History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 4.180 0 +0
2020-12-07 2020-12-03 4.180 0 -10,000
2020-09-21 2020-09-17 4.000 10,000 -50,000 0.00% 40,000
2020-09-16 2020-09-14 4.000 60,000 -13,000 0.01% 240,000
2020-09-10 2020-09-08 3.910 73,000 +5,000 0.01% 285,430
2020-09-02 2020-08-31 3.440 68,000 -10,000 0.01% 233,920
2020-08-21 2020-08-19 3.310 78,000 -10,000 0.01% 258,180
2020-08-20 2020-08-18 3.340 88,000 -10,000 0.02% 293,920
2020-08-19 2020-08-17 3.120 98,000 -20,000 0.02% 305,760
2020-08-10 2020-08-06 2.600 118,000 +100,000 0.02% 306,800
2020-07-31 2020-07-29 2.920 18,000 +3,000 0.00% 52,560
2020-07-29 2020-07-27 2.760 15,000 +5,000 0.00% 41,400
2020-03-06 2020-03-04 2.730 10,000 -1,000 0.00% 27,300
2019-06-04 2019-05-31 3.104 11,000 +368 0.00% 34,142
2018-10-03 2018-09-28 3.321 10,632 -38,662 0.00% 35,310
2018-08-07 2018-08-03 3.745 49,294 +19,331 0.01% 184,619
2018-07-31 2018-07-27 3.818 29,963 +19,331 0.01% 114,389
2018-05-31 2018-05-29 4.349 10,632 +261 0.00% 46,236
2018-01-03 2017-12-29 3.956 10,371 -188,561 0.00% 41,030
2018-01-02 2017-12-28 3.935 198,932 -94,281 0.04% 782,809
2017-12-29 2017-12-27 3.977 293,213 -497,802 0.05% 1,166,250
2017-12-07 2017-12-05 3.787 791,015 -717,476 0.15% 2,995,230
2017-11-23 2017-11-21 3.818 1,508,491 -18,856 0.28% 5,760,000
2017-11-22 2017-11-20 3.850 1,527,347 -59,397 0.28% 5,880,599
2017-11-21 2017-11-17 3.914 1,586,744 -100,880 0.29% 6,210,270
2017-11-20 2017-11-16 3.903 1,687,624 -82,967 0.31% 6,587,199
2017-08-24 2017-08-21 4.168 1,770,591 -20,742 0.33% 7,380,539
2017-07-17 2017-07-13 4.359 1,791,333 -47,140 0.33% 7,809,000
2017-07-14 2017-07-12 4.349 1,838,473 -65,997 0.34% 7,994,998
2017-06-01 2017-05-29 4.278 1,904,470 +48,708 0.35% 8,146,962
2017-05-02 2017-04-27 4.408 1,855,762 +9,187 0.35% 8,180,999
2017-04-28 2017-04-26 4.354 1,846,575 +11,024 0.35% 8,039,999
2017-04-26 2017-04-24 4.332 1,835,551 -38,585 0.35% 7,952,040
2017-04-21 2017-04-19 4.300 1,874,136 -13,781 0.36% 8,057,999
2017-03-21 2017-03-17 4.256 1,887,917 -22,048 0.36% 8,035,052
2017-01-06 2017-01-04 4.093 1,909,965 +23,886 0.36% 7,817,039
2016-11-18 2016-11-16 4.267 1,886,079 +22,967 0.36% 8,047,759
2016-11-14 2016-11-10 4.223 1,863,112 +9,187 0.35% 7,868,641
2016-11-07 2016-11-03 4.202 1,853,925 +18,374 0.35% 7,789,481
2016-10-26 2016-10-24 4.125 1,835,551 +9,187 0.35% 7,572,420
2016-10-17 2016-10-13 4.104 1,826,364 +4,593 0.35% 7,494,760
2016-09-21 2016-09-19 3.995 1,821,771 -6,430 0.35% 7,277,612
2016-09-19 2016-09-14 3.951 1,828,201 +9,187 0.35% 7,223,698
2016-09-02 2016-08-31 3.853 1,819,014 -1,838 0.35% 7,009,198
2016-08-30 2016-08-26 4.093 1,820,852 +4,594 0.35% 7,452,320
2016-08-22 2016-08-18 3.864 1,816,258 -2,756 0.34% 7,018,348
2016-08-19 2016-08-17 3.853 1,819,014 -11,944 0.35% 7,009,198
2016-07-22 2016-07-20 3.625 1,830,958 +18,374 0.35% 6,636,692
2016-06-23 2016-06-21 3.494 1,812,584 -57,877 0.34% 6,333,331
2016-06-03 2016-06-01 3.835 1,870,461 +54,691 0.35% 7,172,851
2016-02-23 2016-02-19 4.003 1,815,770 -17,836 0.35% 7,268,522
2016-02-22 2016-02-18 3.857 1,833,606 -12,486 0.36% 7,072,639
2016-02-03 2016-02-01 4.261 1,846,092 -10,702 0.36% 7,866,001
2016-02-02 2016-01-29 3.936 1,856,794 -6,243 0.36% 7,307,821
2016-02-01 2016-01-28 4.059 1,863,037 -5,351 0.36% 7,562,182
2016-01-18 2016-01-14 4.496 1,868,388 -4,459 0.37% 8,400,952
2016-01-13 2016-01-11 4.709 1,872,847 -892 0.37% 8,820,001
2015-10-27 2015-10-23 5.461 1,873,739 -8,026 0.37% 10,231,872
2015-10-26 2015-10-22 5.382 1,881,765 -39,241 0.37% 10,128,000
2015-08-27 2015-08-25 5.012 1,921,006 -13,377 0.38% 9,628,382
2015-08-26 2015-08-24 4.934 1,934,383 -89,183 0.38% 9,543,599
2015-08-05 2015-08-03 5.629 2,023,566 -892 0.40% 11,390,378
2015-07-31 2015-07-29 5.831 2,024,458 -24,080 0.40% 11,803,999
2015-07-13 2015-07-09 5.898 2,048,538 -8,918 0.40% 12,082,222
2015-07-10 2015-07-08 5.270 2,057,456 -82,048 0.40% 10,842,900
2015-07-08 2015-07-06 6.077 2,139,504 -85,616 0.42% 13,002,577
2015-07-07 2015-07-03 6.279 2,225,120 -18,729 0.44% 13,971,998
2015-06-23 2015-06-19 6.279 2,243,849 -46,375 0.44% 14,089,601
2015-06-10 2015-06-08 6.817 2,290,224 -892 0.45% 15,613,440
2015-06-04 2015-06-02 7.560 2,291,116 +72,048 0.45% 17,320,232
2015-06-03 2015-06-01 7.456 2,219,068 -4,319 0.45% 16,544,359
2015-06-02 2015-05-29 7.340 2,223,387 -43,189 0.45% 16,319,159
2015-05-29 2015-05-27 7.097 2,266,576 -77,741 0.46% 16,085,117
2015-04-30 2015-04-28 7.363 2,344,317 -1,728 0.47% 17,261,038
2015-04-27 2015-04-23 6.553 2,346,045 +22,459 0.47% 15,372,561
2015-04-24 2015-04-22 6.495 2,323,586 +1,727 0.47% 15,090,897
2015-04-22 2015-04-20 6.263 2,321,859 -6,046 0.47% 14,542,081
2015-04-20 2015-04-16 6.460 2,327,905 -8,638 0.47% 15,038,098
2015-04-13 2015-04-09 6.587 2,336,543 +8,638 0.47% 15,391,449
2015-04-09 2015-04-02 6.078 2,327,905 +19,867 0.47% 14,148,748
2015-04-08 2015-04-01 5.592 2,308,038 -139,070 0.47% 12,905,759
2015-04-01 2015-03-30 5.441 2,447,108 +567,508 0.49% 13,315,101
2015-03-17 2015-03-13 5.534 1,879,600 +12,093 0.38% 10,401,280
2015-03-05 2015-03-03 6.043 1,867,507 -427,574 0.38% 11,285,640
2015-02-26 2015-02-24 6.228 2,295,081 +1,209,301 0.46% 14,294,657
2015-01-16 2015-01-14 6.645 1,085,780 +518,272 0.22% 7,215,180
2015-01-13 2015-01-09 6.599 567,508 -1,727 0.11% 3,744,901
2015-01-12 2015-01-08 6.576 569,235 -31,961 0.11% 3,743,117
2015-01-09 2015-01-07 6.703 601,196 -11,229 0.12% 4,029,843
2015-01-05 2014-12-31 6.946 612,425 -112,292 0.12% 4,254,001
2014-12-19 2014-12-17 6.830 724,717 -6,910 0.15% 4,950,099
2014-12-17 2014-12-15 6.830 731,627 -1,728 0.15% 4,997,297
2014-12-11 2014-12-09 7.097 733,355 -51,827 0.15% 5,204,370
2014-12-08 2014-12-04 7.340 785,182 -31,096 0.16% 5,763,059
2014-12-05 2014-12-03 7.421 816,278 -20,731 0.16% 6,057,446
2014-12-04 2014-12-02 7.467 837,009 -5,183 0.17% 6,250,047
2014-12-02 2014-11-28 7.386 842,192 +460,398 0.17% 6,220,499
2014-12-01 2014-11-27 7.456 381,794 -22,458 0.08% 2,846,482
2014-11-28 2014-11-26 7.513 404,252 -35,415 0.08% 3,037,318
2014-11-27 2014-11-25 7.548 439,667 -8,638 0.09% 3,318,677
2014-11-26 2014-11-24 7.594 448,305 -4,319 0.09% 3,404,637
2014-11-25 2014-11-21 7.571 452,624 -70,831 0.09% 3,426,958
2014-11-21 2014-11-19 7.432 523,455 -4,319 0.11% 3,890,522
2014-11-17 2014-11-13 7.872 527,774 +15,548 0.11% 4,154,802
2014-11-06 2014-11-04 7.502 512,226 +864 0.10% 3,842,643
2014-11-04 2014-10-31 7.467 511,362 -67,375 0.10% 3,818,402
2014-11-03 2014-10-30 7.386 578,737 +17,276 0.12% 4,274,599
2014-10-31 2014-10-29 7.409 561,461 +50,963 0.11% 4,159,997
2014-10-30 2014-10-28 7.328 510,498 +6,047 0.10% 3,741,030
2014-10-23 2014-10-21 7.212 504,451 -1,122,923 0.10% 3,638,317
2014-10-08 2014-10-06 7.351 1,627,374 +19,867 0.33% 11,963,398
2014-09-26 2014-09-24 7.386 1,607,507 +1,727 0.32% 11,873,179
2014-08-15 2014-08-13 8.660 1,605,780 -28,505 0.32% 13,905,324
2014-08-14 2014-08-12 8.660 1,634,285 -18,139 0.33% 14,152,164
2014-08-05 2014-08-01 8.289 1,652,424 +5,183 0.33% 13,697,079
2014-07-22 2014-07-18 8.486 1,647,241 +28,505 0.33% 13,978,307
2014-07-18 2014-07-16 8.440 1,618,736 +129,568 0.33% 13,661,457
2014-07-17 2014-07-15 8.393 1,489,168 +76,013 0.30% 12,498,997
2014-07-09 2014-07-07 8.532 1,413,155 +2,591 0.29% 12,057,319
2014-07-07 2014-07-03 8.683 1,410,564 +26,778 0.28% 12,247,502
2014-06-19 2014-06-17 9.262 1,383,786 +11,229 0.28% 12,815,996
2014-06-18 2014-06-16 9.285 1,372,557 +10,365 0.28% 12,743,778
2014-06-16 2014-06-12 9.262 1,362,192 +6,911 0.27% 12,616,003
2014-06-13 2014-06-11 9.377 1,355,281 +6,910 0.27% 12,708,896
2014-06-12 2014-06-10 9.470 1,348,371 +4,319 0.27% 12,768,979
2014-06-11 2014-06-09 9.470 1,344,052 +31,960 0.27% 12,728,078
2014-06-10 2014-06-06 9.377 1,312,092 +864 0.26% 12,303,899
2014-06-09 2014-06-05 9.482 1,311,228 +163,255 0.26% 12,432,417
2014-06-04 2014-05-30 9.366 1,147,973 +113,156 0.23% 10,751,614
2014-06-03 2014-05-29 9.053 1,034,817 +8,638 0.21% 9,368,364
2014-05-30 2014-05-28 8.972 1,026,179 +69,103 0.21% 9,207,003
2014-05-28 2014-05-26 8.914 957,076 -1,198,072 0.19% 8,531,602
2014-05-27 2014-05-23 8.613 2,155,148 +1,209,301 0.44% 18,562,800
2014-05-22 2014-05-20 8.535 945,847 +19,570 0.19% 8,072,930
2014-05-14 2014-05-12 8.925 926,277 -169,183 0.19% 8,267,248
2014-05-05 2014-04-30 9.304 1,095,460 +65,135 0.23% 10,191,647
2014-04-15 2014-04-11 9.150 1,030,325 +98,972 0.21% 9,427,321
2014-04-09 2014-04-07 9.528 931,353 +8,459 0.19% 8,874,062
2014-04-04 2014-04-02 9.776 922,894 +172,567 0.19% 9,022,574
2014-03-27 2014-03-25 9.824 750,327 +2,538 0.15% 7,370,971
2014-03-26 2014-03-24 10.048 747,789 +846 0.15% 7,513,999
2014-03-25 2014-03-21 10.178 746,943 +3,383 0.15% 7,602,628
2014-03-24 2014-03-20 10.391 743,560 +55,831 0.15% 7,726,415
2014-03-20 2014-03-18 10.852 687,729 -38,912 0.14% 7,463,338
2014-03-13 2014-03-11 9.694 726,641 +846 0.15% 7,043,798
2014-03-12 2014-03-10 9.504 725,795 +5,075 0.15% 6,898,317
2014-03-11 2014-03-07 9.516 720,720 +5,076 0.15% 6,858,601
2014-03-10 2014-03-06 9.481 715,644 +5,075 0.15% 6,784,917
2014-03-07 2014-03-05 9.575 710,569 +846 0.15% 6,804,001
2014-03-06 2014-03-04 9.469 709,723 +846 0.15% 6,720,390
2014-03-05 2014-03-03 9.445 708,877 +5,921 0.15% 6,695,620
2014-03-04 2014-02-28 9.552 702,956 +846 0.14% 6,714,484
2014-03-03 2014-02-27 9.244 702,110 +5,076 0.14% 6,490,603
2014-02-28 2014-02-26 8.772 697,034 -37,220 0.14% 6,114,078
2014-02-27 2014-02-25 9.008 734,254 +3,383 0.15% 6,614,156
2014-02-26 2014-02-24 9.966 730,871 +33,837 0.15% 7,283,522
2014-02-25 2014-02-21 10.226 697,034 +5,921 0.14% 7,127,598
2014-02-24 2014-02-20 10.557 691,113 +3,384 0.14% 7,295,812
2014-02-21 2014-02-19 10.628 687,729 +3,384 0.14% 7,308,868
2014-02-20 2014-02-18 10.734 684,345 +8,459 0.14% 7,345,715
2014-02-19 2014-02-17 10.758 675,886 +33,836 0.14% 7,270,896
2014-02-12 2014-02-10 10.734 642,050 +30,453 0.13% 6,891,723
2014-02-10 2014-02-06 10.746 611,597 +6,768 0.13% 6,572,072
2014-02-07 2014-02-05 10.769 604,829 +59,214 0.12% 6,513,645
2014-02-06 2014-02-04 10.959 545,615 +142,959 0.11% 5,979,146
2014-02-05 2014-01-30 11.053 402,656 +846 0.08% 4,450,603
2014-02-04 2014-01-28 11.160 401,810 +72,749 0.08% 4,484,003
2014-01-28 2014-01-24 11.089 329,061 -422,958 0.07% 3,648,819
2014-01-24 2014-01-22 11.100 752,019 -485,555 0.15% 8,347,713
2014-01-22 2014-01-20 11.491 1,237,574 +574,376 0.26% 14,220,359
2014-01-21 2014-01-17 11.585 663,198 +10,151 0.14% 7,683,205
2014-01-20 2014-01-16 11.668 653,047 +6,768 0.13% 7,619,644
2014-01-17 2014-01-15 11.585 646,279 -133,655 0.13% 7,487,197
2014-01-16 2014-01-14 11.585 779,934 -930,507 0.16% 9,035,601
2014-01-15 2014-01-13 11.467 1,710,441 +845,916 0.35% 19,613,403
2014-01-14 2014-01-10 11.526 864,525 -1,736,665 0.18% 9,964,495
2014-01-13 2014-01-09 11.526 2,601,190 +1,691,831 0.54% 29,981,255
2013-12-23 2013-12-19 11.089 909,359 +43,142 0.19% 10,083,500
2013-12-19 2013-12-17 11.112 866,217 -6,768 0.18% 9,625,597
2013-12-18 2013-12-16 11.278 872,985 +3,384 0.18% 9,845,284
2013-12-17 2013-12-13 11.301 869,601 -6,767 0.18% 9,827,681
2013-12-16 2013-12-12 11.360 876,368 -76,979 0.18% 9,955,957
2013-12-12 2013-12-10 11.609 953,347 -5,921 0.20% 11,067,145
2013-12-11 2013-12-09 11.668 959,268 +46,525 0.20% 11,192,580
2013-12-09 2013-12-05 11.691 912,743 -1,691 0.19% 10,671,314
2013-12-02 2013-11-28 11.621 914,434 -1,438,056 0.19% 10,626,225
2013-11-14 2013-11-12 10.616 2,352,490 +845 0.48% 24,973,375
2013-11-13 2013-11-11 10.592 2,351,645 +4,230 0.48% 24,908,805
2013-11-11 2013-11-07 10.214 2,347,415 +15,226 0.48% 23,976,000
2013-10-29 2013-10-25 9.741 2,332,189 +39,759 0.48% 22,717,685
2013-10-21 2013-10-17 9.540 2,292,430 +5,075 0.47% 21,869,695
2013-10-17 2013-10-15 9.646 2,287,355 +124,350 0.47% 22,064,640
2013-10-16 2013-10-11 9.504 2,163,005 -2,114,789 0.45% 20,558,276
2013-10-10 2013-10-08 9.445 4,277,794 +352,747 0.88% 40,405,432
2013-10-04 2013-10-02 8.949 3,925,047 +74,440 0.81% 35,124,800
2013-10-02 2013-09-27 8.973 3,850,607 +115,045 0.79% 34,549,684
2013-09-30 2013-09-26 8.842 3,735,562 +2,538 0.77% 33,031,680
2013-09-27 2013-09-25 8.949 3,733,024 -507,549 0.77% 33,406,408
2013-09-26 2013-09-24 9.020 4,240,573 +1,691 0.87% 38,249,186
2013-09-24 2013-09-19 9.008 4,238,882 +104,894 0.87% 38,183,823
2013-09-19 2013-09-17 8.500 4,133,988 +2,538 0.85% 35,137,529
2013-09-18 2013-09-16 8.441 4,131,450 +832,380 0.85% 34,871,757
2013-09-16 2013-09-12 7.625 3,299,070 +350,209 0.68% 25,155,002
2013-09-13 2013-09-11 7.566 2,948,861 +525,314 0.61% 22,310,402
2013-09-11 2013-09-09 7.578 2,423,547 +444,951 0.50% 18,364,647
2013-09-10 2013-09-06 7.731 1,978,596 +50,755 0.41% 15,297,061
2013-09-09 2013-09-05 7.731 1,927,841 +140,422 0.40% 14,904,660
2013-09-06 2013-09-04 7.731 1,787,419 +5,075 0.37% 13,819,020
2013-09-05 2013-09-03 7.684 1,782,344 +846 0.37% 13,695,503
2013-09-04 2013-09-02 7.637 1,781,498 -846 0.37% 13,604,763
2013-09-03 2013-08-30 7.613 1,782,344 +29,607 0.37% 13,569,083
2013-08-30 2013-08-28 7.518 1,752,737 +1,227,424 0.36% 13,177,924
2013-08-21 2013-08-19 7.849 525,313 -43,142 0.11% 4,123,437
2013-08-15 2013-08-12 7.684 568,455 +8,459 0.12% 4,367,999
2013-08-12 2013-08-08 7.790 559,996 +4,230 0.12% 4,362,580
2013-08-07 2013-08-05 7.802 555,766 +8,459 0.11% 4,336,197
2013-08-06 2013-08-02 7.932 547,307 +8,459 0.11% 4,341,368
2013-08-02 2013-07-31 7.649 538,848 +846 0.11% 4,121,390
2013-08-01 2013-07-30 7.731 538,002 +10,997 0.11% 4,159,439
2013-07-24 2013-07-22 7.270 527,005 +8,459 0.11% 3,831,448
2013-07-17 2013-07-15 7.235 518,546 +165,799 0.11% 3,751,559
2013-07-16 2013-07-12 7.294 352,747 -1,635,154 0.07% 2,572,892
2013-07-15 2013-07-11 7.436 1,987,901 +150,573 0.41% 14,781,500
2013-07-12 2013-07-10 7.518 1,837,328 +16,072 0.38% 13,813,920
2013-07-11 2013-07-09 7.471 1,821,256 +54,139 0.38% 13,606,962
2013-07-10 2013-07-08 7.613 1,767,117 +161,570 0.36% 13,453,159
2013-07-05 2013-07-03 7.282 1,605,547 +41,450 0.34% 11,691,678
2013-07-03 2013-06-28 7.223 1,564,097 +244,469 0.35% 11,297,387
2013-06-28 2013-06-26 6.868 1,319,628 +10,151 0.30% 9,063,601
2013-06-27 2013-06-25 6.667 1,309,477 +49,909 0.29% 8,730,721
2013-06-20 2013-06-18 6.809 1,259,568 +7,613 0.28% 8,576,641
2013-06-14 2013-06-11 6.939 1,251,955 +20,302 0.28% 8,687,602
2013-06-13 2013-06-10 7.093 1,231,653 +1,692 0.28% 8,736,002
2013-06-10 2013-06-06 6.975 1,229,961 +222,476 0.28% 8,578,601
2013-06-07 2013-06-05 6.987 1,007,485 +46,525 0.23% 7,038,809
2013-06-06 2013-06-04 6.880 960,960 +25,378 0.22% 6,611,521
2013-05-28 2013-05-24 6.313 935,582 -5,076 0.21% 5,906,038
2013-05-24 2013-05-22 6.561 940,658 +2,538 0.21% 6,171,601
2013-05-21 2013-05-16 6.107 938,120 +17,405 0.21% 5,728,917
2013-05-07 2013-05-03 5.962 920,715 +287,256 0.21% 5,489,548
2013-04-30 2013-04-26 6.107 633,459 +614,364 0.14% 3,868,412
2013-04-23 2013-04-19 6.095 19,095 -5,812 0.00% 116,379
2013-04-18 2013-04-16 5.998 24,907 +5,812 0.01% 149,402
2013-03-25 2013-03-21 4.950 19,095 -13,284 0.00% 94,530
2013-03-22 2013-03-20 4.818 32,379 +13,284 0.01% 156,002
2013-02-20 2013-02-18 5.745 19,095 +8,302 0.00% 109,710
2013-02-08 2013-02-06 5.842 10,793 -1,660 0.00% 63,051
2013-01-09 2013-01-07 5.300 12,453 -3,321 0.00% 65,998
2013-01-08 2013-01-04 5.191 15,774 -3,321 0.00% 81,889
2012-10-31 2012-10-29 4.842 19,095 -16,605 0.00% 92,460
2012-08-27 2012-08-23 4.372 35,700 +16,605 0.01% 156,092
2012-08-20 2012-08-16 4.685 19,095 +1,660 0.00% 89,470
2012-08-15 2012-08-13 4.818 17,435 -16,604 0.00% 84,002
2012-08-13 2012-08-09 4.758 34,039 +16,604 0.01% 161,950
2012-05-25 2012-05-23 4.890 17,435 -8,302 0.00% 85,262
2012-05-21 2012-05-17 4.614 25,737 +475 0.01% 118,754
2012-05-10 2012-05-08 4.675 25,262 +4,075 0.01% 118,112
2012-05-08 2012-05-04 4.663 21,187 -4,075 0.00% 98,800
2012-03-29 2012-03-27 4.541 25,262 +8,149 0.01% 114,702
2012-03-27 2012-03-23 4.406 17,113 +8,149 0.00% 75,392
2012-03-06 2012-03-02 4.933 8,964 -16,298 0.00% 44,221
2012-03-05 2012-03-01 4.675 25,262 +16,298 0.01% 118,112
2012-02-28 2012-02-24 4.860 8,964 -8,149 0.00% 43,561
2012-02-24 2012-02-22 4.823 17,113 +8,149 0.00% 82,532
2011-11-09 2011-11-07 4.148 8,964 +815 0.00% 37,181
2011-11-07 2011-11-03 4.037 8,149 +8,149 0.00% 32,901
2009-12-22 2009-12-18 5.423 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top