History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 4.180 0 +0
2020-12-07 2020-12-03 4.180 0 -54,036,718
2020-11-24 2020-11-20 4.180 54,036,718 -213,000 9.42% 225,873,481
2020-11-20 2020-11-18 4.050 54,249,718 +493,000 9.46% 219,711,358
2020-11-19 2020-11-17 4.000 53,756,718 -1,000 9.37% 215,026,872
2020-11-18 2020-11-16 4.010 53,757,718 +82,000 9.37% 215,568,449
2020-11-17 2020-11-13 4.020 53,675,718 +32,000 9.36% 215,776,386
2020-11-16 2020-11-12 4.050 53,643,718 +1,175,000 9.35% 217,257,058
2020-11-13 2020-11-11 4.060 52,468,718 +261,000 9.15% 213,022,995
2020-11-12 2020-11-10 4.060 52,207,718 +219,000 9.10% 211,963,335
2020-11-11 2020-11-09 4.070 51,988,718 -10,000 9.06% 211,594,082
2020-11-09 2020-11-05 4.060 51,998,718 -11,000 9.07% 211,114,795
2020-11-06 2020-11-04 4.060 52,009,718 +484,000 9.07% 211,159,455
2020-11-05 2020-11-03 4.060 51,525,718 -13,000 8.98% 209,194,415
2020-11-04 2020-11-02 4.060 51,538,718 +551,000 8.99% 209,247,195
2020-11-03 2020-10-30 4.040 50,987,718 +1,039,000 8.89% 205,990,381
2020-11-02 2020-10-29 4.020 49,948,718 -19,000 8.71% 200,793,846
2020-10-30 2020-10-28 4.030 49,967,718 +349,000 8.71% 201,369,904
2020-10-29 2020-10-27 4.060 49,618,718 +445,000 8.65% 201,451,995
2020-10-28 2020-10-23 4.060 49,173,718 +105,000 8.57% 199,645,295
2020-10-27 2020-10-22 4.050 49,068,718 +89,000 8.56% 198,728,308
2020-10-23 2020-10-21 4.050 48,979,718 +78,000 8.54% 198,367,858
2020-10-22 2020-10-20 4.050 48,901,718 +147,000 8.53% 198,051,958
2020-10-21 2020-10-19 4.040 48,754,718 +857,000 8.50% 196,969,061
2020-10-20 2020-10-16 4.040 47,897,718 +55,000 8.35% 193,506,781
2020-10-19 2020-10-15 4.040 47,842,718 +270,000 8.34% 193,284,581
2020-10-16 2020-10-14 4.040 47,572,718 +506,000 8.29% 192,193,781
2020-10-15 2020-10-12 4.050 47,066,718 +130,000 8.21% 190,620,208
2020-10-14 2020-10-09 4.070 46,936,718 -3,000 8.18% 191,032,442
2020-10-09 2020-10-07 4.080 46,939,718 +1,000 8.18% 191,514,049
2020-10-08 2020-10-06 4.060 46,938,718 -1,000 8.18% 190,571,195
2020-10-07 2020-10-05 4.050 46,939,718 +629,000 8.18% 190,105,858
2020-10-06 2020-09-30 4.010 46,310,718 +12,000 8.07% 185,705,979
2020-10-05 2020-09-29 4.030 46,298,718 +38,000 8.07% 186,583,834
2020-09-30 2020-09-28 4.020 46,260,718 +97,000 8.07% 185,968,086
2020-09-29 2020-09-25 4.000 46,163,718 +685,000 8.05% 184,654,872
2020-09-28 2020-09-24 4.000 45,478,718 +167,000 7.93% 181,914,872
2020-09-25 2020-09-23 4.000 45,311,718 +1,997,000 7.90% 181,246,872
2020-09-24 2020-09-22 4.000 43,314,718 +789,000 7.55% 173,258,872
2020-09-23 2020-09-21 4.010 42,525,718 +245,000 7.41% 170,528,129
2020-09-22 2020-09-18 4.010 42,280,718 +186,000 7.37% 169,545,679
2020-09-21 2020-09-17 4.000 42,094,718 +859,000 7.34% 168,378,872
2020-09-18 2020-09-16 4.000 41,235,718 +1,022,000 7.19% 164,942,872
2020-09-17 2020-09-15 3.990 40,213,718 +531,000 7.01% 160,452,735
2020-09-16 2020-09-14 4.000 39,682,718 +1,146,000 6.92% 158,730,872
2020-09-15 2020-09-11 4.000 38,536,718 +82,000 6.72% 154,146,872
2020-09-14 2020-09-10 4.000 38,454,718 +4,014,000 6.70% 153,818,872
2020-09-11 2020-09-09 3.950 34,440,718 +4,587,000 6.00% 136,040,836
2020-09-10 2020-09-08 3.910 29,853,718 +2,591,000 5.20% 116,728,037
2020-09-04 2020-09-02 3.600 27,262,718 -454,000 4.75% 98,145,785
2020-09-03 2020-09-01 3.510 27,716,718 -122,000 4.83% 97,285,680
2020-09-02 2020-08-31 3.440 27,838,718 -78,000 4.85% 95,765,190
2020-09-01 2020-08-28 3.340 27,916,718 -106,000 4.87% 93,241,838
2020-08-31 2020-08-27 3.260 28,022,718 -357,000 4.89% 91,354,061
2020-08-28 2020-08-26 3.320 28,379,718 -233,000 4.95% 94,220,664
2020-08-27 2020-08-25 3.340 28,612,718 -156,000 4.99% 95,566,478
2020-08-26 2020-08-24 3.390 28,768,718 -1,000 5.02% 97,525,954
2020-08-25 2020-08-21 3.210 28,769,718 -1,000 5.02% 92,350,795
2020-08-24 2020-08-20 3.200 28,770,718 -3,000 5.02% 92,066,298
2020-08-21 2020-08-19 3.310 28,773,718 -1,000 5.02% 95,241,007
2020-08-20 2020-08-18 3.340 28,774,718 -2,000 5.02% 96,107,558
2020-08-19 2020-08-17 3.120 28,776,718 -1,000 5.02% 89,783,360
2020-08-18 2020-08-14 2.780 28,777,718 -5,000 5.02% 80,002,056
2020-08-17 2020-08-13 2.630 28,782,718 -1,000 5.02% 75,698,548
2020-08-13 2020-08-11 2.560 28,783,718 -4,000 5.02% 73,686,318
2020-08-12 2020-08-10 2.550 28,787,718 -2,000 5.02% 73,408,681
2020-08-11 2020-08-07 2.600 28,789,718 -2,000 5.02% 74,853,267
2020-08-10 2020-08-06 2.600 28,791,718 -4,000 5.02% 74,858,467
2020-08-07 2020-08-05 2.550 28,795,718 +1,000 5.02% 73,429,081
2020-08-03 2020-07-30 2.660 28,794,718 +1,000 5.02% 76,593,950
2020-07-31 2020-07-29 2.920 28,793,718 +1,000 5.02% 84,077,657
2020-07-27 2020-07-23 2.210 28,792,718 -1,000 5.02% 63,631,907
2020-07-24 2020-07-22 2.200 28,793,718 +1,000 5.02% 63,346,180
2020-07-03 2020-06-30 2.100 28,792,718 +1,000 5.02% 60,464,708
2020-06-26 2020-06-23 2.000 28,791,718 +1,000 5.02% 57,583,436
2020-06-24 2020-06-22 2.050 28,790,718 -176,000 5.02% 59,020,972
2020-06-23 2020-06-19 2.110 28,966,718 -76,000 5.05% 61,119,775
2020-06-22 2020-06-18 2.250 29,042,718 +2,000 5.06% 65,346,116
2020-06-18 2020-06-16 2.280 29,040,718 +1,000 5.06% 66,212,837
2020-06-16 2020-06-12 2.350 29,039,718 +1,000 5.06% 68,243,337
2020-06-10 2020-06-08 2.400 29,038,718 +1,000 5.06% 69,692,923
2020-06-04 2020-06-02 2.450 29,037,718 +1,000 5.06% 71,142,409
2020-06-01 2020-05-28 2.470 29,036,718 +2,000 5.06% 71,720,693
2020-05-29 2020-05-27 2.450 29,034,718 +2,000 5.06% 71,135,059
2020-05-28 2020-05-26 2.470 29,032,718 +1,000 5.06% 71,710,813
2020-05-27 2020-05-25 2.470 29,031,718 +2,000 5.06% 71,708,343
2020-05-26 2020-05-22 2.450 29,029,718 +1,000 5.06% 71,122,809
2020-05-25 2020-05-21 2.500 29,028,718 +2,000 5.06% 72,571,795
2020-05-22 2020-05-20 2.500 29,026,718 -1,195 5.06% 72,566,795
2020-05-21 2020-05-19 2.500 29,027,913 +1,000 5.06% 72,569,782
2020-05-20 2020-05-18 2.500 29,026,913 +1,000 5.06% 72,567,282
2020-05-19 2020-05-15 2.480 29,025,913 +2,000 5.06% 71,984,264
2020-05-18 2020-05-14 2.500 29,023,913 +3,000 5.06% 72,559,782
2020-05-15 2020-05-13 2.460 29,020,913 +4,000 5.06% 71,391,446
2020-05-14 2020-05-12 2.500 29,016,913 +2,000 5.06% 72,542,282
2020-05-13 2020-05-11 2.480 29,014,913 +2,000 5.06% 71,956,984
2020-05-12 2020-05-08 2.500 29,012,913 +4,000 5.06% 72,532,282
2020-05-08 2020-05-06 2.490 29,008,913 +2,000 5.06% 72,232,193
2020-05-07 2020-05-05 2.540 29,006,913 +2,000 5.06% 73,677,559
2020-05-06 2020-05-04 2.470 29,004,913 +5,000 5.06% 71,642,135
2020-05-05 2020-04-29 2.500 28,999,913 +4,000 5.06% 72,499,782
2020-04-29 2020-04-27 2.500 28,995,913 +5,000 5.06% 72,489,782
2020-04-28 2020-04-24 2.500 28,990,913 +4,000 5.05% 72,477,282
2020-04-24 2020-04-22 2.530 28,986,913 +4,000 5.05% 73,336,890
2020-04-09 2020-04-07 2.500 28,982,913 -31,000 5.05% 72,457,282
2020-04-03 2020-04-01 2.600 29,013,913 -1,000 5.06% 75,436,174
2020-04-01 2020-03-30 2.550 29,014,913 +1,000 5.06% 73,988,028
2020-03-27 2020-03-25 2.530 29,013,913 +2,000 5.06% 73,405,200
2020-03-25 2020-03-23 2.380 29,011,913 -9,000 5.06% 69,048,353
2020-03-24 2020-03-20 2.340 29,020,913 -7,000 5.06% 67,908,936
2020-03-23 2020-03-19 2.300 29,027,913 -2,000 5.06% 66,764,200
2020-03-20 2020-03-18 2.350 29,029,913 -1,000 5.06% 68,220,296
2020-03-19 2020-03-17 2.400 29,030,913 -1,000 5.06% 69,674,191
2020-03-16 2020-03-12 2.620 29,031,913 +1,000 5.06% 76,063,612
2020-03-12 2020-03-10 2.650 29,030,913 -1,000 5.06% 76,931,919
2020-03-10 2020-03-06 2.770 29,031,913 +1,000 5.06% 80,418,399
2020-03-09 2020-03-05 2.640 29,030,913 +2,000 5.06% 76,641,610
2020-03-06 2020-03-04 2.730 29,028,913 -1,000 5.06% 79,248,932
2020-03-05 2020-03-03 2.770 29,029,913 +2,000 5.06% 80,412,859
2020-03-04 2020-03-02 2.750 29,027,913 +2,000 5.06% 79,826,761
2020-03-03 2020-02-28 2.650 29,025,913 -1,508 5.06% 76,918,669
2020-03-02 2020-02-27 2.710 29,027,421 -1,508 5.06% 78,664,311
2020-02-27 2020-02-25 2.730 29,028,929 -8,323 5.06% 79,248,976
2020-02-25 2020-02-21 2.760 29,037,252 -4,446 5.06% 80,142,816
2020-02-24 2020-02-20 2.710 29,041,698 -11,338 5.06% 78,703,002
2020-02-21 2020-02-19 2.770 29,053,036 -1,877 5.07% 80,476,910
2020-02-18 2020-02-14 2.710 29,054,913 -9,000 5.07% 78,738,814
2020-02-11 2020-02-07 2.700 29,063,913 -1,000 5.07% 78,472,565
2020-02-10 2020-02-06 2.710 29,064,913 -1,000 5.07% 78,765,914
2020-02-06 2020-02-04 2.720 29,065,913 -11,712 5.07% 79,059,283
2020-02-04 2020-01-31 2.690 29,077,625 +2,000 5.07% 78,218,811
2020-01-30 2020-01-24 2.840 29,075,625 +2,000 5.07% 82,574,775
2020-01-07 2020-01-03 2.930 29,073,625 +1,000 5.07% 85,185,721
2020-01-06 2020-01-02 2.970 29,072,625 +2,000 5.07% 86,345,696
2020-01-03 2019-12-31 3.070 29,070,625 +2,000 5.07% 89,246,819
2020-01-02 2019-12-27 3.070 29,068,625 -2,000 5.07% 89,240,679
2019-12-30 2019-12-24 3.050 29,070,625 -10,000 5.07% 88,665,406
2019-12-27 2019-12-20 3.090 29,080,625 -8,000 5.07% 89,859,131
2019-12-20 2019-12-18 3.120 29,088,625 +42,000 5.07% 90,756,510
2019-12-19 2019-12-17 3.120 29,046,625 -6,000 5.06% 90,625,470
2019-12-18 2019-12-16 3.220 29,052,625 -6,000 5.07% 93,549,452
2019-12-17 2019-12-13 3.150 29,058,625 +1,964,000 5.07% 91,534,669
2019-12-16 2019-12-12 3.080 27,094,625 -1,000 4.72% 83,451,445
2019-12-13 2019-12-11 3.200 27,095,625 -1,000 4.72% 86,706,000
2019-12-10 2019-12-06 3.350 27,096,625 -2,000 4.72% 90,773,694
2019-12-04 2019-12-02 3.440 27,098,625 -1,000 4.72% 93,219,270
2019-12-03 2019-11-29 3.370 27,099,625 +2,000 4.72% 91,325,736
2019-11-28 2019-11-26 3.530 27,097,625 +1,000 4.72% 95,654,616
2019-11-27 2019-11-25 3.550 27,096,625 +3,000 4.72% 96,193,019
2019-11-26 2019-11-22 3.400 27,093,625 +2,000 4.72% 92,118,325
2019-11-19 2019-11-15 3.390 27,091,625 +1,000 4.72% 91,840,609
2019-11-18 2019-11-14 3.150 27,090,625 -1,000 4.72% 85,335,469
2019-11-14 2019-11-12 3.300 27,091,625 -1,000 4.72% 89,402,362
2019-11-13 2019-11-11 3.280 27,092,625 -1,000 4.72% 88,863,810
2019-11-12 2019-11-08 3.170 27,093,625 -1,000 4.72% 85,886,791
2019-11-07 2019-11-05 3.290 27,094,625 -1,000 4.72% 89,141,316
2019-11-06 2019-11-04 3.270 27,095,625 -1,000 4.72% 88,602,694
2019-11-05 2019-11-01 3.190 27,096,625 +2,000 4.72% 86,438,234
2019-11-04 2019-10-31 3.150 27,094,625 -1,000 4.72% 85,348,069
2019-11-01 2019-10-30 3.200 27,095,625 +2,000 4.72% 86,706,000
2019-10-31 2019-10-29 3.200 27,093,625 +1,000 4.72% 86,699,600
2019-10-30 2019-10-28 3.250 27,092,625 -1,000 4.72% 88,051,031
2019-10-23 2019-10-21 3.400 27,093,625 +567,000 4.72% 92,118,325
2019-10-21 2019-10-17 3.250 26,526,625 -1,000 4.62% 86,211,531
2019-10-18 2019-10-16 3.200 26,527,625 -1,000 4.63% 84,888,400
2019-10-14 2019-10-10 3.250 26,528,625 -1,000 4.63% 86,218,031
2019-10-03 2019-09-30 3.470 26,529,625 -1,000 4.63% 92,057,799
2019-09-27 2019-09-25 3.310 26,530,625 -1,000 4.63% 87,816,369
2019-09-25 2019-09-23 3.130 26,531,625 -1,000 4.63% 83,043,986
2019-09-19 2019-09-17 2.850 26,532,625 -1,000 4.63% 75,617,981
2019-09-17 2019-09-13 2.970 26,533,625 -1,000 4.63% 78,804,866
2019-09-16 2019-09-12 2.980 26,534,625 -1,000 4.63% 79,073,182
2019-09-05 2019-09-03 2.950 26,535,625 +7,000 4.63% 78,280,094
2019-09-04 2019-09-02 2.940 26,528,625 +6,000 4.63% 77,994,158
2019-09-03 2019-08-30 2.820 26,522,625 +192,000 4.62% 74,793,802
2019-08-29 2019-08-27 2.900 26,330,625 +43,000 4.59% 76,358,812
2019-08-28 2019-08-26 2.800 26,287,625 +44,000 4.58% 73,605,350
2019-08-26 2019-08-22 2.760 26,243,625 -42,000 4.58% 72,432,405
2019-08-22 2019-08-20 2.710 26,285,625 -6,000 4.58% 71,234,044
2019-08-21 2019-08-19 2.850 26,291,625 -1,000 4.58% 74,931,131
2019-08-13 2019-08-09 2.790 26,292,625 -1,000 4.58% 73,356,424
2019-08-08 2019-08-06 2.700 26,293,625 -30,000 4.58% 70,992,788
2019-08-05 2019-08-01 2.750 26,323,625 -1,000 4.59% 72,389,969
2019-07-30 2019-07-26 2.890 26,324,625 -1,000 4.59% 76,078,166
2019-07-29 2019-07-25 2.920 26,325,625 -1,000 4.59% 76,870,825
2019-07-16 2019-07-12 2.850 26,326,625 -1,000 4.59% 75,030,881
2019-07-12 2019-07-10 2.760 26,327,625 -51,000 4.59% 72,664,245
2019-07-10 2019-07-08 2.750 26,378,625 -1,000 4.60% 72,541,219
2019-07-09 2019-07-05 2.890 26,379,625 -1,000 4.60% 76,237,116
2019-06-26 2019-06-24 2.820 26,380,625 -1,000 4.60% 74,393,362
2019-06-25 2019-06-21 2.850 26,381,625 +1,000 4.60% 75,187,631
2019-06-24 2019-06-20 2.900 26,380,625 -1,000 4.60% 76,503,812
2019-06-21 2019-06-19 2.920 26,381,625 -1,000 4.60% 77,034,345
2019-06-19 2019-06-17 3.010 26,382,625 -1,000 4.60% 79,411,701
2019-06-10 2019-06-05 2.910 26,383,625 -1,000 4.60% 76,776,349
2019-06-04 2019-05-31 3.104 26,384,625 +882,429 4.60% 81,892,763
2019-05-31 2019-05-29 3.000 25,502,196 -112,120 4.60% 76,515,412
2019-05-28 2019-05-24 2.918 25,614,316 -967 4.62% 74,731,761
2019-05-21 2019-05-17 3.104 25,615,283 +967 4.62% 79,504,875
2019-05-16 2019-05-14 3.218 25,614,316 +1,933 4.62% 82,416,942
2019-05-15 2019-05-10 3.290 25,612,383 +966 4.62% 84,265,626
2019-05-07 2019-05-03 3.487 25,611,417 +967 4.62% 89,296,997
2019-05-06 2019-05-02 3.456 25,610,450 -967 4.62% 88,498,727
2019-05-03 2019-04-30 3.435 25,611,417 -966 4.62% 87,972,116
2019-05-02 2019-04-29 3.590 25,612,383 +966 4.62% 91,950,227
2019-04-26 2019-04-24 3.611 25,611,417 +967 4.62% 92,476,712
2019-04-25 2019-04-23 3.621 25,610,450 +966 4.62% 92,738,187
2019-04-18 2019-04-16 3.600 25,609,484 -966 4.62% 92,204,776
2019-04-15 2019-04-11 3.487 25,610,450 -967 4.62% 89,293,625
2019-04-12 2019-04-10 3.600 25,611,417 -966 4.62% 92,211,736
2019-04-11 2019-04-09 3.466 25,612,383 -10,632 4.62% 88,770,392
2019-04-10 2019-04-08 3.621 25,623,015 +1,933 4.62% 92,783,686
2019-04-09 2019-04-04 3.621 25,621,082 +966 4.62% 92,776,686
2019-04-08 2019-04-03 3.621 25,620,116 +44,462 4.62% 92,773,188
2019-04-03 2019-04-01 3.735 25,575,654 +966 4.61% 95,522,855
2019-04-02 2019-03-29 3.828 25,574,688 +1,933 4.61% 97,900,614
2019-03-28 2019-03-26 3.921 25,572,755 +967 4.61% 100,274,400
2019-03-27 2019-03-25 3.890 25,571,788 +38,662 4.61% 99,476,910
2019-03-26 2019-03-22 3.849 25,533,126 -966 4.61% 98,269,846
2019-03-25 2019-03-21 3.807 25,534,092 +966 4.61% 97,216,859
2019-03-22 2019-03-20 3.807 25,533,126 +1,933 4.61% 97,213,181
2019-03-21 2019-03-19 3.776 25,531,193 +11,599 4.61% 96,413,382
2019-03-19 2019-03-15 3.642 25,519,594 +966 4.60% 92,937,240
2019-03-14 2019-03-12 3.435 25,518,628 +967 4.60% 87,653,397
2019-03-07 2019-03-05 3.487 25,517,661 -967 4.60% 88,970,106
2019-02-28 2019-02-26 3.528 25,518,628 +46,395 4.60% 90,029,543
2019-02-22 2019-02-20 3.518 25,472,233 +1,933 4.59% 89,602,325
2019-02-20 2019-02-18 3.507 25,470,300 +42,529 4.59% 89,332,010
2019-02-15 2019-02-13 3.414 25,427,771 +966 4.59% 86,815,161
2019-02-12 2019-02-08 3.373 25,426,805 +4,833 4.59% 85,759,598
2019-02-11 2019-02-04 3.383 25,421,972 +9,666 4.59% 86,006,314
2019-01-31 2019-01-29 3.373 25,412,306 +966 4.58% 85,710,696
2019-01-29 2019-01-25 3.383 25,411,340 +967 4.58% 85,970,344
2019-01-28 2019-01-24 3.373 25,410,373 +966 4.58% 85,704,176
2019-01-25 2019-01-23 3.435 25,409,407 +967 4.58% 87,278,236
2019-01-17 2019-01-15 3.362 25,408,440 +82,157 4.58% 85,434,781
2019-01-16 2019-01-14 3.373 25,326,283 +967 4.57% 85,420,557
2019-01-14 2019-01-10 3.249 25,325,316 +966 4.57% 82,273,101
2019-01-11 2019-01-09 3.269 25,324,350 +1,933 4.57% 82,793,975
2019-01-10 2019-01-08 3.259 25,322,417 +2,900 4.57% 82,525,669
2019-01-09 2019-01-07 3.156 25,319,517 +2,900 4.57% 79,896,656
2019-01-02 2018-12-27 3.062 25,316,617 +966 4.57% 77,530,169
2018-12-20 2018-12-18 2.938 25,315,651 +967 4.57% 74,384,215
2018-12-17 2018-12-13 2.980 25,314,684 -48,328 4.57% 75,428,999
2018-12-12 2018-12-10 3.031 25,363,012 -48,328 4.58% 76,885,031
2018-12-11 2018-12-07 2.938 25,411,340 -11,599 4.58% 74,665,375
2018-12-04 2018-11-30 2.959 25,422,939 -3,866 4.59% 75,225,509
2018-12-03 2018-11-29 2.959 25,426,805 -966 4.59% 75,236,948
2018-11-30 2018-11-28 2.897 25,427,771 +1,933 4.59% 73,661,349
2018-11-29 2018-11-27 2.918 25,425,838 -967 4.59% 74,181,862
2018-11-28 2018-11-26 2.969 25,426,805 -966 4.59% 75,500,014
2018-11-27 2018-11-23 2.835 25,427,771 -5,800 4.59% 72,082,892
2018-11-23 2018-11-21 2.969 25,433,571 -2,899 4.59% 75,520,105
2018-11-22 2018-11-20 3.062 25,436,470 -36,729 4.59% 77,897,209
2018-11-21 2018-11-19 3.207 25,473,199 -38,663 4.59% 81,699,336
2018-11-15 2018-11-13 2.659 25,511,862 +1,933 4.60% 67,834,187
2018-11-13 2018-11-09 2.690 25,509,929 +1,934 4.60% 68,620,826
2018-11-09 2018-11-07 2.711 25,507,995 +1,933 4.60% 69,143,436
2018-11-08 2018-11-06 2.804 25,506,062 +966 4.60% 71,513,173
2018-11-06 2018-11-02 2.762 25,505,096 +967 4.60% 70,454,959
2018-11-05 2018-11-01 2.762 25,504,129 -1,933 4.60% 70,452,288
2018-11-01 2018-10-30 2.752 25,506,062 -967 4.60% 70,193,742
2018-10-31 2018-10-29 2.773 25,507,029 -966 4.60% 70,724,195
2018-10-24 2018-10-22 3.031 25,507,995 -57,994 4.60% 77,324,530
2018-10-19 2018-10-16 2.783 25,565,989 -966 4.61% 71,152,182
2018-10-18 2018-10-15 2.762 25,566,955 -967 4.61% 70,625,838
2018-10-08 2018-10-04 3.083 25,567,922 +967 4.61% 78,828,823
2018-10-04 2018-10-02 3.176 25,566,955 -39,629 4.61% 81,206,488
2018-09-28 2018-09-26 3.311 25,606,584 -67,659 4.62% 84,776,400
2018-09-27 2018-09-24 3.311 25,674,243 +2,900 4.63% 85,000,400
2018-09-24 2018-09-20 3.321 25,671,343 +14,498 4.63% 85,256,395
2018-09-18 2018-09-14 3.342 25,656,845 -966 4.63% 85,739,139
2018-09-17 2018-09-13 3.290 25,657,811 +1,933 4.63% 84,415,086
2018-09-11 2018-09-07 3.549 25,655,878 -1,933 4.63% 91,044,633
2018-09-05 2018-09-03 3.600 25,657,811 -967 4.63% 92,378,773
2018-08-31 2018-08-29 3.642 25,658,778 +3,866 4.63% 93,444,120
2018-08-21 2018-08-17 3.673 25,654,912 -966 4.63% 94,226,320
2018-08-13 2018-08-09 3.900 25,655,878 +1,933 4.63% 100,069,465
2018-08-10 2018-08-08 3.725 25,653,945 -967 4.63% 95,549,849
2018-07-30 2018-07-26 3.735 25,654,912 -4,833 4.63% 95,818,877
2018-07-27 2018-07-25 3.735 25,659,745 -1,933 4.63% 95,836,928
2018-07-25 2018-07-23 3.787 25,661,678 +22,231 4.63% 97,171,629
2018-07-20 2018-07-18 3.890 25,639,447 +1,933 4.62% 99,740,110
2018-07-09 2018-07-05 3.828 25,637,514 -2,899 4.62% 98,141,113
2018-07-05 2018-07-03 3.807 25,640,413 -38,663 4.63% 97,621,658
2018-07-04 2018-06-29 3.869 25,679,076 -1,933 4.63% 99,362,919
2018-06-26 2018-06-22 3.900 25,681,009 -966 4.63% 100,167,487
2018-06-08 2018-06-06 4.045 25,681,975 -39,629 4.63% 103,891,142
2018-06-07 2018-06-05 4.118 25,721,604 -11,599 4.64% 105,914,267
2018-05-31 2018-05-29 4.349 25,733,203 +632,266 4.64% 111,906,407
2018-05-25 2018-05-23 4.084 25,100,937 -943 4.64% 102,500,955
2018-05-21 2018-05-17 4.052 25,101,880 +642,051 4.64% 101,706,067
2018-05-18 2018-05-16 4.115 24,459,829 +72,596 4.52% 100,661,266
2018-04-25 2018-04-23 3.956 24,387,233 +943 4.51% 96,482,513
2018-04-23 2018-04-19 4.020 24,386,290 +943 4.51% 98,030,720
2018-04-16 2018-04-12 4.020 24,385,347 +2,829 4.51% 98,026,929
2018-04-12 2018-04-10 3.882 24,382,518 +942 4.51% 94,653,546
2018-04-11 2018-04-09 3.850 24,381,576 +1,886 4.51% 93,874,070
2018-04-09 2018-04-04 3.765 24,379,690 +47,140 4.51% 91,798,119
2018-04-06 2018-04-03 3.861 24,332,550 +3,772 4.50% 93,943,396
2018-04-03 2018-03-28 3.818 24,328,778 +942 4.50% 92,896,648
2018-03-28 2018-03-26 3.765 24,327,836 +10,371 4.50% 91,602,870
2018-03-27 2018-03-23 3.776 24,317,465 +44,312 4.50% 91,821,746
2018-03-23 2018-03-21 3.829 24,273,153 +4,714 4.49% 92,941,707
2018-02-14 2018-02-12 3.893 24,268,439 -943 4.49% 94,468,094
2018-02-12 2018-02-08 3.988 24,269,382 -1,885 4.49% 96,788,511
2018-02-09 2018-02-07 3.956 24,271,267 -2,829 4.49% 96,023,720
2018-02-07 2018-02-05 3.956 24,274,096 -942 4.49% 96,034,912
2018-01-30 2018-01-26 4.211 24,275,038 -943 4.49% 102,218,069
2018-01-29 2018-01-25 4.137 24,275,981 +943 4.49% 100,419,636
2018-01-18 2018-01-16 4.115 24,275,038 +1,885 4.49% 99,900,783
2018-01-17 2018-01-15 4.296 24,273,153 -2,828 4.49% 104,269,782
2018-01-15 2018-01-11 4.009 24,275,981 -943 4.49% 97,329,801
2018-01-12 2018-01-10 4.031 24,276,924 +18,856 4.49% 97,848,575
2018-01-10 2018-01-08 4.031 24,258,068 +8,485 4.49% 97,772,575
2018-01-08 2018-01-04 4.009 24,249,583 -1,885 4.48% 97,223,964
2018-01-03 2017-12-29 3.956 24,251,468 +248,901 4.48% 95,945,390
2018-01-02 2017-12-28 3.935 24,002,567 +63,168 4.44% 94,451,498
2017-12-29 2017-12-27 3.977 23,939,399 +353,552 4.43% 95,218,593
2017-12-27 2017-12-21 3.977 23,585,847 +24,513 4.36% 93,812,345
2017-12-05 2017-12-01 3.765 23,561,334 +2,829 4.36% 88,716,720
2017-11-30 2017-11-28 3.765 23,558,505 +10,371 4.36% 88,706,068
2017-11-28 2017-11-24 3.776 23,548,134 +63,168 4.35% 88,916,784
2017-11-23 2017-11-21 3.818 23,484,966 +4,714 4.34% 89,674,649
2017-11-20 2017-11-16 3.903 23,480,252 +49,026 4.34% 91,649,019
2017-11-14 2017-11-10 3.977 23,431,226 -4,714 4.33% 93,197,342
2017-11-13 2017-11-09 3.882 23,435,940 +25,455 4.33% 90,978,906
2017-11-10 2017-11-08 4.158 23,410,485 +943 4.33% 97,336,052
2017-11-09 2017-11-07 4.147 23,409,542 +4,714 4.33% 97,083,835
2017-11-07 2017-11-03 4.126 23,404,828 -943 4.33% 96,567,792
2017-11-03 2017-11-01 4.158 23,405,771 +13,200 4.33% 97,316,452
2017-10-30 2017-10-26 4.190 23,392,571 +45,254 4.33% 98,005,918
2017-10-25 2017-10-23 4.052 23,347,317 +35,827 4.32% 94,597,050
2017-10-23 2017-10-19 4.041 23,311,490 +1,886 4.31% 94,204,632
2017-10-20 2017-10-18 4.020 23,309,604 +9,428 4.31% 93,702,538
2017-10-19 2017-10-17 4.041 23,300,176 +11,314 4.31% 94,158,911
2017-09-25 2017-09-21 3.903 23,288,862 +41,483 4.31% 90,901,978
2017-09-22 2017-09-20 3.850 23,247,379 -943 4.30% 89,507,179
2017-09-15 2017-09-13 3.935 23,248,322 +943 4.30% 91,483,500
2017-09-08 2017-09-06 3.988 23,247,379 +54,683 4.30% 92,712,670
2017-08-16 2017-08-14 4.200 23,192,696 -943 4.29% 97,414,514
2017-08-15 2017-08-11 4.094 23,193,639 +943 4.29% 94,958,413
2017-08-14 2017-08-10 4.158 23,192,696 -943 4.29% 96,430,529
2017-08-11 2017-08-09 4.211 23,193,639 -20,742 4.29% 97,664,481
2017-08-09 2017-08-07 4.168 23,214,381 -9,428 4.29% 96,766,917
2017-08-07 2017-08-03 4.115 23,223,809 -30,170 4.29% 95,574,586
2017-08-04 2017-08-02 4.115 23,253,979 -65,996 4.30% 95,698,747
2017-08-03 2017-08-01 4.137 23,319,975 -196,104 4.31% 96,465,037
2017-07-24 2017-07-20 4.243 23,516,079 +4,714 4.35% 99,770,500
2017-07-05 2017-07-03 4.306 23,511,365 +1,886 4.35% 101,246,758
2017-06-28 2017-06-26 4.232 23,509,479 -1,886 4.35% 99,493,143
2017-06-26 2017-06-22 4.200 23,511,365 -943 4.35% 98,752,995
2017-06-23 2017-06-21 4.211 23,512,308 +18,536 4.35% 99,006,342
2017-06-16 2017-06-14 4.221 23,493,772 +2,828 4.34% 99,177,480
2017-06-09 2017-06-07 4.137 23,490,944 -943 4.34% 97,172,265
2017-06-05 2017-06-01 4.147 23,491,887 +569,456 4.34% 97,425,335
2017-06-02 2017-05-31 4.256 22,922,431 -2,829 4.24% 97,558,803
2017-06-01 2017-05-29 4.278 22,925,260 +584,487 4.24% 98,069,927
2017-05-31 2017-05-26 4.278 22,340,773 -9,187 4.24% 95,569,602
2017-05-26 2017-05-24 4.289 22,349,960 +22,049 4.24% 95,852,182
2017-05-25 2017-05-23 4.300 22,327,911 +34,910 4.24% 96,000,660
2017-05-24 2017-05-22 4.300 22,293,001 +75,333 4.23% 95,850,561
2017-05-23 2017-05-19 4.300 22,217,668 +11,943 4.22% 95,526,661
2017-05-22 2017-05-18 4.310 22,205,725 +9,187 4.21% 95,717,021
2017-05-15 2017-05-11 4.343 22,196,538 -28,480 4.21% 96,402,250
2017-05-12 2017-05-10 4.365 22,225,018 -12,861 4.22% 97,009,781
2017-05-11 2017-05-09 4.354 22,237,879 -18,374 4.22% 96,823,858
2017-05-09 2017-05-05 4.419 22,256,253 -18,374 4.22% 98,357,417
2017-05-08 2017-05-04 4.419 22,274,627 -30,317 4.23% 98,438,617
2017-05-05 2017-05-02 4.419 22,304,944 +62,471 4.23% 98,572,597
2017-05-04 2017-04-28 4.321 22,242,473 +11,024 4.22% 96,117,531
2017-05-02 2017-04-27 4.408 22,231,449 -918 4.22% 98,005,810
2017-04-28 2017-04-26 4.354 22,232,367 -919 4.22% 96,799,859
2017-04-27 2017-04-25 4.376 22,233,286 -2,756 4.22% 97,287,879
2017-04-26 2017-04-24 4.332 22,236,042 +33,992 4.22% 96,331,781
2017-04-21 2017-04-19 4.300 22,202,050 +8,268 4.21% 95,459,510
2017-04-20 2017-04-18 4.332 22,193,782 +454,754 4.21% 96,148,700
2017-04-13 2017-04-11 4.441 21,739,028 +918 4.13% 96,544,895
2017-04-12 2017-04-10 4.441 21,738,110 +919 4.13% 96,540,818
2017-04-10 2017-04-06 4.539 21,737,191 +919 4.13% 98,666,224
2017-04-03 2017-03-30 4.354 21,736,272 +33,991 4.13% 94,639,858
2017-03-31 2017-03-29 4.147 21,702,281 +771,703 4.12% 90,003,498
2017-03-30 2017-03-28 4.180 20,930,578 +18,374 3.97% 87,486,587
2017-03-29 2017-03-27 4.158 20,912,204 +23,886 3.97% 86,954,527
2017-03-28 2017-03-24 4.223 20,888,318 -1,837 3.96% 88,219,426
2017-03-24 2017-03-22 4.202 20,890,155 +19,293 3.96% 87,772,405
2017-03-22 2017-03-20 4.256 20,870,862 +1,837 3.96% 88,827,241
2017-03-20 2017-03-16 4.300 20,869,025 +7,536 3.96% 89,728,061
2017-03-17 2017-03-15 4.234 20,861,489 +18,374 3.96% 88,333,194
2017-02-08 2017-02-06 4.093 20,843,115 -919 3.96% 85,305,984
2017-02-01 2017-01-25 4.104 20,844,034 +919 3.96% 85,536,633
2017-01-26 2017-01-24 4.093 20,843,115 -919 3.96% 85,305,984
2017-01-13 2017-01-11 4.158 20,844,034 -108,406 3.96% 86,671,071
2017-01-12 2017-01-10 4.060 20,952,440 -4,593 3.98% 85,069,223
2017-01-09 2017-01-05 4.049 20,957,033 +918 3.98% 84,859,754
2016-12-21 2016-12-19 4.191 20,956,115 +11,025 3.98% 87,821,436
2016-12-19 2016-12-15 4.234 20,945,090 +1,989,891 3.97% 88,687,183
2016-12-15 2016-12-13 4.354 18,955,199 +2,039,502 3.60% 82,531,050
2016-12-14 2016-12-12 4.354 16,915,697 +14,699 3.21% 73,651,046
2016-12-12 2016-12-08 4.387 16,900,998 +86,357 3.21% 74,138,949
2016-12-09 2016-12-07 4.354 16,814,641 +395,038 3.19% 73,211,047
2016-12-06 2016-12-02 4.354 16,419,603 +598,989 3.12% 71,491,050
2016-12-02 2016-11-30 4.310 15,820,614 +226,917 3.00% 68,194,217
2016-12-01 2016-11-29 4.310 15,593,697 +17,456 2.96% 67,216,099
2016-11-29 2016-11-25 4.289 15,576,241 +304,087 2.96% 66,801,761
2016-11-25 2016-11-23 4.289 15,272,154 +31,236 2.90% 65,497,624
2016-11-24 2016-11-22 4.289 15,240,918 +17,455 2.89% 65,363,662
2016-11-23 2016-11-21 4.245 15,223,463 +10,106 2.89% 64,625,973
2016-11-22 2016-11-18 4.256 15,213,357 +74,414 2.89% 64,748,669
2016-11-17 2016-11-15 4.191 15,138,943 +51,447 2.87% 63,443,234
2016-11-14 2016-11-10 4.223 15,087,496 +271,933 2.86% 63,720,316
2016-11-10 2016-11-08 4.300 14,815,563 +277,446 2.81% 63,700,712
2016-11-09 2016-11-07 4.289 14,538,117 +315,112 2.76% 62,349,563
2016-11-07 2016-11-03 4.202 14,223,005 +77,170 2.70% 59,759,602
2016-11-04 2016-11-02 4.267 14,145,835 +36,748 2.68% 60,359,229
2016-11-03 2016-11-01 4.354 14,109,087 +57,878 2.68% 61,431,049
2016-11-02 2016-10-31 4.354 14,051,209 +63,390 2.67% 61,179,048
2016-10-31 2016-10-27 4.223 13,987,819 -3,675 2.65% 59,075,956
2016-10-28 2016-10-26 4.354 13,991,494 -1,837 2.66% 60,919,049
2016-10-27 2016-10-25 4.310 13,993,331 -3,675 2.66% 60,317,776
2016-10-26 2016-10-24 4.125 13,997,006 +9,187 2.66% 57,743,538
2016-10-17 2016-10-13 4.104 13,987,819 +1,224,619 2.65% 57,401,122
2016-10-14 2016-10-12 4.093 12,763,200 +4,422,594 2.42% 52,236,786
2016-10-13 2016-10-11 4.093 8,340,606 +2,236,102 1.58% 34,136,145
2016-10-03 2016-09-29 4.049 6,104,504 +20,211 1.16% 24,718,514
2016-09-30 2016-09-28 3.951 6,084,293 +11,943 1.15% 24,040,626
2016-09-28 2016-09-26 4.027 6,072,350 -438,217 1.15% 24,456,120
2016-09-27 2016-09-23 3.984 6,510,567 -158,934 1.24% 25,937,549
2016-09-26 2016-09-22 3.995 6,669,501 -383,096 1.27% 26,643,326
2016-09-23 2016-09-21 3.929 7,052,597 -11,024 1.34% 27,713,112
2016-09-22 2016-09-20 3.962 7,063,621 -8,268 1.34% 27,987,094
2016-09-21 2016-09-19 3.995 7,071,889 -26,642 1.34% 28,250,786
2016-09-20 2016-09-15 3.940 7,098,531 -1,306,384 1.35% 27,970,877
2016-09-19 2016-09-14 3.951 8,404,915 -755,166 1.60% 33,210,008
2016-09-15 2016-09-13 4.006 9,160,081 -185,576 1.74% 36,692,404
2016-09-14 2016-09-12 3.984 9,345,657 +10,105 1.77% 37,232,308
2016-09-13 2016-09-09 4.006 9,335,552 +20,212 1.77% 37,395,285
2016-09-09 2016-09-07 3.973 9,315,340 +20,211 1.77% 37,010,130
2016-09-08 2016-09-06 4.027 9,295,129 +10,105 1.76% 37,435,719
2016-09-07 2016-09-05 4.027 9,285,024 +10,106 1.76% 37,395,021
2016-09-06 2016-09-02 3.973 9,274,918 +16,537 1.76% 36,849,532
2016-09-02 2016-08-31 3.853 9,258,381 -31,326 1.76% 35,675,276
2016-09-01 2016-08-30 3.995 9,289,707 +267,340 1.76% 37,110,526
2016-08-31 2016-08-29 3.995 9,022,367 -207,625 1.71% 36,042,556
2016-08-30 2016-08-26 4.093 9,229,992 +20,211 1.75% 37,776,194
2016-08-29 2016-08-25 3.864 9,209,781 +53,374 1.75% 35,588,254
2016-08-26 2016-08-24 3.853 9,156,407 +20,211 1.74% 35,282,340
2016-08-23 2016-08-19 3.842 9,136,196 +26,642 1.73% 35,105,013
2016-08-22 2016-08-18 3.864 9,109,554 +52,366 1.73% 35,200,959
2016-08-19 2016-08-17 3.853 9,057,188 +40,422 1.72% 34,900,020
2016-08-18 2016-08-16 3.842 9,016,766 +9,187 1.71% 34,646,114
2016-08-17 2016-08-15 3.864 9,007,579 +45,016 1.71% 34,806,909
2016-08-10 2016-08-08 3.842 8,962,563 +11,025 1.70% 34,437,844
2016-08-05 2016-08-03 3.690 8,951,538 +11,024 1.70% 33,031,355
2016-07-28 2016-07-26 3.646 8,940,514 +21,130 1.70% 32,601,406
2016-07-26 2016-07-22 3.581 8,919,384 +11,943 1.69% 31,941,830
2016-07-25 2016-07-21 3.592 8,907,441 +20,211 1.69% 31,996,017
2016-07-22 2016-07-20 3.625 8,887,230 +15,618 1.69% 32,213,631
2016-07-21 2016-07-19 3.603 8,871,612 +23,886 1.68% 31,963,885
2016-07-20 2016-07-18 3.581 8,847,726 +49,609 1.68% 31,685,210
2016-07-19 2016-07-15 3.559 8,798,117 +28,480 1.67% 31,316,017
2016-07-18 2016-07-14 3.679 8,769,637 +22,049 1.66% 32,264,679
2016-07-08 2016-07-06 3.908 8,747,588 +918 1.66% 34,183,128
2016-07-07 2016-07-05 3.919 8,746,670 -1,837 1.66% 34,274,748
2016-07-06 2016-07-04 3.886 8,748,507 -3,675 1.66% 33,996,264
2016-07-05 2016-06-30 3.799 8,752,182 -5,512 1.66% 33,248,404
2016-07-04 2016-06-29 3.886 8,757,694 -8,268 1.66% 34,031,964
2016-06-30 2016-06-28 3.646 8,765,962 +1,837 1.66% 31,964,905
2016-06-28 2016-06-24 3.483 8,764,125 +23,886 1.66% 30,527,242
2016-06-23 2016-06-21 3.494 8,740,239 -411,575 1.66% 30,539,180
2016-06-21 2016-06-17 3.429 9,151,814 +28,480 1.74% 31,379,554
2016-06-20 2016-06-16 3.472 9,123,334 +918 1.73% 31,679,133
2016-06-17 2016-06-15 3.429 9,122,416 +23,886 1.73% 31,278,755
2016-06-13 2016-06-08 3.646 9,098,530 +38,586 1.73% 33,177,608
2016-06-06 2016-06-02 3.835 9,059,944 +28,479 1.72% 34,743,108
2016-06-03 2016-06-01 3.835 9,031,465 +264,078 1.71% 34,633,897
2016-06-02 2016-05-31 3.790 8,767,387 +93,642 1.71% 33,227,979
2016-05-31 2016-05-27 3.801 8,673,745 +54,316 1.70% 32,970,338
2016-05-30 2016-05-26 3.768 8,619,429 +60,644 1.69% 32,473,928
2016-05-27 2016-05-25 3.801 8,558,785 +10,702 1.67% 32,533,356
2016-05-25 2016-05-23 3.711 8,548,083 -104,344 1.67% 31,725,887
2016-05-19 2016-05-17 3.779 8,652,427 +16,053 1.69% 32,695,268
2016-05-18 2016-05-16 3.891 8,636,374 +24,971 1.69% 33,602,994
2016-05-17 2016-05-13 4.059 8,611,403 +20,512 1.68% 34,954,214
2016-05-12 2016-05-10 4.238 8,590,891 +10,702 1.68% 36,412,212
2016-04-29 2016-04-27 4.250 8,580,189 -3,567 1.68% 36,463,060
2016-04-18 2016-04-14 4.564 8,583,756 -3,567 1.68% 39,173,180
2016-04-15 2016-04-13 4.575 8,587,323 -892 1.68% 39,285,747
2016-04-13 2016-04-11 4.496 8,588,215 -4,459 1.68% 38,615,737
2016-03-30 2016-03-24 4.934 8,592,674 -302,331 1.68% 42,393,382
2016-03-29 2016-03-23 4.934 8,895,005 -1,783 1.74% 43,884,982
2016-03-24 2016-03-22 5.001 8,896,788 -892 1.74% 44,492,330
2016-03-23 2016-03-21 5.023 8,897,680 -2,675 1.74% 44,696,328
2016-03-16 2016-03-14 4.552 8,900,355 -892 1.74% 40,518,225
2016-03-15 2016-03-11 4.508 8,901,247 -1,784 1.74% 40,123,052
2016-03-14 2016-03-10 4.485 8,903,031 +892 1.74% 39,931,436
2016-03-09 2016-03-07 4.295 8,902,139 -892 1.74% 38,230,519
2016-03-07 2016-03-03 4.160 8,903,031 -6,243 1.74% 37,036,407
2016-03-02 2016-02-29 3.936 8,909,274 +1,784 1.74% 35,064,406
2016-02-26 2016-02-24 4.037 8,907,490 -1,784 1.74% 35,956,292
2016-02-25 2016-02-23 4.014 8,909,274 -22,296 1.74% 35,763,696
2016-02-24 2016-02-22 4.014 8,931,570 -8,918 1.75% 35,853,197
2016-02-23 2016-02-19 4.003 8,940,488 -12,486 1.75% 35,788,747
2016-02-22 2016-02-18 3.857 8,952,974 -18,728 1.75% 34,533,677
2016-02-19 2016-02-17 3.779 8,971,702 -12,486 1.75% 33,901,725
2016-02-18 2016-02-16 3.846 8,984,188 -8,918 1.76% 34,553,338
2016-02-17 2016-02-15 3.790 8,993,106 -49,051 1.76% 34,083,443
2016-02-16 2016-02-12 3.812 9,042,157 -892 1.77% 34,472,122
2016-02-05 2016-02-03 3.925 9,043,049 +3,568 1.77% 35,489,508
2016-02-04 2016-02-02 4.081 9,039,481 +7,134 1.77% 36,894,526
2016-02-03 2016-02-01 4.261 9,032,347 -2,675 1.77% 38,485,866
2016-02-02 2016-01-29 3.936 9,035,022 +5,351 1.77% 35,559,315
2016-02-01 2016-01-28 4.059 9,029,671 +892 1.77% 36,651,989
2016-01-29 2016-01-27 4.104 9,028,779 +3,567 1.77% 37,053,323
2016-01-28 2016-01-26 4.216 9,025,212 +1,784 1.76% 38,050,670
2016-01-21 2016-01-19 4.508 9,023,428 -892 1.76% 40,673,792
2016-01-20 2016-01-18 4.474 9,024,320 -1,784 1.76% 40,374,247
2016-01-19 2016-01-15 4.485 9,026,104 +892 1.76% 40,483,437
2016-01-18 2016-01-14 4.496 9,025,212 -3,567 1.76% 40,580,635
2016-01-15 2016-01-13 4.508 9,028,779 +6,243 1.77% 40,697,912
2016-01-14 2016-01-12 4.575 9,022,536 +786,595 1.76% 41,276,783
2016-01-13 2016-01-11 4.709 8,235,941 +8,027 1.61% 38,786,409
2016-01-12 2016-01-08 4.934 8,227,914 +6,242 1.61% 40,593,778
2016-01-11 2016-01-07 5.023 8,221,672 +5,351 1.61% 41,300,491
2016-01-08 2016-01-06 5.405 8,216,321 +16,053 1.61% 44,405,983
2016-01-07 2016-01-05 5.405 8,200,268 +4,460 1.60% 44,319,223
2015-12-28 2015-12-22 5.192 8,195,808 +12,020 1.60% 42,549,045
2015-12-22 2015-12-18 5.046 8,183,788 +3,567 1.60% 41,293,713
2015-12-02 2015-11-30 5.349 8,180,221 +2,676 1.60% 43,752,258
2015-12-01 2015-11-27 5.360 8,177,545 +891 1.60% 43,829,639
2015-11-30 2015-11-26 5.584 8,176,654 +892 1.60% 45,658,540
2015-11-27 2015-11-25 5.461 8,175,762 +3,568 1.60% 44,645,147
2015-11-24 2015-11-20 5.595 8,172,194 +4,459 1.60% 45,725,269
2015-11-19 2015-11-17 5.663 8,167,735 -31,839 1.60% 46,249,822
2015-11-18 2015-11-16 5.606 8,199,574 -13,377 1.60% 45,970,407
2015-11-17 2015-11-13 5.539 8,212,951 +892 1.61% 45,492,859
2015-11-16 2015-11-12 5.550 8,212,059 -21,404 1.61% 45,579,999
2015-11-12 2015-11-10 5.438 8,233,463 -13,378 1.61% 44,775,591
2015-11-11 2015-11-09 5.292 8,246,841 +1,784 1.61% 43,646,223
2015-11-10 2015-11-06 5.371 8,245,057 -29,431 1.61% 44,283,937
2015-11-06 2015-11-04 5.001 8,274,488 +892 1.62% 41,380,243
2015-10-30 2015-10-28 5.292 8,273,596 -135,558 1.62% 43,787,824
2015-10-29 2015-10-27 5.270 8,409,154 -50,835 1.64% 44,316,680
2015-10-28 2015-10-26 5.449 8,459,989 -12,485 1.65% 46,102,356
2015-10-27 2015-10-23 5.461 8,472,474 +13,377 1.66% 46,265,393
2015-10-23 2015-10-20 5.449 8,459,097 -2,675 1.65% 46,097,495
2015-10-22 2015-10-19 5.427 8,461,772 +8,026 1.65% 45,922,311
2015-10-15 2015-10-13 5.124 8,453,746 -6,243 1.65% 43,319,401
2015-10-12 2015-10-08 4.687 8,459,989 -27,646 1.65% 39,651,821
2015-10-09 2015-10-07 4.709 8,487,635 -12,486 1.66% 39,971,738
2015-10-07 2015-10-05 4.709 8,500,121 -4,459 1.66% 40,030,540
2015-10-06 2015-10-02 4.631 8,504,580 -1,784 1.66% 39,384,014
2015-10-05 2015-09-30 4.676 8,506,364 -5,351 1.66% 39,773,799
2015-10-02 2015-09-29 4.552 8,511,715 -8,026 1.66% 38,748,970
2015-09-25 2015-09-23 4.440 8,519,741 -4,459 1.67% 37,830,199
2015-09-23 2015-09-21 4.541 8,524,200 -5,351 1.67% 38,710,226
2015-09-22 2015-09-18 4.429 8,529,551 -16,945 1.67% 37,778,118
2015-09-21 2015-09-17 4.642 8,546,496 +111,479 1.67% 39,673,954
2015-09-18 2015-09-16 4.810 8,435,017 +32,106 1.65% 40,575,166
2015-09-17 2015-09-15 4.620 8,402,911 +35,673 1.64% 38,818,972
2015-09-15 2015-09-11 4.721 8,367,238 -6,243 1.64% 39,498,561
2015-09-14 2015-09-10 4.575 8,373,481 -5,351 1.64% 38,307,451
2015-09-11 2015-09-09 4.552 8,378,832 -8,918 1.64% 38,144,029
2015-09-10 2015-09-08 4.519 8,387,750 -5,351 1.64% 37,902,476
2015-09-08 2015-09-04 4.743 8,393,101 +2,675 1.64% 39,808,872
2015-09-07 2015-09-02 4.743 8,390,426 +8,919 1.64% 39,796,184
2015-09-04 2015-09-01 5.001 8,381,507 -27,647 1.64% 41,915,439
2015-09-02 2015-08-31 5.091 8,409,154 -14,269 1.64% 42,808,027
2015-09-01 2015-08-28 5.203 8,423,423 +67,779 1.65% 43,825,173
2015-08-31 2015-08-27 5.270 8,355,644 +83,832 1.63% 44,034,679
2015-08-28 2015-08-26 5.035 8,271,812 +285,386 1.62% 41,645,113
2015-08-27 2015-08-25 5.012 7,986,426 +99,885 1.56% 40,029,213
2015-08-26 2015-08-24 4.934 7,886,541 +131,991 1.54% 38,909,558
2015-08-25 2015-08-21 5.349 7,754,550 -1,783 1.52% 41,475,538
2015-08-21 2015-08-19 5.606 7,756,333 -17,837 1.52% 43,485,403
2015-08-20 2015-08-18 5.528 7,774,170 +395,082 1.52% 42,975,210
2015-08-18 2015-08-14 5.550 7,379,088 -4,460 1.44% 40,956,698
2015-08-17 2015-08-13 5.472 7,383,548 -1,783 1.44% 40,401,917
2015-08-12 2015-08-10 5.584 7,385,331 +892 1.44% 41,239,782
2015-08-05 2015-08-03 5.629 7,384,439 +33,888 1.44% 41,566,004
2015-07-27 2015-07-23 6.290 7,350,551 +204,230 1.44% 46,238,082
2015-07-13 2015-07-09 5.898 7,146,321 +2,675 1.40% 42,148,810
2015-07-10 2015-07-08 5.270 7,143,646 -8,918 1.40% 37,647,387
2015-07-09 2015-07-07 5.808 7,152,564 -13,378 1.40% 41,544,024
2015-07-08 2015-07-06 6.077 7,165,942 -24,079 1.40% 43,550,147
2015-07-06 2015-07-02 6.201 7,190,021 -80,265 1.41% 44,583,313
2015-06-30 2015-06-26 6.335 7,270,286 +737,545 1.42% 46,059,264
2015-06-29 2015-06-25 6.403 6,532,741 -7,135 1.28% 41,826,218
2015-06-26 2015-06-24 6.335 6,539,876 +40,133 1.28% 41,431,916
2015-06-25 2015-06-23 6.414 6,499,743 +8,026 1.27% 41,687,828
2015-06-23 2015-06-19 6.279 6,491,717 +8,919 1.27% 40,762,861
2015-06-10 2015-06-08 6.817 6,482,798 -14,537 1.27% 44,196,016
2015-06-04 2015-06-02 7.560 6,497,335 -830,498 1.27% 49,118,138
2015-06-03 2015-06-01 7.456 7,327,833 -21,595 1.48% 54,632,980
2015-06-02 2015-05-29 7.340 7,349,428 -12,093 1.48% 53,943,144
2015-05-21 2015-05-19 6.622 7,361,521 -6,910 1.49% 48,748,027
2015-05-20 2015-05-18 6.587 7,368,431 -1,728 1.49% 48,537,873
2015-05-19 2015-05-15 6.703 7,370,159 -1,727 1.49% 49,402,494
2015-05-11 2015-05-07 6.506 7,371,886 +819,733 1.49% 47,963,226
2015-05-07 2015-05-05 6.749 6,552,153 -24,186 1.32% 44,222,780
2015-05-06 2015-05-04 6.923 6,576,339 -23,322 1.33% 45,528,027
2015-05-05 2015-04-30 7.120 6,599,661 -9,501 1.33% 46,988,350
2015-05-04 2015-04-29 7.386 6,609,162 -1,728 1.33% 48,815,814
2015-04-30 2015-04-28 7.363 6,610,890 -1,728 1.33% 48,675,509
2015-04-28 2015-04-24 6.402 6,612,618 -172,757 1.33% 42,334,265
2015-04-24 2015-04-22 6.495 6,785,375 +38,007 1.37% 44,068,693
2015-04-23 2015-04-21 6.275 6,747,368 +48,804 1.36% 42,337,688
2015-04-22 2015-04-20 6.263 6,698,564 +69,966 1.35% 41,953,909
2015-04-21 2015-04-17 6.483 6,628,598 +33,688 1.34% 42,973,741
2015-04-20 2015-04-16 6.460 6,594,910 +7,342 1.33% 42,602,642
2015-04-16 2015-04-14 6.506 6,587,568 +49,236 1.33% 42,860,268
2015-04-15 2015-04-13 6.553 6,538,332 +44,917 1.32% 42,842,702
2015-04-14 2015-04-10 6.553 6,493,415 +399,069 1.31% 42,548,382
2015-04-13 2015-04-09 6.587 6,094,346 +30,684 1.23% 40,145,126
2015-04-10 2015-04-08 6.657 6,063,662 -1,728 1.22% 40,364,194
2015-04-09 2015-04-02 6.078 6,065,390 -12,093 1.22% 36,864,767
2015-04-08 2015-04-01 5.592 6,077,483 -413,754 1.23% 33,983,205
2015-04-02 2015-03-31 5.476 6,491,237 -100,199 1.31% 35,545,290
2015-04-01 2015-03-30 5.441 6,591,436 -108,837 1.33% 35,865,043
2015-03-31 2015-03-27 5.557 6,700,273 +570,234 1.35% 37,232,928
2015-03-30 2015-03-26 5.626 6,130,039 -46,644 1.24% 34,489,982
2015-03-23 2015-03-19 5.464 6,176,683 +431,893 1.25% 33,751,320
2015-03-16 2015-03-12 5.580 5,744,790 +17,276 1.16% 32,056,393
2015-03-13 2015-03-11 5.626 5,727,514 +8,638 1.16% 32,225,220
2015-03-12 2015-03-10 5.661 5,718,876 +3,455 1.15% 32,375,240
2015-03-11 2015-03-09 5.719 5,715,421 +3,455 1.15% 32,686,516
2015-03-03 2015-02-27 6.159 5,711,966 -5,183 1.15% 35,179,584
2015-03-02 2015-02-26 6.113 5,717,149 -1,048,637 1.15% 34,946,758
2015-02-25 2015-02-23 5.997 6,765,786 -518,272 1.37% 40,573,407
2015-02-17 2015-02-13 5.974 7,284,058 -129,568 1.47% 43,512,752
2015-02-16 2015-02-12 5.997 7,413,626 -85,515 1.50% 44,458,406
2015-02-13 2015-02-11 6.008 7,499,141 -85,515 1.51% 45,058,044
2015-02-12 2015-02-10 6.020 7,584,656 -74,286 1.53% 45,659,661
2015-02-06 2015-02-04 6.390 7,658,942 -5,182 1.55% 48,944,209
2015-02-04 2015-02-02 6.448 7,664,124 -2,592 1.55% 49,420,960
2015-02-03 2015-01-30 6.136 7,666,716 -12,093 1.55% 47,041,233
2015-02-02 2015-01-29 6.194 7,678,809 -25,913 1.55% 47,559,919
2015-01-27 2015-01-23 6.460 7,704,722 -21,595 1.56% 49,771,947
2015-01-15 2015-01-13 6.680 7,726,317 +14,684 1.56% 51,610,943
2015-01-14 2015-01-12 6.668 7,711,633 +2,592 1.56% 51,423,578
2015-01-13 2015-01-09 6.599 7,709,041 -1,728 1.56% 50,870,812
2015-01-12 2015-01-08 6.576 7,710,769 -12,957 1.56% 50,703,680
2015-01-09 2015-01-07 6.703 7,723,726 -1,727 1.56% 51,772,469
2015-01-07 2015-01-05 6.634 7,725,453 +2,591 1.56% 51,247,423
2015-01-06 2015-01-02 6.865 7,722,862 -864 1.56% 53,018,376
2015-01-05 2014-12-31 6.946 7,723,726 +54,419 1.56% 53,650,227
2015-01-02 2014-12-29 6.946 7,669,307 +6,047 1.55% 53,272,224
2014-12-30 2014-12-24 6.634 7,663,260 -72,559 1.55% 50,834,861
2014-12-23 2014-12-19 6.668 7,735,819 -76,877 1.56% 51,584,858
2014-12-18 2014-12-16 6.981 7,812,696 -47,508 1.58% 54,539,568
2014-12-17 2014-12-15 6.830 7,860,204 -25,913 1.59% 53,688,255
2014-12-16 2014-12-12 6.981 7,886,117 -87,243 1.59% 55,052,112
2014-12-15 2014-12-11 6.981 7,973,360 -89,834 1.61% 55,661,146
2014-12-12 2014-12-10 6.981 8,063,194 -40,756 1.63% 56,288,267
2014-12-11 2014-12-09 7.097 8,103,950 -88,970 1.64% 57,510,969
2014-12-10 2014-12-08 7.247 8,192,920 -40,598 1.65% 59,375,394
2014-12-09 2014-12-05 7.340 8,233,518 -152,890 1.66% 60,432,165
2014-12-08 2014-12-04 7.340 8,386,408 -37,143 1.69% 61,554,343
2014-12-05 2014-12-03 7.421 8,423,551 -3,455 1.70% 62,509,596
2014-12-04 2014-12-02 7.467 8,427,006 -1,728 1.70% 62,925,471
2014-12-03 2014-12-01 7.398 8,428,734 -23,322 1.70% 62,352,901
2014-12-02 2014-11-28 7.386 8,452,056 +59,467 1.71% 62,427,580
2014-11-26 2014-11-24 7.594 8,392,589 -107,974 1.69% 63,737,240
2014-11-25 2014-11-21 7.571 8,500,563 -11,229 1.72% 64,360,424
2014-11-24 2014-11-20 7.351 8,511,792 -864 1.72% 62,573,174
2014-11-21 2014-11-19 7.432 8,512,656 -1,727 1.72% 63,269,378
2014-11-20 2014-11-18 7.513 8,514,383 -3,072,490 1.72% 63,972,207
2014-11-19 2014-11-17 7.803 11,586,873 -1,727 2.34% 90,410,652
2014-11-18 2014-11-14 7.791 11,588,600 -1,728 2.34% 90,289,967
2014-11-17 2014-11-13 7.872 11,590,328 -4,319 2.34% 91,242,693
2014-11-14 2014-11-12 7.861 11,594,647 -6,910 2.34% 91,142,463
2014-11-13 2014-11-11 7.710 11,601,557 -41,462 2.34% 89,450,745
2014-11-12 2014-11-10 7.710 11,643,019 -3,455 2.35% 89,770,427
2014-11-11 2014-11-07 7.814 11,646,474 +57,874 2.35% 91,010,540
2014-11-10 2014-11-06 7.525 11,588,600 +62,192 2.34% 87,204,277
2014-11-07 2014-11-05 7.375 11,526,408 -6,910 2.33% 85,001,556
2014-11-06 2014-11-04 7.502 11,533,318 -5,183 2.33% 86,521,239
2014-11-05 2014-11-03 7.513 11,538,501 -11,229 2.33% 86,693,701
2014-11-04 2014-10-31 7.467 11,549,730 -21,595 2.33% 86,243,228
2014-11-03 2014-10-30 7.386 11,571,325 -44,053 2.34% 85,466,757
2014-10-31 2014-10-29 7.409 11,615,378 -94,153 2.34% 86,061,077
2014-10-30 2014-10-28 7.328 11,709,531 -2,591 2.36% 85,809,756
2014-10-29 2014-10-27 7.479 11,712,122 -164,983 2.36% 87,591,419
2014-10-28 2014-10-24 7.409 11,877,105 -36,279 2.40% 88,000,274
2014-10-27 2014-10-23 7.409 11,913,384 -60,465 2.40% 88,269,074
2014-10-24 2014-10-22 7.317 11,973,849 -126,113 2.42% 87,608,110
2014-10-23 2014-10-21 7.212 12,099,962 -171,894 2.44% 87,270,107
2014-10-22 2014-10-20 7.004 12,271,856 -6,046 2.48% 85,952,612
2014-10-20 2014-10-16 6.958 12,277,902 -170,166 2.48% 85,426,397
2014-10-17 2014-10-15 6.900 12,448,068 -9,502 2.51% 85,889,815
2014-10-16 2014-10-14 7.062 12,457,570 -117,475 2.51% 87,974,463
2014-10-15 2014-10-13 7.062 12,575,045 -67,375 2.54% 88,804,063
2014-10-14 2014-10-10 6.946 12,642,420 -3,455 2.55% 87,816,257
2014-10-13 2014-10-09 6.981 12,645,875 -17,276 2.55% 88,279,457
2014-10-10 2014-10-08 7.108 12,663,151 -76,013 2.56% 90,012,663
2014-10-09 2014-10-07 7.166 12,739,164 -76,014 2.57% 91,290,384
2014-10-08 2014-10-06 7.351 12,815,178 +11,230 2.59% 94,208,876
2014-10-07 2014-10-03 7.317 12,803,948 -69,103 2.58% 93,681,629
2014-10-06 2014-09-30 7.236 12,873,051 -85,515 2.60% 93,144,017
2014-10-03 2014-09-29 7.189 12,958,566 -86,379 2.62% 93,162,686
2014-09-30 2014-09-26 7.247 13,044,945 -135,614 2.63% 94,538,790
2014-09-26 2014-09-24 7.386 13,180,559 -7,774 2.66% 97,352,692
2014-09-25 2014-09-23 7.537 13,188,333 -12,957 2.66% 99,394,957
2014-09-24 2014-09-22 7.618 13,201,290 -7,774 2.66% 100,562,421
2014-09-23 2014-09-19 7.594 13,209,064 -34,552 2.67% 100,315,800
2014-09-22 2014-09-18 7.525 13,243,616 -129,568 2.67% 99,658,281
2014-09-18 2014-09-16 7.351 13,373,184 -6,910 2.70% 98,310,974
2014-09-17 2014-09-15 7.351 13,380,094 -7,774 2.70% 98,361,772
2014-09-16 2014-09-12 7.386 13,387,868 -20,731 2.70% 98,883,893
2014-09-15 2014-09-11 7.525 13,408,599 -25,050 2.71% 100,899,779
2014-09-12 2014-09-10 7.606 13,433,649 -1,727 2.71% 102,176,923
2014-09-10 2014-09-05 7.664 13,435,376 -38,871 2.71% 102,967,761
2014-09-04 2014-09-02 7.872 13,474,247 -10,365 2.72% 106,073,494
2014-09-03 2014-09-01 7.884 13,484,612 -6,911 2.72% 106,311,200
2014-09-02 2014-08-29 8.162 13,491,523 -16,412 2.72% 110,114,256
2014-09-01 2014-08-28 8.231 13,507,935 -863 2.73% 111,186,490
2014-08-29 2014-08-27 8.162 13,508,798 -21,595 2.73% 110,255,250
2014-08-28 2014-08-26 8.220 13,530,393 -25,050 2.73% 111,214,705
2014-08-27 2014-08-25 8.312 13,555,443 -6,910 2.74% 112,676,050
2014-08-26 2014-08-22 8.335 13,562,353 +11,229 2.74% 113,047,509
2014-08-25 2014-08-21 8.463 13,551,124 -864 2.74% 114,679,595
2014-08-22 2014-08-20 8.463 13,551,988 -89,833 2.74% 114,686,907
2014-08-21 2014-08-19 8.521 13,641,821 +13,820 2.75% 116,236,792
2014-08-20 2014-08-18 8.555 13,628,001 -23,322 2.75% 116,592,349
2014-08-19 2014-08-15 8.613 13,651,323 -9,502 2.76% 117,582,079
2014-08-18 2014-08-14 8.613 13,660,825 -10,365 2.76% 117,663,922
2014-08-15 2014-08-13 8.660 13,671,190 -864 2.76% 118,386,280
2014-08-14 2014-08-12 8.660 13,672,054 -8,638 2.76% 118,393,761
2014-08-13 2014-08-11 8.706 13,680,692 -1,735,348 2.76% 119,102,084
2014-08-12 2014-08-08 8.764 15,416,040 +16,412 3.11% 135,102,120
2014-08-11 2014-08-07 8.798 15,399,628 +11,230 3.11% 135,493,131
2014-08-08 2014-08-06 8.822 15,388,398 +62,192 3.11% 135,750,625
2014-08-07 2014-08-05 8.416 15,326,206 +108,837 3.09% 128,991,925
2014-08-06 2014-08-04 8.289 15,217,369 +12,093 3.07% 126,138,032
2014-08-05 2014-08-01 8.289 15,205,276 +21,595 3.07% 126,037,792
2014-08-04 2014-07-31 8.393 15,183,681 +38,007 3.06% 127,440,813
2014-08-01 2014-07-30 8.405 15,145,674 +103,654 3.06% 127,297,150
2014-07-31 2014-07-29 8.509 15,042,020 +57,010 3.04% 127,993,217
2014-07-30 2014-07-28 8.463 14,985,010 +7,441,523 3.02% 126,814,195
2014-07-29 2014-07-25 8.335 7,543,487 +333,422 1.52% 62,877,910
2014-07-28 2014-07-24 8.359 7,210,065 +83,787 1.46% 60,265,648
2014-07-24 2014-07-22 8.359 7,126,278 +843,920 1.44% 59,565,311
2014-07-21 2014-07-17 8.544 6,282,358 +25,913 1.27% 53,675,055
2014-07-18 2014-07-16 8.440 6,256,445 +72,558 1.26% 52,801,786
2014-07-17 2014-07-15 8.393 6,183,887 +65,648 1.25% 51,903,065
2014-07-16 2014-07-14 8.312 6,118,239 +86,379 1.23% 50,856,251
2014-07-10 2014-07-08 8.602 6,031,860 -19,003 1.22% 51,884,009
2014-07-02 2014-06-27 9.042 6,050,863 +44,053 1.22% 54,709,382
2014-06-30 2014-06-26 9.099 6,006,810 +43,189 1.21% 54,658,775
2014-06-27 2014-06-25 9.030 5,963,621 +42,326 1.20% 53,851,536
2014-06-26 2014-06-24 9.088 5,921,295 +20,730 1.20% 53,812,084
2014-06-25 2014-06-23 9.134 5,900,565 +1,449,435 1.19% 53,896,934
2014-06-24 2014-06-20 9.192 4,451,130 -673,754 0.90% 40,915,158
2014-06-23 2014-06-19 9.157 5,124,884 +36,279 1.03% 46,930,370
2014-06-20 2014-06-18 9.204 5,088,605 +34,552 1.03% 46,833,792
2014-06-19 2014-06-17 9.262 5,054,053 +35,415 1.02% 46,808,339
2014-06-18 2014-06-16 9.285 5,018,638 -615,880 1.01% 46,596,543
2014-06-17 2014-06-13 9.273 5,634,518 +31,096 1.14% 52,249,573
2014-06-16 2014-06-12 9.262 5,603,422 +33,688 1.13% 51,896,345
2014-06-13 2014-06-11 9.377 5,569,734 +31,960 1.12% 52,229,147
2014-06-12 2014-06-10 9.470 5,537,774 +128,704 1.12% 52,442,331
2014-06-11 2014-06-09 9.470 5,409,070 +131,296 1.09% 51,223,513
2014-06-10 2014-06-06 9.377 5,277,774 +32,824 1.07% 49,491,346
2014-06-09 2014-06-05 9.482 5,244,950 +58,737 1.06% 49,730,029
2014-06-06 2014-06-04 9.204 5,186,213 +37,143 1.05% 47,732,143
2014-06-05 2014-06-03 9.319 5,149,070 +32,824 1.04% 47,986,396
2014-06-04 2014-05-30 9.366 5,116,246 +37,143 1.03% 47,917,417
2014-06-03 2014-05-29 9.053 5,079,103 +44,053 1.03% 45,981,933
2014-05-30 2014-05-28 8.972 5,035,050 +46,644 1.02% 45,175,082
2014-05-29 2014-05-27 8.937 4,988,406 +32,824 1.01% 44,583,335
2014-05-28 2014-05-26 8.914 4,955,582 +48,372 1.00% 44,175,233
2014-05-27 2014-05-23 8.613 4,907,210 +35,416 0.99% 42,266,962
2014-05-26 2014-05-22 8.405 4,871,794 +35,415 0.98% 40,946,708
2014-05-22 2014-05-20 8.535 4,836,379 -891,350 0.98% 41,279,140
2014-05-21 2014-05-19 8.594 5,727,729 +19,728 1.18% 49,225,483
2014-05-20 2014-05-16 8.653 5,708,001 +73,323 1.18% 49,393,322
2014-05-13 2014-05-09 8.665 5,634,678 -93,051 1.16% 48,825,443
2014-05-02 2014-04-29 9.244 5,727,729 +49,063 1.18% 52,949,557
2014-04-30 2014-04-28 9.268 5,678,666 +81,208 1.17% 52,630,258
2014-04-15 2014-04-11 9.150 5,597,458 +986,337 1.15% 51,215,913
2014-04-07 2014-04-03 9.906 4,611,121 +112,845 0.95% 45,679,743
2014-04-03 2014-04-01 10.273 4,498,276 -653,892 0.93% 46,210,321
2014-04-01 2014-03-28 9.989 5,152,168 +1,692 1.06% 51,465,932
2014-03-31 2014-03-27 9.812 5,150,476 +49,667 1.06% 50,535,733
2014-03-28 2014-03-26 9.859 5,100,809 +181,969 1.05% 50,289,605
2014-03-27 2014-03-25 9.824 4,918,840 +99,962 1.01% 48,321,102
2014-03-25 2014-03-21 10.178 4,818,878 +796,007 0.99% 49,048,101
2014-03-24 2014-03-20 10.391 4,022,871 +89,667 0.83% 41,802,100
2014-03-21 2014-03-19 10.580 3,933,204 +132,808 0.81% 41,614,303
2014-03-20 2014-03-18 10.852 3,800,396 +7,614 0.78% 41,242,468
2014-03-19 2014-03-17 10.155 3,792,782 +127,733 0.78% 38,514,491
2014-03-18 2014-03-14 9.942 3,665,049 +4,230 0.76% 36,437,527
2014-03-17 2014-03-13 9.292 3,660,819 +10,151 0.75% 34,015,270
2014-03-14 2014-03-12 9.599 3,650,668 +11,842 0.75% 35,043,016
2014-03-13 2014-03-11 9.694 3,638,826 +4,230 0.75% 35,273,476
2014-03-12 2014-03-10 9.504 3,634,596 +4,229 0.75% 34,545,009
2014-03-11 2014-03-07 9.516 3,630,367 +14,381 0.75% 34,547,731
2014-03-07 2014-03-05 9.575 3,615,986 -112,845 0.75% 34,624,609
2014-02-28 2014-02-26 8.772 3,728,831 -27,915 0.77% 32,707,678
2014-02-26 2014-02-24 9.966 3,756,746 -14,381 0.77% 37,437,990
2013-12-30 2013-12-24 11.219 3,771,127 +19,456 0.78% 42,306,830
2013-12-13 2013-12-11 11.491 3,751,671 -9,305 0.77% 43,108,620
2013-12-09 2013-12-05 11.691 3,760,976 -10,151 0.78% 43,971,367
2013-12-05 2013-12-03 11.822 3,771,127 +8,459 0.78% 44,580,432
2013-12-02 2013-11-28 11.621 3,762,668 -83,745 0.78% 43,724,266
2013-11-29 2013-11-27 11.644 3,846,413 -30,453 0.79% 44,788,370
2013-11-28 2013-11-26 11.644 3,876,866 +20,302 0.80% 45,142,971
2013-11-26 2013-11-22 11.349 3,856,564 +22,437 0.79% 43,766,810
2013-11-20 2013-11-18 10.746 3,834,127 -13,997 0.79% 41,200,595
2013-11-13 2013-11-11 10.592 3,848,124 +11,886 0.79% 40,759,625
2013-11-12 2013-11-08 10.580 3,836,238 +43,884 0.79% 40,588,378
2013-11-11 2013-11-07 10.214 3,792,354 -11,843 0.78% 38,734,301
2013-11-08 2013-11-06 10.226 3,804,197 -2,538 0.78% 38,900,235
2013-11-07 2013-11-05 10.001 3,806,735 -1,692 0.78% 38,071,161
2013-11-06 2013-11-04 9.966 3,808,427 -84,591 0.78% 37,953,019
2013-11-04 2013-10-31 9.682 3,893,018 -84,592 0.80% 37,691,500
2013-10-31 2013-10-29 9.540 3,977,610 +413,736 0.82% 37,946,249
2013-10-30 2013-10-28 9.729 3,563,874 -172,567 0.73% 34,673,309
2013-10-29 2013-10-25 9.741 3,736,441 -113,353 0.77% 36,396,402
2013-10-28 2013-10-24 9.528 3,849,794 -41,449 0.79% 36,681,378
2013-10-25 2013-10-23 9.516 3,891,243 -9,712 0.80% 37,030,310
2013-10-24 2013-10-22 9.445 3,900,955 +69,433 0.80% 36,846,041
2013-10-22 2013-10-18 9.540 3,831,522 +137,377 0.79% 36,552,575
2013-10-21 2013-10-17 9.540 3,694,145 -192,023 0.76% 35,242,003
2013-10-17 2013-10-15 9.646 3,886,168 -206,403 0.80% 37,487,359
2013-10-15 2013-10-10 9.457 4,092,571 -164,108 0.84% 38,704,309
2013-10-10 2013-10-08 9.445 4,256,679 -64,459 0.88% 40,205,993
2013-09-30 2013-09-26 8.842 4,321,138 +87,299 0.89% 38,209,631
2013-09-26 2013-09-24 9.020 4,233,839 -84,592 0.87% 38,188,446
2013-09-25 2013-09-23 9.138 4,318,431 -34,682 0.89% 39,461,955
2013-09-24 2013-09-19 9.008 4,353,113 -13,535 0.90% 39,212,815
2013-09-23 2013-09-18 8.748 4,366,648 -20,302 0.90% 38,199,090
2013-09-19 2013-09-17 8.500 4,386,950 -6,767 0.90% 37,287,622
2013-09-18 2013-09-16 8.441 4,393,717 -111,661 0.91% 37,085,437
2013-09-16 2013-09-12 7.625 4,505,378 -78,670 0.93% 34,352,952
2013-09-13 2013-09-11 7.566 4,584,048 -4,230 0.94% 34,681,849
2013-09-12 2013-09-10 7.589 4,588,278 -29,099 0.95% 34,822,333
2013-09-03 2013-08-30 7.613 4,617,377 +215,201 0.95% 35,152,346
2013-08-30 2013-08-28 7.518 4,402,176 +22,839 0.91% 33,097,686
2013-08-22 2013-08-20 7.802 4,379,337 -186,101 0.90% 34,168,461
2013-08-19 2013-08-15 7.790 4,565,438 -923 0.94% 35,566,488
2013-08-16 2013-08-13 7.838 4,566,361 +273,770 0.94% 35,789,603
2013-08-07 2013-08-05 7.802 4,292,591 +7,613 0.88% 33,491,651
2013-08-06 2013-08-02 7.932 4,284,978 +169,183 0.88% 33,989,457
2013-08-05 2013-08-01 7.779 4,115,795 +169,183 0.85% 32,014,944
2013-08-02 2013-07-31 7.649 3,946,612 +8,459 0.81% 30,185,740
2013-07-17 2013-07-15 7.235 3,938,153 +84,592 0.81% 28,491,618
2013-07-16 2013-07-12 7.294 3,853,561 +195,406 0.79% 28,107,390
2013-07-15 2013-07-11 7.436 3,658,155 +364,590 0.75% 27,201,062
2013-07-12 2013-07-10 7.518 3,293,565 +50,755 0.68% 24,762,613
2013-07-11 2013-07-09 7.471 3,242,810 +43,987 0.67% 24,227,673
2013-07-10 2013-07-08 7.613 3,198,823 +60,060 0.66% 24,352,816
2013-07-04 2013-07-02 7.483 3,138,763 +68,519 0.71% 23,487,422
2013-06-27 2013-06-25 6.667 3,070,244 +26,224 0.69% 20,470,342
2013-06-20 2013-06-18 6.809 3,044,020 -3,384 0.68% 20,727,317
2013-06-06 2013-06-04 6.880 3,047,404 -98,126 0.68% 20,966,509
2013-06-04 2013-05-31 6.537 3,145,530 -197,098 0.71% 20,563,265
2013-06-03 2013-05-30 6.183 3,342,628 -25,378 0.75% 20,666,306
2013-05-31 2013-05-29 6.490 3,368,006 -72,749 0.76% 21,858,397
2013-05-24 2013-05-22 6.561 3,440,755 -69,365 0.77% 22,574,589
2013-05-21 2013-05-16 6.107 3,510,120 -69,373 0.79% 21,435,624
2013-05-20 2013-05-15 6.047 3,579,493 -84,682 0.82% 21,643,697
2013-05-16 2013-05-14 5.986 3,664,175 -24,077 0.84% 21,935,059
2013-05-15 2013-05-13 5.986 3,688,252 -62,266 0.84% 22,079,192
2013-05-14 2013-05-10 5.974 3,750,518 -4,982 0.86% 22,406,764
2013-05-09 2013-05-07 5.926 3,755,500 -108,759 0.86% 22,255,588
2013-05-06 2013-05-02 5.818 3,864,259 -108,759 0.88% 22,481,204
2013-04-30 2013-04-26 6.107 3,973,018 -91,324 0.91% 24,262,453
2013-04-29 2013-04-25 5.998 4,064,342 -40,681 0.93% 24,379,556
2013-04-24 2013-04-22 6.179 4,105,023 +171,856 0.94% 25,365,251
2013-04-18 2013-04-16 5.998 3,933,167 +179,328 0.90% 23,592,716
2013-04-17 2013-04-15 6.047 3,753,839 -24,907 0.86% 22,697,894
2013-04-16 2013-04-12 6.312 3,778,746 +97,136 0.86% 23,849,825
2013-04-15 2013-04-11 6.071 3,681,610 +64,757 0.84% 22,349,845
2013-04-12 2013-04-10 5.733 3,616,853 +98,366 0.83% 20,736,909
2013-04-11 2013-04-09 5.625 3,518,487 +228,311 0.81% 19,791,515
2013-04-10 2013-04-08 5.480 3,290,176 +87,173 0.75% 18,031,702
2013-04-09 2013-04-05 5.444 3,203,003 +249,066 0.73% 17,438,213
2013-04-08 2013-04-03 5.408 2,953,937 +144,459 0.68% 15,975,475
2013-04-05 2013-04-02 5.300 2,809,478 +60,606 0.64% 14,889,651
2013-04-03 2013-03-28 5.324 2,748,872 +79,701 0.63% 14,634,672
2013-04-02 2013-03-27 5.384 2,669,171 +31,548 0.61% 14,371,104
2013-03-28 2013-03-26 5.215 2,637,623 +31,549 0.60% 13,756,464
2013-03-27 2013-03-25 5.240 2,606,074 +11,623 0.60% 13,654,701
2013-03-26 2013-03-22 4.999 2,594,451 +22,416 0.59% 12,968,800
2013-03-25 2013-03-21 4.950 2,572,035 +39,020 0.59% 12,732,829
2013-03-22 2013-03-20 4.818 2,533,015 +44,832 0.58% 12,204,049
2013-03-21 2013-03-19 4.818 2,488,183 +60,606 0.57% 11,988,049
2013-03-20 2013-03-18 4.818 2,427,577 +49,814 0.56% 11,696,050
2013-03-19 2013-03-15 5.047 2,377,763 +13,283 0.54% 12,000,209
2013-03-18 2013-03-14 4.987 2,364,480 +19,095 0.54% 11,790,771
2013-03-15 2013-03-13 4.975 2,345,385 +60,606 0.54% 11,667,301
2013-03-14 2013-03-12 5.059 2,284,779 +57,286 0.52% 11,558,453
2013-03-13 2013-03-11 5.324 2,227,493 +18,265 0.51% 11,858,911
2013-03-12 2013-03-08 5.360 2,209,228 +14,944 0.51% 11,841,501
2013-03-11 2013-03-07 5.348 2,194,284 +24,906 0.50% 11,734,971
2013-03-08 2013-03-06 5.348 2,169,378 +60,606 0.50% 11,601,774
2013-03-07 2013-03-05 5.360 2,108,772 +14,944 0.48% 11,303,055
2013-03-06 2013-03-04 5.348 2,093,828 +8,303 0.48% 11,197,735
2013-03-05 2013-03-01 5.360 2,085,525 +32,378 0.48% 11,178,451
2013-03-04 2013-02-28 5.360 2,053,147 +34,869 0.47% 11,004,904
2013-03-01 2013-02-27 5.155 2,018,278 +114,571 0.46% 10,404,734
2013-02-28 2013-02-26 5.300 1,903,707 +45,662 0.44% 10,089,252
2013-02-27 2013-02-25 5.613 1,858,045 +44,832 0.43% 10,429,136
2013-02-26 2013-02-22 5.697 1,813,213 +40,681 0.42% 10,330,377
2013-02-25 2013-02-21 5.806 1,772,532 +12,453 0.41% 10,290,757
2013-02-22 2013-02-20 5.782 1,760,079 +13,284 0.40% 10,176,059
2013-02-21 2013-02-19 5.782 1,746,795 +37,360 0.40% 10,099,256
2013-02-20 2013-02-18 5.745 1,709,435 +40,681 0.39% 9,821,485
2013-02-19 2013-02-15 5.854 1,668,754 +6,641 0.38% 9,768,656
2013-02-18 2013-02-14 5.818 1,662,113 +3,321 0.38% 9,669,720
2013-02-15 2013-02-08 5.902 1,658,792 +4,982 0.38% 9,790,260
2013-02-14 2013-02-07 5.854 1,653,810 +3,320 0.38% 9,681,175
2013-02-04 2013-01-31 5.396 1,650,490 -66,417 0.38% 8,906,296
2013-02-01 2013-01-30 5.408 1,716,907 -16,605 0.39% 9,285,372
2013-01-31 2013-01-29 5.276 1,733,512 +17,435 0.40% 9,145,494
2013-01-28 2013-01-24 5.179 1,716,077 -83,022 0.39% 8,888,151
2013-01-25 2013-01-23 5.240 1,799,099 +1,633,055 0.41% 9,426,501
2013-01-10 2013-01-08 5.408 166,044 +41,511 0.04% 897,999
2013-01-08 2013-01-04 5.191 124,533 +33,209 0.03% 646,499
2013-01-03 2012-12-31 5.023 91,324 +27,397 0.02% 458,698
2013-01-02 2012-12-27 4.999 63,927 +63,927 0.01% 319,550
2009-12-22 2009-12-18 5.423 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top