History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 4.180 0 +0
2020-12-07 2020-12-03 4.180 0 -6,000
2020-09-29 2020-09-25 4.000 6,000 -12,000 0.00% 24,000
2019-06-04 2019-05-31 3.104 18,000 +602 0.00% 55,869
2019-05-02 2019-04-29 3.590 17,398 -1,933 0.00% 62,460
2018-06-07 2018-06-05 4.118 19,331 -48,328 0.00% 79,600
2018-05-31 2018-05-29 4.349 67,659 +1,663 0.01% 294,230
2018-03-12 2018-03-08 3.871 65,996 +1,885 0.01% 255,498
2018-02-13 2018-02-09 3.797 64,111 +9,428 0.01% 243,440
2018-01-31 2018-01-29 4.115 54,683 +18,856 0.01% 225,041
2018-01-29 2018-01-25 4.137 35,827 +16,971 0.01% 148,201
2017-06-01 2017-05-29 4.278 18,856 +482 0.00% 80,662
2016-06-03 2016-06-01 3.835 18,374 +537 0.00% 70,461
2015-07-13 2015-07-09 5.898 17,837 -11,593 0.00% 105,202
2015-07-10 2015-07-08 5.270 29,430 +4,459 0.01% 155,098
2015-07-02 2015-06-29 5.954 24,971 +4,459 0.00% 148,678
2015-06-30 2015-06-26 6.335 20,512 +892 0.00% 129,949
2015-06-26 2015-06-24 6.335 19,620 -5,351 0.00% 124,298
2015-06-04 2015-06-02 7.560 24,971 +785 0.00% 188,774
2015-06-03 2015-06-01 7.456 24,186 +17,276 0.00% 180,320
2015-06-01 2015-05-28 6.992 6,910 -8,638 0.00% 48,318
2015-04-29 2015-04-27 7.097 15,548 -8,638 0.00% 110,339
2015-04-10 2015-04-08 6.657 24,186 +8,638 0.00% 161,000
2015-04-02 2015-03-31 5.476 15,548 -1,728 0.00% 85,139
2015-03-31 2015-03-27 5.557 17,276 +1,728 0.00% 96,001
2014-10-17 2014-10-15 6.900 15,548 -864 0.00% 107,279
2014-06-12 2014-06-10 9.470 16,412 -864 0.00% 155,420
2014-05-22 2014-05-20 8.535 17,276 +358 0.00% 147,453
2014-03-04 2014-02-28 9.552 16,918 -8,459 0.00% 161,597
2014-02-28 2014-02-26 8.772 25,377 +8,459 0.01% 222,596
2014-02-11 2014-02-07 10.639 16,918 -16,919 0.00% 179,997
2014-01-09 2014-01-07 11.455 33,837 -4,229 0.01% 387,604
2014-01-03 2013-12-31 11.798 38,066 -4,230 0.01% 449,098
2013-11-29 2013-11-27 11.644 42,296 -1,692 0.01% 492,503
2013-11-25 2013-11-21 11.408 43,988 -16,918 0.01% 501,805
2013-11-22 2013-11-20 11.278 60,906 -2,538 0.01% 686,881
2013-11-21 2013-11-19 11.112 63,444 +1,692 0.01% 705,004
2013-11-15 2013-11-13 10.320 61,752 -2,538 0.01% 637,292
2013-11-12 2013-11-08 10.580 64,290 +1,692 0.01% 680,205
2013-11-11 2013-11-07 10.214 62,598 +846 0.01% 639,363
2013-11-06 2013-11-04 9.966 61,752 -12,689 0.01% 615,392
2013-10-09 2013-10-07 9.386 74,441 -4,229 0.02% 698,724
2013-10-08 2013-10-04 9.386 78,670 -16,918 0.02% 738,419
2013-09-26 2013-09-24 9.020 95,588 -5,076 0.02% 862,186
2013-09-23 2013-09-18 8.748 100,664 -5,075 0.02% 880,601
2013-09-18 2013-09-16 8.441 105,739 -19,456 0.02% 892,497
2013-09-06 2013-09-04 7.731 125,195 +5,075 0.03% 967,916
2013-08-20 2013-08-16 7.826 120,120 -4,230 0.02% 940,040
2013-08-08 2013-08-06 7.660 124,350 +5,076 0.03% 952,563
2013-07-31 2013-07-29 7.861 119,274 -5,076 0.02% 937,650
2013-07-26 2013-07-24 7.849 124,350 -8,459 0.03% 976,084
2013-07-09 2013-07-05 7.388 132,809 -4,229 0.03% 981,252
2013-07-03 2013-06-28 7.223 137,038 -15,227 0.03% 989,818
2013-06-11 2013-06-07 7.140 152,265 -8,459 0.03% 1,087,202
2013-06-04 2013-05-31 6.537 160,724 -6,767 0.04% 1,050,701
2013-05-30 2013-05-28 6.549 167,491 -1,692 0.04% 1,096,918
2013-05-21 2013-05-16 6.107 169,183 +3,139 0.04% 1,033,168
2013-05-13 2013-05-09 5.962 166,044 +8,302 0.04% 989,999
2013-05-10 2013-05-08 6.022 157,742 -830 0.04% 950,000
2013-05-09 2013-05-07 5.926 158,572 +830 0.04% 939,719
2013-02-27 2013-02-25 5.613 157,742 -4,981 0.04% 885,400
2013-02-21 2013-02-19 5.782 162,723 -8,303 0.04% 940,798
2013-02-06 2013-02-04 5.878 171,026 -3,320 0.04% 1,005,283
2013-01-24 2013-01-22 5.191 174,346 -4,152 0.04% 905,098
2013-01-23 2013-01-21 5.252 178,498 +8,303 0.04% 937,402
2013-01-22 2013-01-18 5.179 170,195 +4,151 0.04% 881,498
2013-01-16 2013-01-14 5.396 166,044 -8,302 0.04% 895,999
2012-11-26 2012-11-22 4.565 174,346 -8,303 0.04% 795,898
2012-11-05 2012-11-01 4.806 182,649 -7,472 0.04% 877,802
2012-10-30 2012-10-26 4.613 190,121 +2,491 0.04% 877,072
2012-10-22 2012-10-18 4.577 187,630 -9,132 0.04% 858,800
2012-10-19 2012-10-17 4.505 196,762 +4,981 0.05% 886,378
2012-10-17 2012-10-15 4.481 191,781 +9,132 0.04% 859,320
2012-08-17 2012-08-15 4.734 182,649 -8,302 0.04% 864,602
2012-08-16 2012-08-14 4.746 190,951 +16,605 0.04% 906,201
2012-05-25 2012-05-23 4.890 174,346 -8,303 0.04% 852,598
2012-05-24 2012-05-22 4.782 182,649 -830 0.04% 873,402
2012-05-23 2012-05-21 4.698 183,479 -29,888 0.04% 861,901
2012-05-22 2012-05-18 4.651 213,367 -15,774 0.05% 992,359
2012-05-21 2012-05-17 4.614 229,141 +4,232 0.05% 1,057,288
2012-05-11 2012-05-09 4.737 224,909 -15,483 0.05% 1,065,361
2012-05-07 2012-05-03 4.651 240,392 -15,483 0.06% 1,118,051
2012-05-03 2012-04-30 4.467 255,875 -4,074 0.06% 1,142,962
2012-04-12 2012-04-10 4.418 259,949 -17,113 0.06% 1,148,400
2012-04-05 2012-04-02 4.197 277,062 +17,113 0.06% 1,162,801
2012-03-15 2012-03-13 5.142 259,949 -3,260 0.06% 1,336,610
2012-03-07 2012-03-05 4.958 263,209 -8,148 0.06% 1,304,922
2012-03-06 2012-03-02 4.933 271,357 +3,259 0.06% 1,338,658
2012-02-24 2012-02-22 4.823 268,098 +8,149 0.06% 1,292,970
2012-02-20 2012-02-16 4.565 259,949 -815 0.06% 1,186,680
2012-02-03 2012-02-01 4.700 260,764 -14,668 0.06% 1,225,600
2011-10-07 2011-10-04 4.050 275,432 -815 0.06% 1,115,400
2011-09-28 2011-09-26 4.320 276,247 +16,298 0.06% 1,193,281
2011-09-01 2011-08-30 5.559 259,949 -815 0.06% 1,445,070
2011-08-24 2011-08-22 5.130 260,764 -6,519 0.06% 1,337,600
2011-08-15 2011-08-11 5.387 267,283 -815 0.06% 1,439,920
2011-08-10 2011-08-08 5.780 268,098 +13,038 0.06% 1,549,591
2011-07-29 2011-07-27 6.602 255,060 -4,074 0.06% 1,683,942
2011-07-26 2011-07-22 6.504 259,134 -16,298 0.06% 1,685,399
2011-07-25 2011-07-21 6.381 275,432 -8,149 0.06% 1,757,601
2011-07-20 2011-07-18 6.344 283,581 -4,074 0.07% 1,799,162
2011-07-14 2011-07-12 6.295 287,655 -815 0.07% 1,810,889
2011-07-05 2011-06-30 6.259 288,470 -5,704 0.07% 1,805,399
2011-06-15 2011-06-13 6.087 294,174 -8,149 0.07% 1,790,558
2011-05-25 2011-05-23 6.320 302,323 -8,149 0.07% 1,910,649
2011-05-03 2011-04-28 6.320 310,472 -10,594 0.07% 1,962,150
2011-04-28 2011-04-26 6.505 321,066 +4,298 0.07% 2,088,577
2011-04-27 2011-04-21 6.530 316,768 -12,060 0.07% 2,068,498
2011-04-21 2011-04-19 6.518 328,828 +40,199 0.08% 2,143,160
2011-04-20 2011-04-18 6.505 288,629 +12,060 0.07% 1,877,570
2011-03-24 2011-03-22 6.766 276,569 +4,020 0.07% 1,871,358
2011-03-15 2011-03-11 6.592 272,549 -4,020 0.06% 1,796,697
2011-03-14 2011-03-10 6.468 276,569 -8,040 0.07% 1,788,798
2011-03-11 2011-03-09 6.331 284,609 -11,256 0.07% 1,801,859
2011-03-10 2011-03-08 6.182 295,865 +8,040 0.07% 1,828,961
2011-03-03 2011-03-01 6.319 287,825 -8,040 0.07% 1,818,640
2011-03-01 2011-02-25 6.207 295,865 +8,040 0.07% 1,836,321
2011-02-25 2011-02-23 6.157 287,825 -804 0.07% 1,772,100
2011-02-23 2011-02-21 6.269 288,629 -16,080 0.07% 1,809,360
2011-02-21 2011-02-17 6.306 304,709 -8,039 0.07% 1,921,532
2011-02-18 2011-02-16 6.356 312,748 +16,079 0.07% 1,987,787
2011-02-15 2011-02-11 6.169 296,669 +8,040 0.07% 1,830,241
2011-02-14 2011-02-10 6.182 288,629 -4,824 0.07% 1,784,230
2011-02-11 2011-02-09 6.281 293,453 -8,040 0.07% 1,843,251
2011-01-26 2011-01-24 6.368 301,493 +11,256 0.07% 1,920,002
2011-01-25 2011-01-21 6.505 290,237 -8,040 0.07% 1,888,030
2011-01-19 2011-01-17 6.617 298,277 -8,040 0.07% 1,973,721
2011-01-18 2011-01-14 6.717 306,317 -29,747 0.07% 2,057,403
2011-01-12 2011-01-10 6.555 336,064 -8,040 0.08% 2,202,861
2011-01-04 2010-12-31 6.592 344,104 -11,255 0.08% 2,268,402
2010-12-23 2010-12-21 6.306 355,359 -16,080 0.08% 2,240,937
2010-12-20 2010-12-16 6.244 371,439 -16,080 0.09% 2,319,240
2010-12-14 2010-12-10 6.356 387,519 -8,039 0.09% 2,463,022
2010-12-07 2010-12-03 6.381 395,558 +19,295 0.09% 2,523,957
2010-12-03 2010-12-01 6.455 376,263 -8,040 0.09% 2,428,921
2010-11-30 2010-11-26 6.319 384,303 +20,100 0.09% 2,428,242
2010-11-29 2010-11-25 6.493 364,203 +8,040 0.09% 2,364,659
2010-11-26 2010-11-24 6.555 356,163 +8,039 0.08% 2,334,608
2010-11-22 2010-11-18 6.692 348,124 -16,079 0.08% 2,329,543
2010-11-19 2010-11-17 6.455 364,203 +8,040 0.09% 2,351,069
2010-11-18 2010-11-16 6.729 356,163 +14,471 0.08% 2,396,627
2010-11-12 2010-11-10 7.401 341,692 -14,471 0.08% 2,528,752
2010-11-11 2010-11-09 7.115 356,163 +8,039 0.08% 2,533,957
2010-11-10 2010-11-08 7.202 348,124 -8,039 0.08% 2,507,073
2010-11-09 2010-11-05 7.214 356,163 +8,039 0.08% 2,569,397
2010-11-08 2010-11-04 7.202 348,124 -3,215 0.08% 2,507,073
2010-11-05 2010-11-03 7.152 351,339 -5,628 0.08% 2,512,746
2010-11-04 2010-11-02 7.139 356,967 -8,040 0.08% 2,548,557
2010-11-01 2010-10-28 7.077 365,007 -8,844 0.09% 2,583,259
2010-10-28 2010-10-26 7.401 373,851 -18,492 0.09% 2,766,750
2010-10-27 2010-10-25 7.475 392,343 -15,275 0.09% 2,932,884
2010-10-25 2010-10-21 6.940 407,618 +1,608 0.10% 2,829,059
2010-10-22 2010-10-20 6.829 406,010 +8,040 0.10% 2,772,449
2010-10-21 2010-10-19 6.978 397,970 +17,687 0.09% 2,776,947
2010-10-20 2010-10-18 6.878 380,283 -32,159 0.09% 2,615,691
2010-10-19 2010-10-15 6.791 412,442 +15,276 0.10% 2,800,980
2010-10-18 2010-10-14 7.003 397,166 +24,119 0.09% 2,781,217
2010-10-14 2010-10-12 6.866 373,047 -8,040 0.09% 2,561,280
2010-10-13 2010-10-11 7.003 381,087 -4,020 0.09% 2,668,622
2010-10-12 2010-10-08 6.741 385,107 -342,495 0.09% 2,596,182
2010-10-11 2010-10-07 6.667 727,602 -8,040 0.17% 4,850,797
2010-10-08 2010-10-06 6.530 735,642 -804 0.17% 4,803,749
2010-10-07 2010-10-05 6.455 736,446 -48,239 0.17% 4,754,039
2010-10-06 2010-10-04 6.468 784,685 -17,688 0.19% 5,075,200
2010-10-05 2010-09-30 6.406 802,373 -16,883 0.19% 5,139,703
2010-10-04 2010-09-29 6.480 819,256 -20,100 0.19% 5,308,989
2010-09-30 2010-09-28 6.431 839,356 +281,394 0.20% 5,397,482
2010-09-29 2010-09-27 6.692 557,962 +72,358 0.13% 3,733,717
2010-09-27 2010-09-22 6.331 485,604 -5,628 0.11% 3,074,358
2010-09-24 2010-09-21 6.319 491,232 +4,824 0.12% 3,103,879
2010-09-22 2010-09-20 6.244 486,408 -17,688 0.11% 3,037,099
2010-09-21 2010-09-17 6.294 504,096 -804 0.12% 3,172,621
2010-09-20 2010-09-16 6.256 504,900 +8,040 0.12% 3,158,841
2010-09-17 2010-09-15 6.169 496,860 -1,608 0.12% 3,065,280
2010-09-14 2010-09-10 6.294 498,468 -10,452 0.12% 3,137,200
2010-09-13 2010-09-09 6.281 508,920 -8,039 0.12% 3,196,652
2010-09-10 2010-09-08 6.244 516,959 -8,040 0.12% 3,227,857
2010-09-09 2010-09-07 6.244 524,999 +9,647 0.12% 3,278,058
2010-09-08 2010-09-06 6.319 515,352 +9,648 0.12% 3,256,283
2010-09-07 2010-09-03 6.294 505,704 -3,216 0.12% 3,182,742
2010-09-06 2010-09-02 6.281 508,920 -8,039 0.12% 3,196,652
2010-09-03 2010-09-01 6.244 516,959 -48,239 0.12% 3,227,857
2010-09-02 2010-08-31 5.958 565,198 +20,099 0.13% 3,367,368
2010-09-01 2010-08-30 5.970 545,099 +12,060 0.13% 3,254,401
2010-08-31 2010-08-27 5.995 533,039 +28,943 0.13% 3,195,659
2010-08-30 2010-08-26 6.256 504,096 +43,415 0.12% 3,153,811
2010-08-27 2010-08-25 6.953 460,681 -8,040 0.11% 3,203,071
2010-08-26 2010-08-24 6.990 468,721 +4,824 0.11% 3,276,462
2010-08-25 2010-08-23 7.264 463,897 +4,020 0.11% 3,369,682
2010-08-24 2010-08-20 7.376 459,877 -2,412 0.11% 3,391,961
2010-08-23 2010-08-19 7.363 462,289 +23,316 0.11% 3,404,001
2010-08-17 2010-08-13 7.338 438,973 -80,398 0.10% 3,221,397
2010-08-13 2010-08-11 7.239 519,371 -8,040 0.12% 3,759,717
2010-08-12 2010-08-10 7.289 527,411 +15,275 0.12% 3,844,158
2010-08-11 2010-08-09 7.637 512,136 +8,040 0.12% 3,911,183
2010-08-10 2010-08-06 7.600 504,096 -24,119 0.12% 3,830,972
2010-08-06 2010-08-04 6.965 528,215 +16,079 0.12% 3,679,199
2010-08-05 2010-08-03 6.878 512,136 +23,316 0.12% 3,522,613
2010-08-04 2010-08-02 7.090 488,820 -35,375 0.12% 3,465,599
2010-08-03 2010-07-30 6.878 524,195 +33,767 0.12% 3,605,558
2010-08-02 2010-07-29 6.953 490,428 -16,884 0.12% 3,409,899
2010-07-30 2010-07-28 6.605 507,312 +23,316 0.12% 3,350,612
2010-07-29 2010-07-27 6.343 483,996 +4,020 0.11% 3,070,198
2010-07-28 2010-07-26 6.331 479,976 -23,316 0.11% 3,038,728
2010-07-26 2010-07-22 6.231 503,292 -804 0.12% 3,136,261
2010-07-22 2010-07-20 6.269 504,096 -8,040 0.12% 3,160,081
2010-07-21 2010-07-19 6.182 512,136 -8,039 0.12% 3,165,892
2010-07-16 2010-07-14 6.231 520,175 +3,216 0.12% 3,241,467
2010-07-14 2010-07-12 6.244 516,959 -4,020 0.12% 3,227,857
2010-07-12 2010-07-08 6.281 520,979 -45,827 0.12% 3,272,398
2010-07-08 2010-07-06 6.356 566,806 -12,060 0.13% 3,602,548
2010-07-05 2010-06-30 6.219 578,866 -1,608 0.14% 3,600,000
2010-07-02 2010-06-29 6.319 580,474 +5,628 0.14% 3,667,760
2010-06-29 2010-06-25 6.468 574,846 -14,472 0.14% 3,717,999
2010-06-25 2010-06-23 6.642 589,318 -2,412 0.14% 3,914,222
2010-06-24 2010-06-22 6.741 591,730 -33,767 0.14% 3,989,122
2010-06-23 2010-06-21 6.654 625,497 +12,060 0.15% 4,162,301
2010-06-22 2010-06-18 6.480 613,437 -21,708 0.14% 3,975,229
2010-06-17 2010-06-14 6.343 635,145 -19,295 0.15% 4,029,002
2010-06-15 2010-06-11 6.343 654,440 +8,040 0.15% 4,151,399
2010-06-14 2010-06-10 6.244 646,400 -8,040 0.15% 4,036,078
2010-06-11 2010-06-09 6.182 654,440 +13,668 0.15% 4,045,579
2010-06-09 2010-06-07 6.306 640,772 -3,216 0.15% 4,040,787
2010-06-07 2010-06-03 6.182 643,988 +3,216 0.15% 3,980,967
2010-06-04 2010-06-02 6.107 640,772 +1,607 0.15% 3,913,267
2010-06-03 2010-06-01 6.082 639,165 -3,215 0.15% 3,887,553
2010-06-01 2010-05-28 6.431 642,380 -8,040 0.15% 4,130,827
2010-05-31 2010-05-27 6.244 650,420 -9,648 0.15% 4,061,178
2010-05-28 2010-05-26 5.846 660,068 +3,216 0.16% 3,858,700
2010-05-27 2010-05-25 5.722 656,852 -26,531 0.16% 3,758,199
2010-05-26 2010-05-24 6.157 683,383 +4,019 0.16% 4,207,497
2010-05-25 2010-05-20 5.945 679,364 +32,160 0.16% 4,039,103
2010-05-24 2010-05-19 6.194 647,204 +4,824 0.15% 4,008,898
2010-05-20 2010-05-18 6.393 642,380 +16,079 0.15% 4,106,857
2010-05-19 2010-05-17 6.431 626,301 -10,452 0.15% 4,027,431
2010-05-18 2010-05-14 6.717 636,753 -5,627 0.15% 4,276,803
2010-05-17 2010-05-13 6.729 642,380 -16,080 0.15% 4,322,587
2010-05-14 2010-05-12 6.493 658,460 +18,491 0.16% 4,275,180
2010-05-13 2010-05-11 6.704 639,969 -11,255 0.15% 4,290,443
2010-05-12 2010-05-10 6.605 651,224 +4,020 0.15% 4,301,098
2010-05-11 2010-05-07 6.169 647,204 +16,079 0.15% 3,992,798
2010-05-10 2010-05-06 6.219 631,125 +28,944 0.15% 3,925,002
2010-05-07 2010-05-05 6.431 602,181 +4,019 0.14% 3,872,327
2010-05-06 2010-05-04 6.766 598,162 -2,411 0.14% 4,047,363
2010-05-05 2010-05-03 6.617 600,573 +14,471 0.14% 3,974,037
2010-05-04 2010-04-30 6.878 586,102 +6,432 0.14% 4,031,371
2010-05-03 2010-04-29 7.052 579,670 +31,355 0.14% 4,088,070
2010-04-30 2010-04-28 7.164 548,315 +42,611 0.13% 3,928,322
2010-04-29 2010-04-27 7.637 505,704 +2,412 0.12% 3,862,062
2010-04-28 2010-04-26 7.923 503,292 -8,844 0.12% 3,987,621
2010-04-27 2010-04-23 7.973 512,136 -6,431 0.12% 4,083,173
2010-04-26 2010-04-22 8.097 518,567 -10,452 0.12% 4,198,946
2010-04-23 2010-04-21 7.960 529,019 -804 0.13% 4,211,198
2010-04-22 2010-04-20 8.072 529,823 -12,060 0.13% 4,276,909
2010-04-21 2010-04-19 8.047 541,883 -804 0.13% 4,360,781
2010-04-20 2010-04-16 8.184 542,687 +4,020 0.13% 4,441,501
2010-04-19 2010-04-15 8.259 538,667 +12,060 0.13% 4,448,800
2010-04-16 2010-04-14 8.421 526,607 +4,824 0.12% 4,434,348
2010-04-15 2010-04-13 8.607 521,783 -13,668 0.12% 4,491,077
2010-04-14 2010-04-12 8.445 535,451 +804 0.13% 4,522,140
2010-04-13 2010-04-09 8.545 534,647 +4,020 0.13% 4,568,550
2010-04-12 2010-04-08 8.644 530,627 -22,512 0.13% 4,586,999
2010-04-09 2010-04-07 8.893 553,139 -36,983 0.13% 4,919,203
2010-04-08 2010-04-01 8.197 590,122 -9,647 0.14% 4,837,062
2010-04-07 2010-03-31 8.184 599,769 +8,039 0.14% 4,908,676
2010-04-01 2010-03-30 8.321 591,730 -10,451 0.14% 4,923,843
2010-03-31 2010-03-29 8.309 602,181 -15,276 0.14% 5,003,316
2010-03-30 2010-03-26 8.421 617,457 -13,668 0.15% 5,199,360
2010-03-29 2010-03-25 8.060 631,125 +13,668 0.15% 5,086,802
2010-03-26 2010-03-24 8.122 617,457 -2,412 0.15% 5,015,040
2010-03-25 2010-03-23 8.246 619,869 -76,378 0.15% 5,111,730
2010-03-24 2010-03-22 8.309 696,247 +49,043 0.16% 5,784,879
2010-03-23 2010-03-19 8.259 647,204 +24,119 0.15% 5,345,197
2010-03-19 2010-03-17 8.433 623,085 -21,707 0.15% 5,254,501
2010-03-18 2010-03-16 8.234 644,792 +20,903 0.15% 5,309,237
2010-03-17 2010-03-15 8.383 623,889 +44,219 0.15% 5,230,241
2010-03-16 2010-03-12 8.508 579,670 +8,844 0.14% 4,931,640
2010-03-12 2010-03-10 8.707 570,826 +32,963 0.13% 4,969,998
2010-03-11 2010-03-09 8.632 537,863 -4,020 0.13% 4,642,860
2010-03-10 2010-03-08 8.769 541,883 +8,040 0.13% 4,751,701
2010-03-09 2010-03-05 8.794 533,843 +12,060 0.13% 4,694,479
2010-03-08 2010-03-04 8.843 521,783 -73,967 0.12% 4,614,387
2010-03-05 2010-03-03 8.582 595,750 -67,534 0.14% 5,112,904
2010-03-03 2010-03-01 7.948 663,284 +6,432 0.16% 5,271,750
2010-03-01 2010-02-25 8.035 656,852 -133,461 0.16% 5,277,819
2010-02-25 2010-02-23 7.936 790,313 +22,512 0.19% 6,271,541
2010-02-24 2010-02-22 7.712 767,801 +29,747 0.18% 5,920,997
2010-02-23 2010-02-19 7.687 738,054 +28,139 0.17% 5,673,239
2010-02-19 2010-02-17 8.097 709,915 -4,824 0.17% 5,748,331
2010-02-18 2010-02-12 8.284 714,739 +804 0.17% 5,920,742
2010-02-17 2010-02-11 8.284 713,935 +30,552 0.17% 5,914,082
2010-02-12 2010-02-10 8.047 683,383 -25,728 0.16% 5,499,496
2010-02-11 2010-02-09 8.035 709,111 -59,494 0.17% 5,697,721
2010-02-10 2010-02-08 7.998 768,605 -60,299 0.18% 6,147,077
2010-02-09 2010-02-05 7.936 828,904 -17,688 0.20% 6,577,781
2010-02-08 2010-02-04 8.309 846,592 -1,607 0.20% 7,034,044
2010-02-05 2010-02-03 8.533 848,199 +12,059 0.20% 7,237,296
2010-02-04 2010-02-02 8.458 836,140 -37,787 0.20% 7,072,002
2010-02-03 2010-02-01 8.508 873,927 +29,747 0.21% 7,435,081
2010-02-02 2010-01-29 8.047 844,180 -12,059 0.20% 6,793,503
2010-02-01 2010-01-28 8.085 856,239 +28,139 0.20% 6,922,498
2010-01-29 2010-01-27 7.836 828,100 +24,119 0.20% 6,489,000
2010-01-28 2010-01-26 8.421 803,981 +68,339 0.19% 6,770,004
2010-01-27 2010-01-25 9.167 735,642 -24,924 0.17% 6,743,548
2010-01-26 2010-01-22 9.366 760,566 -64,318 0.18% 7,123,384
2010-01-25 2010-01-21 9.552 824,884 -47,435 0.19% 7,879,680
2010-01-22 2010-01-20 9.814 872,319 +5,628 0.21% 8,560,651
2010-01-21 2010-01-19 9.901 866,691 +804 0.20% 8,580,880
2010-01-20 2010-01-18 10.212 865,887 +28,943 0.20% 8,842,170
2010-01-19 2010-01-15 10.324 836,944 +8,040 0.20% 8,640,303
2010-01-18 2010-01-14 10.125 828,904 -16,884 0.20% 8,392,341
2010-01-15 2010-01-13 9.789 845,788 -35,375 0.20% 8,279,245
2010-01-14 2010-01-12 9.801 881,163 -61,102 0.21% 8,636,483
2010-01-13 2010-01-11 9.378 942,265 +91,654 0.22% 8,836,878
2010-01-12 2010-01-08 9.739 850,611 -80,398 0.20% 8,284,136
2010-01-11 2010-01-07 10.249 931,009 -49,847 0.22% 9,541,915
2010-01-08 2010-01-06 9.590 980,856 +41,807 0.23% 9,406,198
2010-01-07 2010-01-05 9.092 939,049 -5,628 0.22% 8,538,078
2010-01-05 2009-12-31 7.712 944,677 -86,026 0.22% 7,284,999
2010-01-04 2009-12-29 7.625 1,030,703 +50,651 0.24% 7,858,660
2009-12-30 2009-12-28 6.692 980,052 +12,059 0.23% 6,558,218
2009-12-29 2009-12-24 6.443 967,993 -169,639 0.24% 6,236,723
2009-12-28 2009-12-22 5.125 1,137,632 -147,933 0.28% 5,829,798
2009-12-23 2009-12-21 5.212 1,285,565 -200,191 0.32% 6,699,811
2009-12-22 2009-12-18 5.423 1,485,756 0.37% 8,057,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top