2013-01-11 2013-01-09 5.468 54,296 -2,491 0.01% 296,913
2013-01-10 2013-01-08 5.408 56,787 -16,605 0.01% 307,115
2013-01-09 2013-01-07 5.300 73,392 -43,171 0.02% 388,962
2013-01-08 2013-01-04 5.191 116,563 -4,981 0.03% 605,124
2013-01-03 2012-12-31 5.023 121,544 +2,490 0.03% 610,486
2013-01-02 2012-12-27 4.999 119,054 -4,981 0.03% 595,111
2012-12-27 2012-12-20 4.830 124,035 -4,981 0.03% 599,094
2012-12-21 2012-12-19 4.806 129,016 -38,191 0.03% 620,044
2012-12-20 2012-12-18 4.746 167,207 +831 0.04% 793,518
2012-12-18 2012-12-14 4.914 166,376 -2,491 0.04% 817,630
2012-12-17 2012-12-13 4.842 168,867 +1,660 0.04% 817,668
2012-12-14 2012-12-12 4.818 167,207 +9,133 0.04% 805,602
2012-12-13 2012-12-11 4.746 158,074 +4,981 0.04% 750,175
2012-12-12 2012-12-10 4.806 153,093 -1,660 0.04% 735,757
2012-12-11 2012-12-07 4.698 154,753 -830 0.04% 726,959
2012-12-10 2012-12-06 4.589 155,583 -116,231 0.04% 713,992
2012-12-07 2012-12-05 4.577 271,814 +4,151 0.06% 1,244,118
2012-12-06 2012-12-04 4.565 267,663 +9,962 0.06% 1,221,895
2012-12-05 2012-12-03 4.698 257,701 -3,321 0.06% 1,210,562
2012-12-04 2012-11-30 4.770 261,022 -1,660 0.06% 1,245,026
2012-12-03 2012-11-29 4.758 262,682 -830 0.06% 1,249,780
2012-11-30 2012-11-28 4.661 263,512 +5,811 0.06% 1,228,337
2012-11-29 2012-11-27 4.806 257,701 +99,627 0.06% 1,238,498
2012-11-27 2012-11-23 4.577 158,074 +3,321 0.04% 723,520
2012-11-26 2012-11-22 4.565 154,753 -1,661 0.04% 706,455
2012-11-23 2012-11-21 4.517 156,414 +831 0.04% 706,502
2012-11-22 2012-11-20 4.541 155,583 -831 0.04% 706,496
2012-11-21 2012-11-19 4.553 156,414 -830 0.04% 712,154
2012-11-20 2012-11-16 4.553 157,244 -4,151 0.04% 715,933
2012-11-19 2012-11-15 4.541 161,395 +1,660 0.04% 732,888
2012-11-16 2012-11-14 4.625 159,735 -81,361 0.04% 738,818
2012-11-14 2012-11-12 4.661 241,096 -4,982 0.06% 1,123,847
2012-11-12 2012-11-08 4.722 246,078 -830 0.06% 1,161,890
2012-11-08 2012-11-06 4.758 246,908 +1,661 0.06% 1,174,731
2012-11-07 2012-11-05 4.794 245,247 +2,490 0.06% 1,175,690
2012-11-06 2012-11-02 4.818 242,757 +1,661 0.06% 1,169,602
2012-11-05 2012-11-01 4.806 241,096 -1,661 0.06% 1,158,695
2012-11-01 2012-10-30 4.842 242,757 -8,302 0.06% 1,175,450
2012-10-31 2012-10-29 4.842 251,059 -9,963 0.06% 1,215,649
2012-10-30 2012-10-26 4.613 261,022 -6,641 0.06% 1,204,154
2012-10-29 2012-10-25 4.661 267,663 -20,756 0.06% 1,247,687
2012-10-26 2012-10-24 4.565 288,419 +87,173 0.07% 1,316,647
2012-10-25 2012-10-22 4.481 201,246 -2,490 0.05% 901,730
2012-10-24 2012-10-19 4.517 203,736 -4,982 0.05% 920,249
2012-10-22 2012-10-18 4.577 208,718 -14,944 0.05% 955,322
2012-10-19 2012-10-17 4.505 223,662 +145,289 0.05% 1,007,558
2012-10-18 2012-10-16 4.505 78,373 -4,981 0.02% 353,057
2012-10-17 2012-10-15 4.481 83,354 -3,321 0.02% 373,487
2012-10-16 2012-10-12 4.433 86,675 -830 0.02% 384,192
2012-10-15 2012-10-11 4.372 87,505 -3,321 0.02% 382,601
2012-10-10 2012-10-08 4.312 90,826 -830 0.02% 391,651
2012-10-09 2012-10-05 4.276 91,656 -1,661 0.02% 391,918
2012-10-08 2012-10-04 4.216 93,317 +4,981 0.02% 393,401
2012-10-03 2012-09-27 4.324 88,336 -3,320 0.02% 381,978
2012-09-28 2012-09-26 4.324 91,656 +830 0.02% 396,334
2012-09-26 2012-09-24 4.336 90,826 -6,642 0.02% 393,839
2012-09-25 2012-09-21 4.264 97,468 +15,774 0.02% 415,596
2012-09-24 2012-09-20 4.300 81,694 -3,321 0.02% 351,289
2012-09-21 2012-09-19 4.300 85,015 +2,491 0.02% 365,570
2012-09-20 2012-09-18 4.348 82,524 +8,302 0.02% 358,834
2012-09-19 2012-09-17 4.372 74,222 +1,661 0.02% 324,523
2012-09-18 2012-09-14 4.384 72,561 -3,321 0.02% 318,135
2012-09-14 2012-09-12 4.372 75,882 +830 0.02% 331,781
2012-09-13 2012-09-11 4.336 75,052 +9,963 0.02% 325,440
2012-09-12 2012-09-10 4.372 65,089 +1,660 0.01% 284,591
2012-09-07 2012-09-05 4.348 63,429 +830 0.01% 275,804
2012-09-06 2012-09-04 4.372 62,599 -4,981 0.01% 273,703
2012-09-04 2012-08-31 4.396 67,580 +3,321 0.02% 297,110
2012-09-03 2012-08-30 4.336 64,259 +6,642 0.01% 278,639
2012-08-31 2012-08-29 4.372 57,617 +6,641 0.01% 251,920
2012-08-30 2012-08-28 4.372 50,976 +10,793 0.01% 222,884
2012-08-29 2012-08-27 4.396 40,183 -830 0.01% 176,661
2012-08-28 2012-08-24 4.421 41,013 +3,321 0.01% 181,298
2012-08-27 2012-08-23 4.372 37,692 +7,472 0.01% 164,802
2012-08-24 2012-08-22 4.421 30,220 +4,981 0.01% 133,588
2012-08-23 2012-08-21 4.384 25,239 +14,944 0.01% 110,657
2012-08-22 2012-08-20 4.565 10,295 +3,321 0.00% 46,997
2012-08-17 2012-08-15 4.734 6,974 -1,660 0.00% 33,013
2012-08-16 2012-08-14 4.746 8,634 -412,620 0.00% 40,975
2012-08-15 2012-08-13 4.818 421,254 -2,491 0.10% 2,029,599
2012-08-13 2012-08-09 4.758 423,745 +7,472 0.10% 2,016,081
2012-08-10 2012-08-08 4.710 416,273 +830 0.10% 1,960,475
2012-08-09 2012-08-07 4.698 415,443 -2,490 0.10% 1,951,562
2012-08-03 2012-08-01 4.722 417,933 +2,490 0.10% 1,973,326
2012-07-31 2012-07-27 4.698 415,443 -9,132 0.10% 1,951,562
2012-07-30 2012-07-26 4.685 424,575 -9,963 0.10% 1,989,346
2012-07-27 2012-07-25 4.722 434,538 +830 0.10% 2,051,729
2012-07-25 2012-07-23 4.734 433,708 +831 0.10% 2,053,034
2012-07-24 2012-07-20 4.758 432,877 -15,775 0.10% 2,059,529
2012-07-23 2012-07-19 4.758 448,652 +13,284 0.10% 2,134,582
2012-07-20 2012-07-18 4.758 435,368 +2,491 0.10% 2,071,380
2012-07-19 2012-07-17 4.782 432,877 -3,321 0.10% 2,069,957
2012-07-17 2012-07-13 4.698 436,198 -830 0.10% 2,049,059
2012-07-12 2012-07-10 4.601 437,028 +2,490 0.10% 2,010,846
2012-07-11 2012-07-09 4.637 434,538 +14,114 0.10% 2,015,091
2012-07-10 2012-07-06 4.794 420,424 -830 0.10% 2,015,472
2012-06-25 2012-06-21 4.782 421,254 -1,661 0.10% 2,014,377
2012-06-22 2012-06-20 4.782 422,915 +831 0.10% 2,022,320
2012-06-20 2012-06-18 4.770 422,084 -2,491 0.10% 2,013,262
2012-06-19 2012-06-15 4.722 424,575 +9,132 0.10% 2,004,688
2012-06-18 2012-06-14 4.746 415,443 -830 0.10% 1,971,578
2012-06-12 2012-06-08 4.758 416,273 -5,811 0.10% 1,980,531
2012-06-08 2012-06-06 4.782 422,084 -9,133 0.10% 2,018,346
2012-06-07 2012-06-05 4.806 431,217 -14,114 0.10% 2,072,407
2012-06-06 2012-06-04 4.698 445,331 -29,888 0.10% 2,091,962
2012-06-05 2012-06-01 4.830 475,219 +27,398 0.11% 2,295,326
2012-06-04 2012-05-31 4.710 447,821 +29,888 0.10% 2,109,053
2012-05-31 2012-05-29 4.746 417,933 +4,151 0.10% 1,983,394
2012-05-30 2012-05-28 4.722 413,782 -4,982 0.09% 1,953,727
2012-05-29 2012-05-25 4.734 418,764 -15,774 0.10% 1,982,294
2012-05-28 2012-05-24 4.818 434,538 -17,434 0.10% 2,093,601
2012-05-25 2012-05-23 4.890 451,972 +18,264 0.10% 2,210,262
2012-05-24 2012-05-22 4.782 433,708 +4,819 0.10% 2,073,930
2012-05-23 2012-05-21 4.698 428,889 +4,981 0.10% 2,014,725
2012-05-22 2012-05-18 4.651 423,908 +3,321 0.10% 1,971,575
2012-05-21 2012-05-17 4.614 420,587 -52,533 0.10% 1,940,645
2012-05-18 2012-05-16 4.577 473,120 +30,965 0.11% 2,165,622
2012-05-17 2012-05-15 4.786 442,155 -6,519 0.10% 2,116,126
2012-05-16 2012-05-14 4.761 448,674 +815 0.10% 2,136,314
2012-05-15 2012-05-11 4.700 447,859 +13,038 0.10% 2,104,954
2012-05-14 2012-05-10 4.786 434,821 +23,632 0.10% 2,081,026
2012-05-11 2012-05-09 4.737 411,189 +6,519 0.10% 1,947,741
2012-05-09 2012-05-07 4.590 404,670 +1,630 0.09% 1,857,270
2012-05-08 2012-05-04 4.663 403,040 -4,889 0.09% 1,879,465
2012-05-07 2012-05-03 4.651 407,929 +5,704 0.10% 1,897,257
2012-05-04 2012-05-02 4.504 402,225 -1,630 0.09% 1,811,497
2012-04-30 2012-04-26 4.479 403,855 +3,260 0.09% 1,808,926
2012-04-27 2012-04-25 4.553 400,595 -4,075 0.09% 1,823,820
2012-04-26 2012-04-24 4.455 404,670 +402,555 0.09% 1,802,645
2012-04-24 2012-04-20 4.577 2,115 -17,113 0.00% 9,681
2012-04-23 2012-04-19 4.553 19,228 -3,260 0.00% 87,541
2012-04-20 2012-04-18 4.455 22,488 -815 0.01% 100,175
2012-04-19 2012-04-17 4.344 23,303 -12,223 0.01% 101,232
2012-04-18 2012-04-16 4.271 35,526 +815 0.01% 151,715
2012-04-17 2012-04-13 4.344 34,711 -5,704 0.01% 150,790
2012-04-16 2012-04-12 4.234 40,415 -4,889 0.01% 171,106
2012-04-13 2012-04-11 4.332 45,304 +14,667 0.01% 196,252
2012-04-12 2012-04-10 4.418 30,637 +27,707 0.01% 135,348
2012-04-11 2012-04-05 4.246 2,930 -3,260 0.00% 12,441
2012-04-10 2012-04-03 4.234 6,190 -4,074 0.00% 26,207
2012-04-05 2012-04-02 4.197 10,264 -4,890 0.00% 43,077
2012-04-03 2012-03-30 4.209 15,154 +4,075 0.00% 63,786
2012-04-02 2012-03-29 4.234 11,079 -16,298 0.00% 46,905
2012-03-30 2012-03-28 4.271 27,377 -2,445 0.01% 116,914
2012-03-29 2012-03-27 4.541 29,822 -2,444 0.01% 135,407
2012-03-28 2012-03-26 4.393 32,266 -30,151 0.01% 141,752
2012-03-27 2012-03-23 4.406 62,417 +6,519 0.01% 274,979
2012-03-26 2012-03-22 4.700 55,898 +32,595 0.01% 262,723
2012-03-23 2012-03-21 4.810 23,303 +3,260 0.01% 112,099
2012-03-22 2012-03-20 4.909 20,043 -4,889 0.00% 98,384
2012-03-21 2012-03-19 4.933 24,932 -8,149 0.01% 122,994
2012-03-20 2012-03-16 5.007 33,081 -4,075 0.01% 165,631
2012-03-19 2012-03-15 4.958 37,156 -15,482 0.01% 184,210
2012-03-16 2012-03-14 4.921 52,638 +35,040 0.01% 259,028
2012-03-15 2012-03-13 5.142 17,598 +5,704 0.00% 90,486
2012-03-14 2012-03-12 4.958 11,894 -1,630 0.00% 58,967
2012-03-13 2012-03-09 4.872 13,524 -2,445 0.00% 65,887
2012-03-12 2012-03-08 4.860 15,969 +815 0.00% 77,602
2012-03-09 2012-03-07 4.737 15,154 -2,444 0.00% 71,782
2012-03-08 2012-03-06 4.774 17,598 -815 0.00% 84,007
2012-03-07 2012-03-05 4.958 18,413 -1,630 0.00% 91,287
2012-03-06 2012-03-02 4.933 20,043 +3,260 0.00% 98,876
2012-03-05 2012-03-01 4.675 16,783 -815 0.00% 78,469
2012-03-02 2012-02-29 4.749 17,598 -2,445 0.00% 83,575
2012-03-01 2012-02-28 4.761 20,043 -815 0.00% 95,433
2012-02-29 2012-02-27 4.798 20,858 +3,260 0.00% 100,081
2012-02-28 2012-02-24 4.860 17,598 -1,630 0.00% 85,519
2012-02-27 2012-02-23 4.810 19,228 -2,445 0.00% 92,496
2012-02-24 2012-02-22 4.823 21,673 +815 0.01% 104,524
2012-02-23 2012-02-21 4.786 20,858 +815 0.00% 99,825
2012-02-22 2012-02-20 4.553 20,043 -3,260 0.00% 91,251
2012-02-21 2012-02-17 4.577 23,303 +3,260 0.01% 106,665
2012-02-17 2012-02-15 4.577 20,043 -2,445 0.00% 91,743
2012-02-16 2012-02-14 4.491 22,488 -815 0.01% 101,003
2012-02-15 2012-02-13 4.565 23,303 -13,853 0.01% 106,379
2012-02-14 2012-02-10 4.541 37,156 -8,963 0.01% 168,707
2012-02-13 2012-02-09 4.639 46,119 +4,074 0.01% 213,931
2012-02-09 2012-02-07 4.614 42,045 -1,630 0.01% 194,001
2012-02-07 2012-02-03 4.749 43,675 -815 0.01% 207,418
2012-02-06 2012-02-02 4.725 44,490 +6,520 0.01% 210,197
2012-02-02 2012-01-31 4.565 37,970 +4,074 0.01% 173,335
2012-02-01 2012-01-30 4.577 33,896 +2,445 0.01% 155,153
2012-01-31 2012-01-27 4.381 31,451 -1,630 0.01% 137,786
2012-01-30 2012-01-26 4.271 33,081 +10,593 0.01% 141,273
2012-01-27 2012-01-20 4.406 22,488 +21,187 0.01% 99,071
2012-01-26 2012-01-19 4.111 1,301 -814 0.00% 5,348
2012-01-20 2012-01-18 3.902 2,115 -1,630 0.00% 8,254
2012-01-19 2012-01-17 3.976 3,745 -14,668 0.00% 14,890
2012-01-18 2012-01-16 3.792 18,413 -8,149 0.00% 69,821
2012-01-16 2012-01-12 3.853 26,562 -4,889 0.01% 102,351
2012-01-09 2012-01-05 3.755 31,451 -30,966 0.01% 118,102
2012-01-04 2011-12-30 3.706 62,417 +4,074 0.01% 231,320
2012-01-03 2011-12-29 3.669 58,343 -12,223 0.01% 214,073
2011-12-30 2011-12-28 3.681 70,566 +5,704 0.02% 259,788
2011-12-20 2011-12-16 3.804 64,862 +3,260 0.02% 246,748
2011-12-16 2011-12-14 3.804 61,602 -3,260 0.01% 234,347
2011-12-15 2011-12-13 3.731 64,862 +8,149 0.02% 241,973
2011-12-14 2011-12-12 3.915 56,713 +4,075 0.01% 222,012
2011-12-13 2011-12-09 3.841 52,638 -1,630 0.01% 202,184
2011-12-12 2011-12-08 3.939 54,268 -4,075 0.01% 213,772
2011-12-09 2011-12-07 3.902 58,343 +3,260 0.01% 227,677
2011-12-07 2011-12-05 3.988 55,083 -4,075 0.01% 219,687
2011-12-06 2011-12-02 3.964 59,158 -1,629 0.01% 234,487
2011-12-05 2011-12-01 4.025 60,787 -3,260 0.01% 244,674
2011-12-02 2011-11-30 3.878 64,047 -815 0.01% 248,364
2011-12-01 2011-11-29 3.915 64,862 +3,260 0.02% 253,912
2011-11-30 2011-11-28 3.804 61,602 -3,260 0.01% 234,347
2011-11-29 2011-11-25 3.718 64,862 -16,298 0.02% 241,177
2011-11-28 2011-11-24 3.731 81,160 +10,594 0.02% 302,774
2011-11-25 2011-11-23 3.706 70,566 +12,223 0.02% 261,520
2011-11-24 2011-11-22 3.853 58,343 -156,458 0.01% 224,813
2011-11-23 2011-11-21 4.123 214,801 +10,594 0.05% 885,682
2011-11-22 2011-11-18 4.086 204,207 -15,483 0.05% 834,483
2011-11-21 2011-11-17 4.160 219,690 +8,963 0.05% 913,929
2011-11-18 2011-11-16 4.234 210,727 -9,778 0.05% 892,158
2011-11-17 2011-11-15 4.295 220,505 -1,630 0.05% 947,085
2011-11-16 2011-11-14 4.295 222,135 -3,260 0.05% 954,086
2011-11-15 2011-11-11 4.295 225,395 -4,074 0.05% 968,088
2011-11-14 2011-11-10 4.086 229,469 -3,260 0.05% 937,715
2011-11-11 2011-11-09 4.246 232,729 +6,520 0.05% 988,164
2011-11-10 2011-11-08 4.246 226,209 -1,630 0.05% 960,480
2011-11-09 2011-11-07 4.148 227,839 -815 0.05% 945,034
2011-11-08 2011-11-04 4.160 228,654 +7,334 0.05% 951,220
2011-11-07 2011-11-03 4.037 221,320 +7,334 0.05% 893,550
2011-11-04 2011-11-02 3.976 213,986 -3,260 0.05% 850,811
2011-11-02 2011-10-31 4.099 217,246 -19,557 0.05% 890,432
2011-11-01 2011-10-28 4.185 236,803 -8,964 0.06% 990,932
2011-10-31 2011-10-27 4.393 245,767 -567,161 0.06% 1,079,715
2011-10-28 2011-10-26 4.099 812,928 +17,112 0.19% 3,331,970
2011-10-26 2011-10-24 3.951 795,816 -8,963 0.19% 3,144,641
2011-10-25 2011-10-21 3.804 804,779 -1,630 0.19% 3,061,546
2011-10-24 2011-10-20 3.780 806,409 +48,078 0.19% 3,047,955
2011-10-21 2011-10-19 4.013 758,331 +8,149 0.18% 3,043,050
2011-10-20 2011-10-18 4.099 750,182 -815 0.17% 3,074,791
2011-10-19 2011-10-17 4.320 750,997 +1,630 0.18% 3,244,019
2011-10-18 2011-10-14 4.246 749,367 -155,644 0.17% 3,181,802
2011-10-17 2011-10-13 4.295 905,011 +13,039 0.21% 3,887,088
2011-10-14 2011-10-12 4.258 891,972 +4,074 0.21% 3,798,247
2011-10-13 2011-10-11 4.111 887,898 +87,193 0.21% 3,650,147
2011-10-12 2011-10-10 4.025 800,705 +41,559 0.19% 3,222,915
2011-10-10 2011-10-06 4.123 759,146 +815 0.18% 3,130,164
2011-10-07 2011-10-04 4.050 758,331 -815 0.18% 3,070,968
2011-10-04 2011-09-30 4.295 759,146 -15,483 0.18% 3,260,587
2011-10-03 2011-09-28 4.418 774,629 +2,445 0.18% 3,422,148
2011-09-28 2011-09-26 4.320 772,184 +3,260 0.18% 3,335,538
2011-09-27 2011-09-23 4.479 768,924 -13,527 0.18% 3,444,124
2011-09-26 2011-09-22 4.749 782,451 +2,444 0.18% 3,715,956
2011-09-23 2011-09-21 4.970 780,007 +815 0.18% 3,876,645
2011-09-22 2011-09-20 5.130 779,192 +23,632 0.18% 3,996,900
2011-09-21 2011-09-19 5.277 755,560 -1,630 0.18% 3,986,942
2011-09-20 2011-09-16 5.277 757,190 +1,630 0.18% 3,995,543
2011-09-19 2011-09-15 5.203 755,560 +4,074 0.18% 3,931,310
2011-09-16 2011-09-14 5.166 751,486 -5,704 0.18% 3,882,446
2011-09-12 2011-09-08 5.350 757,190 -9,779 0.18% 4,051,295
2011-09-08 2011-09-06 5.166 766,969 +4,890 0.18% 3,962,437
2011-09-07 2011-09-05 5.338 762,079 -1,630 0.18% 4,068,101
2011-09-06 2011-09-02 5.547 763,709 -5,704 0.18% 4,236,126
2011-09-05 2011-09-01 5.559 769,413 +5,704 0.18% 4,277,206
2011-09-02 2011-08-31 5.620 763,709 +9,779 0.18% 4,292,357
2011-09-01 2011-08-30 5.559 753,930 +7,334 0.18% 4,191,136
2011-08-31 2011-08-29 5.387 746,596 -4,890 0.17% 4,022,098
2011-08-30 2011-08-26 5.301 751,486 -14,668 0.18% 3,983,888
2011-08-29 2011-08-25 5.387 766,154 +5,864 0.18% 4,127,462
2011-08-26 2011-08-24 5.007 760,290 +815 0.18% 3,806,641
2011-08-25 2011-08-23 5.277 759,475 +3,260 0.18% 4,007,600
2011-08-24 2011-08-22 5.130 756,215 +22,816 0.18% 3,879,038
2011-08-23 2011-08-19 5.387 733,399 -9,778 0.17% 3,951,003
2011-08-22 2011-08-18 5.510 743,177 -1,630 0.17% 4,094,879
2011-08-19 2011-08-17 5.485 744,807 +9,779 0.17% 4,085,580
2011-08-18 2011-08-16 5.694 735,028 -430,420 0.17% 4,185,278
2011-08-17 2011-08-15 5.645 1,165,448 +381,367 0.27% 6,578,899
2011-08-16 2011-08-12 5.461 784,081 -87,193 0.18% 4,281,771
2011-08-15 2011-08-11 5.387 871,274 -113,270 0.20% 4,693,769
2011-08-12 2011-08-10 5.608 984,544 +211,056 0.23% 5,521,458
2011-08-11 2011-08-09 5.645 773,488 -76,599 0.18% 4,366,303
2011-08-10 2011-08-08 5.780 850,087 +4,074 0.20% 4,913,452
2011-08-09 2011-08-05 6.025 846,013 +1,630 0.20% 5,097,544
2011-08-08 2011-08-04 6.295 844,383 +1,630 0.20% 5,315,686
2011-08-04 2011-08-02 6.381 842,753 -15,483 0.20% 5,377,818
2011-08-03 2011-08-01 6.332 858,236 -815 0.20% 5,434,491
2011-08-02 2011-07-29 6.381 859,051 +1,630 0.20% 5,481,820
2011-08-01 2011-07-28 6.541 857,421 -1,630 0.20% 5,608,204
2011-07-28 2011-07-26 6.578 859,051 +815 0.20% 5,650,491
2011-07-27 2011-07-25 6.492 858,236 +3,260 0.20% 5,571,407
2011-07-25 2011-07-21 6.381 854,976 -4,075 0.20% 5,455,816
2011-07-22 2011-07-20 6.394 859,051 +2,445 0.20% 5,492,362
2011-07-21 2011-07-19 6.320 856,606 +815 0.20% 5,413,658
2011-07-20 2011-07-18 6.344 855,791 -815 0.20% 5,429,511
2011-07-19 2011-07-15 6.394 856,606 +5,704 0.20% 5,476,730
2011-07-18 2011-07-14 6.381 850,902 +2,445 0.20% 5,429,819
2011-07-13 2011-07-11 6.406 848,457 +5,704 0.20% 5,435,041
2011-07-12 2011-07-08 6.369 842,753 -10,594 0.20% 5,367,476
2011-07-08 2011-07-06 6.271 853,347 -3,259 0.20% 5,351,174
2011-07-07 2011-07-05 6.246 856,606 +4,889 0.20% 5,350,586
2011-07-05 2011-06-30 6.259 851,717 -16,298 0.20% 5,330,500
2011-06-30 2011-06-28 6.148 868,015 -8,963 0.20% 5,336,634
2011-06-29 2011-06-27 6.111 876,978 +1,629 0.20% 5,359,454
2011-06-28 2011-06-24 5.890 875,349 -5,704 0.20% 5,156,143
2011-06-27 2011-06-23 5.743 881,053 +815 0.21% 5,059,998
2011-06-24 2011-06-22 5.866 880,238 -815 0.21% 5,163,337
2011-06-23 2011-06-21 5.878 881,053 +7,334 0.21% 5,178,930
2011-06-22 2011-06-20 5.804 873,719 -2,445 0.20% 5,071,488
2011-06-21 2011-06-17 5.841 876,164 -1,629 0.20% 5,117,936
2011-06-20 2011-06-16 5.964 877,793 +17,927 0.20% 5,235,171
2011-06-17 2011-06-15 6.111 859,866 -815 0.20% 5,254,877
2011-06-16 2011-06-14 6.087 860,681 -3,259 0.20% 5,238,734
2011-06-15 2011-06-13 6.087 863,940 -1,630 0.20% 5,258,571
2011-06-14 2011-06-10 6.124 865,570 +1,630 0.20% 5,300,358
2011-06-13 2011-06-09 6.197 863,940 +2,444 0.20% 5,353,989
2011-06-09 2011-06-07 6.418 861,496 +10,594 0.20% 5,529,138
2011-06-08 2011-06-03 6.418 850,902 -207,796 0.20% 5,461,145
2011-06-07 2011-06-02 6.443 1,058,698 -815 0.25% 6,820,777
2011-06-03 2011-06-01 6.443 1,059,513 -5,704 0.25% 6,826,028
2011-06-02 2011-05-31 6.443 1,065,217 +1,629 0.25% 6,862,777
2011-06-01 2011-05-30 6.357 1,063,588 -2,444 0.25% 6,760,918
2011-05-24 2011-05-20 6.394 1,066,032 -815 0.25% 6,815,700
2011-05-23 2011-05-19 6.492 1,066,847 -815 0.25% 6,925,646
2011-05-18 2011-05-16 6.418 1,067,662 -4,889 0.25% 6,852,325
2011-05-17 2011-05-13 6.320 1,072,551 +2,444 0.25% 6,778,407
2011-05-13 2011-05-11 6.295 1,070,107 +815 0.25% 6,736,698
2011-05-11 2011-05-06 6.295 1,069,292 +211,871 0.25% 6,731,567
2011-05-09 2011-05-05 6.381 857,421 -2,445 0.20% 5,471,419
2011-05-06 2011-05-04 6.295 859,866 -5,704 0.20% 5,413,157
2011-05-05 2011-05-03 6.418 865,570 +2,445 0.20% 5,555,285
2011-05-03 2011-04-28 6.320 863,125 +6,519 0.20% 5,454,857
2011-04-29 2011-04-27 6.505 856,606 -2,445 0.20% 5,572,336
2011-04-28 2011-04-26 6.505 859,051 +11,656 0.20% 5,588,241
2011-04-27 2011-04-21 6.530 847,395 -4,020 0.20% 5,533,497
2011-04-26 2011-04-20 6.530 851,415 +344 0.20% 5,559,747
2011-04-21 2011-04-19 6.518 851,071 +1,608 0.20% 5,546,915
2011-04-20 2011-04-18 6.505 849,463 -9,648 0.20% 5,525,869
2011-04-19 2011-04-15 6.455 859,111 -3,135 0.20% 5,545,888
2011-04-18 2011-04-14 6.431 862,246 +106,930 0.20% 5,544,676
2011-04-15 2011-04-13 6.493 755,316 +1,608 0.18% 4,904,036
2011-04-14 2011-04-12 6.493 753,708 -14,472 0.18% 4,893,596
2011-04-12 2011-04-08 6.555 768,180 +2,412 0.18% 5,035,332
2011-04-08 2011-04-06 6.418 765,768 +16,079 0.18% 4,914,749
2011-04-07 2011-04-04 6.480 749,689 +887 0.18% 4,858,177
2011-04-06 2011-04-01 6.443 748,802 +5,628 0.18% 4,824,488
2011-04-04 2011-03-31 6.443 743,174 +84 0.18% 4,788,227
2011-04-01 2011-03-30 6.468 743,090 +845 0.18% 4,806,171
2011-03-31 2011-03-29 6.493 742,245 -4,782 0.18% 4,819,170
2011-03-30 2011-03-28 6.468 747,027 -9,647 0.18% 4,831,635
2011-03-29 2011-03-25 6.443 756,674 +2,454 0.18% 4,875,207
2011-03-28 2011-03-24 6.505 754,220 -2,369 0.18% 4,906,301
2011-03-25 2011-03-23 6.518 756,589 +43 0.18% 4,931,122
2011-03-24 2011-03-22 6.766 756,546 -804 0.18% 5,119,042
2011-03-23 2011-03-21 6.829 757,350 -62,710 0.18% 5,171,582
2011-03-22 2011-03-18 6.518 820,060 -7,236 0.19% 5,344,799
2011-03-21 2011-03-17 6.294 827,296 +4,020 0.20% 5,206,740
2011-03-18 2011-03-16 6.542 823,276 +4,824 0.19% 5,386,240
2011-03-17 2011-03-15 6.654 818,452 +8,844 0.19% 5,446,299
2011-03-16 2011-03-14 6.804 809,608 -4,020 0.19% 5,508,287
2011-03-15 2011-03-11 6.592 813,628 -6,432 0.19% 5,363,598
2011-03-14 2011-03-10 6.468 820,060 +5,628 0.19% 5,303,999
2011-03-09 2011-03-07 6.244 814,432 +5,628 0.19% 5,085,258
2011-03-08 2011-03-04 6.343 808,804 -2,412 0.19% 5,130,597
2011-03-04 2011-03-02 6.343 811,216 +50,650 0.19% 5,145,898
2011-03-03 2011-03-01 6.319 760,566 -56,278 0.18% 4,805,683
2011-03-02 2011-02-28 6.281 816,844 +3,216 0.19% 5,130,799
2011-03-01 2011-02-25 6.207 813,628 -10,452 0.19% 5,049,878
2011-02-28 2011-02-24 5.995 824,080 +804 0.19% 4,940,500
2011-02-24 2011-02-22 6.182 823,276 +8,844 0.19% 5,089,280
2011-02-23 2011-02-21 6.269 814,432 +7,236 0.19% 5,105,518
2011-02-22 2011-02-18 6.356 807,196 +6,431 0.19% 5,130,437
2011-02-21 2011-02-17 6.306 800,765 +4,020 0.19% 5,049,722
2011-02-18 2011-02-16 6.356 796,745 -17,687 0.19% 5,064,012
2011-02-17 2011-02-15 6.231 814,432 +12,863 0.19% 5,075,128
2011-02-16 2011-02-14 6.356 801,569 +53,063 0.19% 5,094,673
2011-02-15 2011-02-11 6.169 748,506 +4,824 0.18% 4,617,761
2011-02-14 2011-02-10 6.182 743,682 -19,296 0.18% 4,597,250
2011-02-11 2011-02-09 6.281 762,978 -28,943 0.18% 4,792,453
2011-02-10 2011-02-08 6.343 791,921 -2,412 0.19% 5,023,501
2011-02-09 2011-02-07 6.343 794,333 +2,412 0.19% 5,038,801
2011-02-01 2011-01-28 6.331 791,921 -804 0.19% 5,013,651
2011-01-31 2011-01-27 6.368 792,725 +4,824 0.19% 5,048,321
2011-01-28 2011-01-26 6.418 787,901 +225,115 0.19% 5,056,800
2011-01-27 2011-01-25 6.393 562,786 +77,986 0.13% 3,597,998
2011-01-26 2011-01-24 6.368 484,800 -5,628 0.11% 3,087,358
2011-01-25 2011-01-21 6.505 490,428 +3,216 0.12% 3,190,299
2011-01-24 2011-01-20 6.592 487,212 -17,688 0.12% 3,211,799
2011-01-21 2011-01-19 6.667 504,900 -804 0.12% 3,366,081
2011-01-19 2011-01-17 6.617 505,704 +80,398 0.12% 3,346,282
2011-01-18 2011-01-14 6.717 425,306 +400,383 0.10% 2,856,602
2011-01-17 2011-01-13 6.654 24,923 -1,608 0.01% 165,847
2011-01-13 2011-01-11 6.717 26,531 -7,236 0.01% 178,198
2011-01-12 2011-01-10 6.555 33,767 +8,040 0.01% 221,339
2011-01-10 2011-01-06 6.592 25,727 +3,216 0.01% 169,598
2011-01-06 2011-01-04 6.592 22,511 -804 0.01% 148,397
2011-01-05 2011-01-03 6.555 23,315 -804 0.01% 152,827
2011-01-04 2010-12-31 6.592 24,119 +4,823 0.01% 158,997
2011-01-03 2010-12-29 6.144 19,296 -8,039 0.00% 118,563
2010-12-30 2010-12-28 6.194 27,335 -804 0.01% 169,318
2010-12-29 2010-12-24 6.294 28,139 +1,608 0.01% 177,098
2010-12-28 2010-12-22 6.306 26,531 -1,608 0.01% 167,308
2010-12-23 2010-12-21 6.306 28,139 +804 0.01% 177,448
2010-12-22 2010-12-20 6.306 27,335 -804 0.01% 172,378
2010-12-21 2010-12-17 6.343 28,139 -6,432 0.01% 178,498
2010-12-20 2010-12-16 6.244 34,571 +1,608 0.01% 215,859
2010-12-17 2010-12-15 6.331 32,963 +8,844 0.01% 208,689
2010-12-10 2010-12-08 6.393 24,119 +2,412 0.01% 154,197
2010-12-08 2010-12-06 6.455 21,707 -804 0.01% 140,127
2010-12-07 2010-12-03 6.381 22,511 +3,215 0.01% 143,637
2010-12-03 2010-12-01 6.455 19,296 -4,019 0.00% 124,563
2010-12-01 2010-11-29 6.431 23,315 -1,608 0.01% 149,927
2010-11-30 2010-11-26 6.319 24,923 -804 0.01% 157,477
2010-11-29 2010-11-25 6.493 25,727 +1,608 0.01% 167,038
2010-11-26 2010-11-24 6.555 24,119 -804 0.01% 158,097
2010-11-25 2010-11-23 6.518 24,923 +12,863 0.01% 162,437
2010-11-24 2010-11-22 6.766 12,060 +3,216 0.00% 81,602
2010-11-23 2010-11-19 6.667 8,844 -7,236 0.00% 58,961
2010-11-22 2010-11-18 6.692 16,080 -3,216 0.00% 107,603
2010-11-19 2010-11-17 6.455 19,296 -4,823 0.00% 124,563
2010-11-18 2010-11-16 6.729 24,119 +17,687 0.01% 162,297
2010-11-17 2010-11-15 7.090 6,432 +804 0.00% 45,601
2010-11-16 2010-11-12 7.202 5,628 -12,864 0.00% 40,531
2010-11-15 2010-11-11 7.525 18,492 +7,236 0.00% 139,153
2010-11-12 2010-11-10 7.401 11,256 +3,216 0.00% 83,302
2010-11-11 2010-11-09 7.115 8,040 +1,608 0.00% 57,201
2010-11-10 2010-11-08 7.202 6,432 -6,432 0.00% 46,321
2010-11-05 2010-11-03 7.152 12,864 -1,608 0.00% 92,002
2010-11-03 2010-11-01 7.189 14,472 +1,608 0.00% 104,043
2010-11-02 2010-10-29 7.015 12,864 +1,608 0.00% 90,242
2010-11-01 2010-10-28 7.077 11,256 -804 0.00% 79,662
2010-10-29 2010-10-27 7.177 12,060 -4,020 0.00% 86,552
2010-10-28 2010-10-26 7.401 16,080 -9,647 0.00% 119,003
2010-10-27 2010-10-25 7.475 25,727 +12,059 0.01% 192,317
2010-10-26 2010-10-22 6.779 13,668 -3,216 0.00% 92,652
2010-10-25 2010-10-21 6.940 16,884 -4,019 0.00% 117,183
2010-10-22 2010-10-20 6.829 20,903 -2,412 0.00% 142,737
2010-10-21 2010-10-19 6.978 23,315 +2,412 0.01% 162,687
2010-10-20 2010-10-18 6.878 20,903 -2,412 0.00% 143,777
2010-10-19 2010-10-15 6.791 23,315 +4,019 0.01% 158,337
2010-10-18 2010-10-14 7.003 19,296 +12,060 0.00% 135,123
2010-10-15 2010-10-13 6.953 7,236 -7,236 0.00% 50,311
2010-10-14 2010-10-12 6.866 14,472 -6,431 0.00% 99,362
2010-10-13 2010-10-11 7.003 20,903 -17,688 0.00% 146,377
2010-10-12 2010-10-08 6.741 38,591 +7,236 0.01% 260,160
2010-10-11 2010-10-07 6.667 31,355 -1,608 0.01% 209,038
2010-10-07 2010-10-05 6.455 32,963 -804 0.01% 212,789
2010-10-06 2010-10-04 6.468 33,767 -1,608 0.01% 218,399
2010-10-05 2010-09-30 6.406 35,375 -804 0.01% 226,599
2010-10-04 2010-09-29 6.480 36,179 -117,381 0.01% 234,449
2010-09-30 2010-09-28 6.431 153,560 +8,844 0.04% 987,468
2010-09-29 2010-09-27 6.692 144,716 +88,437 0.03% 968,397
2010-09-28 2010-09-24 6.306 56,279 +24,924 0.01% 354,902
2010-09-24 2010-09-21 6.319 31,355 +2,412 0.01% 198,118
2010-09-21 2010-09-17 6.294 28,943 +804 0.01% 182,158
2010-09-17 2010-09-15 6.169 28,139 -2,412 0.01% 173,598
2010-09-15 2010-09-13 6.381 30,551 +4,824 0.01% 194,938
2010-09-10 2010-09-08 6.244 25,727 -804 0.01% 160,638
2010-09-09 2010-09-07 6.244 26,531 -2,412 0.01% 165,658
2010-09-08 2010-09-06 6.319 28,943 +8,040 0.01% 182,878
2010-09-07 2010-09-03 6.294 20,903 -7,236 0.00% 131,557
2010-09-06 2010-09-02 6.281 28,139 -4,020 0.01% 176,748
2010-09-03 2010-09-01 6.244 32,159 +4,824 0.01% 200,799
2010-09-02 2010-08-31 5.958 27,335 +1,608 0.01% 162,858
2010-09-01 2010-08-30 5.970 25,727 +8,039 0.01% 153,598
2010-08-31 2010-08-27 5.995 17,688 -217,878 0.00% 106,043
2010-08-30 2010-08-26 6.256 235,566 -184,112 0.06% 1,473,788
2010-08-27 2010-08-25 6.953 419,678 -10,452 0.10% 2,917,981
2010-08-26 2010-08-24 6.990 430,130 +2,412 0.10% 3,006,703
2010-08-25 2010-08-23 7.264 427,718 +4,020 0.10% 3,106,883
2010-08-24 2010-08-20 7.376 423,698 -1,608 0.10% 3,125,112
2010-08-20 2010-08-18 7.338 425,306 +8,844 0.10% 3,121,102
2010-08-19 2010-08-17 7.438 416,462 -1,608 0.10% 3,097,641
2010-08-17 2010-08-13 7.338 418,070 +48,239 0.10% 3,068,001
2010-08-16 2010-08-12 7.401 369,831 -3,216 0.09% 2,737,000
2010-08-13 2010-08-11 7.239 373,047 -2,412 0.09% 2,700,480
2010-08-12 2010-08-10 7.289 375,459 +39,395 0.09% 2,736,621
2010-08-11 2010-08-09 7.637 336,064 -2,412 0.08% 2,566,521
2010-08-10 2010-08-06 7.600 338,476 +1,608 0.08% 2,572,311
2010-08-06 2010-08-04 6.965 336,868 -2,412 0.08% 2,346,401
2010-08-05 2010-08-03 6.878 339,280 +162,404 0.08% 2,333,661
2010-08-04 2010-08-02 7.090 176,876 -10,451 0.04% 1,254,002
2010-08-03 2010-07-30 6.878 187,327 -804 0.04% 1,288,487
2010-08-02 2010-07-29 6.953 188,131 +17,687 0.04% 1,308,057
2010-07-30 2010-07-28 6.605 170,444 +84,418 0.04% 1,125,721
2010-07-29 2010-07-27 6.343 86,026 +78,790 0.02% 545,701
2010-07-28 2010-07-26 6.331 7,236 +5,628 0.00% 45,811
2010-07-20 2010-07-16 6.219 1,608 -3,216 0.00% 10,000
2010-07-14 2010-07-12 6.244 4,824 +804 0.00% 30,121
2010-07-13 2010-07-09 6.381 4,020 -804 0.00% 25,651
2010-07-08 2010-07-06 6.356 4,824 +2,412 0.00% 30,661
2010-07-05 2010-06-30 6.219 2,412 -1,608 0.00% 15,000
2010-07-02 2010-06-29 6.319 4,020 -2,412 0.00% 25,401
2010-06-25 2010-06-23 6.642 6,432 -804 0.00% 42,721
2010-06-24 2010-06-22 6.741 7,236 +804 0.00% 48,781
2010-06-22 2010-06-18 6.480 6,432 +1,608 0.00% 41,681
2010-06-15 2010-06-11 6.343 4,824 -1,608 0.00% 30,601
2010-06-14 2010-06-10 6.244 6,432 -2,412 0.00% 40,161
2010-06-11 2010-06-09 6.182 8,844 +4,020 0.00% 54,671
2010-06-10 2010-06-08 6.207 4,824 -804 0.00% 29,941
2010-06-09 2010-06-07 6.306 5,628 +804 0.00% 35,491
2010-06-08 2010-06-04 6.219 4,824 +4,020 0.00% 30,001
2010-06-07 2010-06-03 6.182 804 -2,412 0.00% 4,970
2010-06-04 2010-06-02 6.107 3,216 -4,824 0.00% 19,640
2010-06-03 2010-06-01 6.082 8,040 +1,608 0.00% 48,901
2010-06-02 2010-05-31 6.306 6,432 +4,020 0.00% 40,561
2010-06-01 2010-05-28 6.431 2,412 -147,932 0.00% 15,510
2010-05-31 2010-05-27 6.244 150,344 +147,128 0.04% 938,738
2010-05-28 2010-05-26 5.846 3,216 -804 0.00% 18,800
2010-05-27 2010-05-25 5.722 4,020 +804 0.00% 23,001
2010-05-26 2010-05-24 6.157 3,216 -804 0.00% 19,800
2010-05-25 2010-05-20 5.945 4,020 +3,216 0.00% 23,901
2010-05-24 2010-05-19 6.194 804 -5,628 0.00% 4,980
2010-05-20 2010-05-18 6.393 6,432 +6,432 0.00% 41,121
2010-05-19 2010-05-17 6.431 0 -4,824
2010-05-18 2010-05-14 6.717 4,824 +3,216 0.00% 32,401
2010-05-17 2010-05-13 6.729 1,608 -4,020 0.00% 10,820
2010-05-13 2010-05-11 6.704 5,628 -804 0.00% 37,731
2010-05-12 2010-05-10 6.605 6,432 +3,216 0.00% 42,481
2010-05-11 2010-05-07 6.169 3,216 +2,412 0.00% 19,840
2010-05-10 2010-05-06 6.219 804 -1,608 0.00% 5,000
2010-05-07 2010-05-05 6.431 2,412 -2,412 0.00% 15,510
2010-05-06 2010-05-04 6.766 4,824 -2,412 0.00% 32,641
2010-05-05 2010-05-03 6.617 7,236 +1,608 0.00% 47,881
2010-05-04 2010-04-30 6.878 5,628 +5,628 0.00% 38,711
2010-04-30 2010-04-28 7.164 0 -804
2010-04-29 2010-04-27 7.637 804 -1,608 0.00% 6,140
2010-04-28 2010-04-26 7.923 2,412 -804 0.00% 19,110
2010-04-27 2010-04-23 7.973 3,216 -804 0.00% 25,641
2010-04-26 2010-04-22 8.097 4,020 +4,020 0.00% 32,551
2010-04-23 2010-04-21 7.960 0 -2,412
2010-04-21 2010-04-19 8.047 2,412 -4,824 0.00% 19,410
2010-04-20 2010-04-16 8.184 7,236 +3,216 0.00% 59,221
2010-04-19 2010-04-15 8.259 4,020 +2,412 0.00% 33,201
2010-04-16 2010-04-14 8.421 1,608 +804 0.00% 13,540
2010-04-15 2010-04-13 8.607 804 -804 0.00% 6,920
2010-04-14 2010-04-12 8.445 1,608 -3,216 0.00% 13,580
2010-04-13 2010-04-09 8.545 4,824 -4,020 0.00% 41,221
2010-04-12 2010-04-08 8.644 8,844 +6,432 0.00% 76,452
2010-04-09 2010-04-07 8.893 2,412 -804 0.00% 21,451
2010-04-07 2010-03-31 8.184 3,216 -1,608 0.00% 26,321
2010-04-01 2010-03-30 8.321 4,824 -804 0.00% 40,141
2010-03-31 2010-03-29 8.309 5,628 +3,216 0.00% 46,761
2010-03-30 2010-03-26 8.421 2,412 -3,216 0.00% 20,310
2010-03-26 2010-03-24 8.122 5,628 +1,608 0.00% 45,711
2010-03-24 2010-03-22 8.309 4,020 -3,216 0.00% 33,401
2010-03-23 2010-03-19 8.259 7,236 +4,824 0.00% 59,761
2010-03-17 2010-03-15 8.383 2,412 -401,990 0.00% 20,220
2010-03-15 2010-03-11 8.620 404,402 -804 0.10% 3,485,788
2010-03-12 2010-03-10 8.707 405,206 -4,020 0.10% 3,527,998
2010-03-11 2010-03-09 8.632 409,226 +3,216 0.10% 3,532,459
2010-03-09 2010-03-05 8.794 406,010 +1,608 0.10% 3,570,348
2010-03-08 2010-03-04 8.843 404,402 -4,824 0.10% 3,576,328
2010-03-05 2010-03-03 8.582 409,226 +2,412 0.10% 3,512,099
2010-03-04 2010-03-02 7.898 406,814 +2,412 0.10% 3,213,099
2010-03-01 2010-02-25 8.035 404,402 +804 0.10% 3,249,378
2010-02-26 2010-02-24 7.886 403,598 +804 0.10% 3,182,678
2010-02-25 2010-02-23 7.936 402,794 -1,608 0.10% 3,196,378
2010-02-23 2010-02-19 7.687 404,402 -804 0.10% 3,108,538
2010-02-22 2010-02-18 7.948 405,206 +804 0.10% 3,220,558
2010-02-19 2010-02-17 8.097 404,402 +804 0.10% 3,274,528
2010-02-18 2010-02-12 8.284 403,598 -804 0.10% 3,343,318
2010-02-17 2010-02-11 8.284 404,402 -2,412 0.10% 3,349,978
2010-02-12 2010-02-10 8.047 406,814 +4,020 0.10% 3,273,819
2010-02-11 2010-02-09 8.035 402,794 +804 0.10% 3,236,458
2010-02-04 2010-02-02 8.458 401,990 -363,399 0.10% 3,399,998
2010-01-20 2010-01-18 10.212 765,389 +120,597 0.18% 7,815,915
2010-01-13 2010-01-11 9.378 644,792 -1,326,568 0.15% 6,047,076
2010-01-12 2010-01-08 9.739 1,971,360 -1,320,136 0.47% 19,199,157
2010-01-08 2010-01-06 9.590 3,291,496 +1,013,819 0.78% 31,564,737
2010-01-07 2010-01-05 9.092 2,277,677 +1,473,696 0.54% 20,709,231
2010-01-04 2009-12-29 7.625 803,981 -160,796 0.19% 6,130,004
2009-12-23 2009-12-21 5.212 964,777 -401,990 0.24% 5,028,002
2009-12-22 2009-12-18 5.423 1,366,767 0.34% 7,412,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top