History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 4.180 0 +0
2020-12-07 2020-12-03 4.180 0 -1,000
2020-11-19 2020-11-17 4.000 1,000 -170,000 0.00% 4,000
2020-08-10 2020-08-06 2.600 171,000 -20,000 0.03% 444,600
2020-08-03 2020-07-30 2.660 191,000 +20,000 0.03% 508,060
2020-07-31 2020-07-29 2.920 171,000 -10,000 0.03% 499,320
2020-07-30 2020-07-28 2.870 181,000 +10,000 0.03% 519,470
2020-07-29 2020-07-27 2.760 171,000 -20,000 0.03% 471,960
2020-07-28 2020-07-24 2.500 191,000 +20,000 0.03% 477,500
2019-12-30 2019-12-24 3.050 171,000 -225,000 0.03% 521,550
2019-12-27 2019-12-20 3.090 396,000 -455,000 0.07% 1,223,640
2019-12-02 2019-11-28 3.490 851,000 -2,607,000 0.15% 2,969,990
2019-10-08 2019-10-03 3.720 3,458,000 -17,000 0.60% 12,863,760
2019-09-25 2019-09-23 3.130 3,475,000 -16,000 0.61% 10,876,750
2019-06-24 2019-06-20 2.900 3,491,000 +33,000 0.61% 10,123,900
2019-06-04 2019-05-31 3.104 3,458,000 +115,652 0.60% 10,732,962
2019-06-03 2019-05-30 3.042 3,342,348 -5,799 0.60% 10,166,521
2019-05-31 2019-05-29 3.000 3,348,147 -6,766 0.60% 10,045,600
2019-05-28 2019-05-24 2.918 3,354,913 +12,565 0.61% 9,788,220
2019-04-04 2019-04-02 3.673 3,342,348 -8,699 0.60% 12,275,901
2019-04-03 2019-04-01 3.735 3,351,047 +8,699 0.60% 12,515,871
2019-01-25 2019-01-23 3.435 3,342,348 -6,766 0.60% 11,480,561
2019-01-11 2019-01-09 3.269 3,349,114 +6,766 0.60% 10,949,401
2019-01-09 2019-01-07 3.156 3,342,348 -7,732 0.60% 10,546,901
2018-12-28 2018-12-24 2.928 3,350,080 +4,833 0.60% 9,808,779
2018-12-20 2018-12-18 2.938 3,345,247 -10,633 0.60% 9,829,239
2018-11-30 2018-11-28 2.897 3,355,880 +13,532 0.61% 9,721,601
2018-09-21 2018-09-19 3.383 3,342,348 -17,398 0.60% 11,307,661
2018-07-24 2018-07-20 3.745 3,359,746 -2,899 0.61% 12,583,121
2018-07-11 2018-07-09 3.776 3,362,645 -5,800 0.61% 12,698,348
2018-07-04 2018-06-29 3.869 3,368,445 -16,431 0.61% 13,033,901
2018-05-31 2018-05-29 4.349 3,384,876 +83,166 0.61% 14,719,866
2018-05-29 2018-05-25 4.412 3,301,710 +5,657 0.61% 14,568,321
2018-04-20 2018-04-18 4.020 3,296,053 -32,998 0.61% 13,249,840
2018-04-18 2018-04-16 3.956 3,329,051 -21,685 0.62% 13,170,629
2018-04-03 2018-03-28 3.818 3,350,736 -943 0.62% 12,794,401
2017-11-13 2017-11-09 3.882 3,351,679 +2,829 0.62% 13,011,302
2017-09-26 2017-09-22 3.903 3,348,850 +943 0.62% 13,071,360
2017-09-20 2017-09-18 3.903 3,347,907 +5,657 0.62% 13,067,679
2017-09-15 2017-09-13 3.935 3,342,250 +14,142 0.62% 13,151,948
2017-08-11 2017-08-09 4.211 3,328,108 +942 0.62% 14,014,099
2017-08-02 2017-07-31 4.137 3,327,166 +28,285 0.62% 13,763,102
2017-08-01 2017-07-28 4.232 3,298,881 +6,599 0.61% 13,961,009
2017-06-26 2017-06-22 4.200 3,292,282 +18,856 0.61% 13,828,321
2017-06-01 2017-05-29 4.278 3,273,426 +83,720 0.61% 14,003,097
2017-01-03 2016-12-29 4.136 3,189,706 +918 0.61% 13,193,599
2016-12-29 2016-12-23 4.158 3,188,788 +919 0.61% 13,259,222
2016-12-28 2016-12-22 4.300 3,187,869 -1,837 0.60% 13,706,501
2016-12-23 2016-12-21 4.223 3,189,706 +1,837 0.61% 13,471,359
2016-12-22 2016-12-20 4.104 3,187,869 +919 0.60% 13,081,901
2016-12-21 2016-12-19 4.191 3,186,950 +919 0.60% 13,355,649
2016-12-19 2016-12-15 4.234 3,186,031 -20,212 0.60% 13,490,518
2016-12-16 2016-12-14 4.354 3,206,243 -17,455 0.61% 13,960,001
2016-12-12 2016-12-08 4.387 3,223,698 +919 0.61% 14,141,270
2016-12-09 2016-12-07 4.354 3,222,779 +918 0.61% 14,031,999
2016-12-08 2016-12-06 4.376 3,221,861 +1,838 0.61% 14,098,142
2016-12-07 2016-12-05 4.376 3,220,023 +919 0.61% 14,090,099
2016-12-06 2016-12-02 4.354 3,219,104 +918 0.61% 14,015,998
2016-12-05 2016-12-01 4.343 3,218,186 +1,838 0.61% 13,976,971
2016-11-29 2016-11-25 4.289 3,216,348 +918 0.61% 13,793,938
2016-11-25 2016-11-23 4.289 3,215,430 +2,756 0.61% 13,790,001
2016-11-23 2016-11-21 4.245 3,212,674 -2,756 0.61% 13,638,302
2016-11-22 2016-11-18 4.256 3,215,430 +2,756 0.61% 13,685,001
2016-11-21 2016-11-17 4.256 3,212,674 +1,838 0.61% 13,673,272
2016-11-18 2016-11-16 4.267 3,210,836 +2,756 0.61% 13,700,399
2016-11-17 2016-11-15 4.191 3,208,080 +10,106 0.61% 13,444,200
2016-11-16 2016-11-14 4.256 3,197,974 +20,211 0.61% 13,610,708
2016-11-15 2016-11-11 4.245 3,177,763 +11,943 0.60% 13,490,099
2016-11-14 2016-11-10 4.223 3,165,820 +6,431 0.60% 13,370,479
2016-11-11 2016-11-09 4.267 3,159,389 +14,699 0.60% 13,480,879
2016-11-10 2016-11-08 4.300 3,144,690 +5,512 0.60% 13,520,849
2016-11-09 2016-11-07 4.289 3,139,178 +11,024 0.60% 13,462,980
2016-11-08 2016-11-04 4.245 3,128,154 +7,350 0.59% 13,279,501
2016-11-04 2016-11-02 4.267 3,120,804 +9,187 0.59% 13,316,239
2016-11-03 2016-11-01 4.354 3,111,617 +1,837 0.59% 13,547,999
2016-11-02 2016-10-31 4.354 3,109,780 -5,512 0.59% 13,540,001
2016-11-01 2016-10-28 4.289 3,115,292 -7,350 0.59% 13,360,540
2016-10-31 2016-10-27 4.223 3,122,642 +1,838 0.59% 13,188,122
2016-10-25 2016-10-20 4.354 3,120,804 +2,756 0.59% 13,587,999
2016-10-24 2016-10-19 4.332 3,118,048 +3,675 0.59% 13,508,120
2016-10-20 2016-10-18 4.441 3,114,373 +1,837 0.59% 13,831,199
2016-10-17 2016-10-13 4.104 3,112,536 +5,512 0.59% 12,772,760
2016-10-14 2016-10-12 4.093 3,107,024 +7,350 0.59% 12,716,321
2016-10-13 2016-10-11 4.093 3,099,674 +20,211 0.59% 12,686,239
2016-10-12 2016-10-07 4.104 3,079,463 +9,187 0.58% 12,637,040
2016-10-11 2016-10-06 4.125 3,070,276 +14,699 0.58% 12,666,180
2016-10-07 2016-10-05 4.115 3,055,577 +4,594 0.58% 12,572,280
2016-10-06 2016-10-04 4.202 3,050,983 -1,838 0.58% 12,819,058
2016-10-04 2016-09-30 3.951 3,052,821 +919 0.58% 12,062,491
2016-10-03 2016-09-29 4.049 3,051,902 +6,431 0.58% 12,357,840
2016-09-30 2016-09-28 3.951 3,045,471 +7,349 0.58% 12,033,449
2016-09-29 2016-09-27 4.006 3,038,122 -918 0.58% 12,169,761
2016-09-27 2016-09-23 3.984 3,039,040 +12,861 0.58% 12,107,278
2016-09-23 2016-09-21 3.929 3,026,179 +3,675 0.57% 11,891,341
2016-09-22 2016-09-20 3.962 3,022,504 +6,431 0.57% 11,975,600
2016-09-21 2016-09-19 3.995 3,016,073 +76,252 0.57% 12,048,610
2016-09-19 2016-09-14 3.951 2,939,821 +6,430 0.56% 11,615,998
2016-09-15 2016-09-13 4.006 2,933,391 +919 0.56% 11,750,242
2016-09-13 2016-09-09 4.006 2,932,472 +10,106 0.56% 11,746,561
2016-09-05 2016-09-01 3.929 2,922,366 +3,675 0.55% 11,483,409
2016-09-02 2016-08-31 3.853 2,918,691 +11,943 0.55% 11,246,578
2016-09-01 2016-08-30 3.995 2,906,748 +11,024 0.55% 11,611,878
2016-08-24 2016-08-22 3.853 2,895,724 +2,756 0.55% 11,158,080
2016-08-22 2016-08-18 3.864 2,892,968 +919 0.55% 11,178,950
2016-08-19 2016-08-17 3.853 2,892,049 -9,187 0.55% 11,143,919
2016-08-18 2016-08-16 3.842 2,901,236 +918 0.55% 11,147,739
2016-08-17 2016-08-15 3.864 2,900,318 +1,838 0.55% 11,207,352
2016-08-15 2016-08-11 3.897 2,898,480 +1,837 0.55% 11,294,899
2016-08-11 2016-08-09 3.842 2,896,643 +3,675 0.55% 11,130,091
2016-08-09 2016-08-05 3.810 2,892,968 +919 0.55% 11,021,500
2016-08-05 2016-08-03 3.690 2,892,049 -32,155 0.55% 10,671,719
2016-08-04 2016-08-01 3.744 2,924,204 +2,756 0.55% 10,949,521
2016-08-03 2016-07-29 3.690 2,921,448 +8,269 0.55% 10,780,202
2016-08-01 2016-07-28 3.668 2,913,179 +3,674 0.55% 10,686,269
2016-07-28 2016-07-26 3.646 2,909,505 +5,513 0.55% 10,609,452
2016-07-27 2016-07-25 3.646 2,903,992 +3,674 0.55% 10,589,349
2016-07-26 2016-07-22 3.581 2,900,318 +24,805 0.55% 10,386,532
2016-07-22 2016-07-20 3.625 2,875,513 +52,366 0.55% 10,422,901
2016-07-21 2016-07-19 3.603 2,823,147 +22,967 0.54% 10,171,629
2016-07-20 2016-07-18 3.581 2,800,180 +31,236 0.53% 10,027,920
2016-07-19 2016-07-15 3.559 2,768,944 +29,398 0.53% 9,855,779
2016-07-18 2016-07-14 3.679 2,739,546 +13,780 0.52% 10,079,160
2016-07-15 2016-07-13 3.788 2,725,766 +919 0.52% 10,325,161
2016-07-13 2016-07-11 3.744 2,724,847 -919 0.52% 10,203,040
2016-07-12 2016-07-08 3.766 2,725,766 -9,187 0.52% 10,265,821
2016-07-11 2016-07-07 3.919 2,734,953 -1,837 0.52% 10,717,202
2016-07-08 2016-07-06 3.908 2,736,790 +7,350 0.52% 10,694,610
2016-07-07 2016-07-05 3.919 2,729,440 +24,804 0.52% 10,695,598
2016-07-06 2016-07-04 3.886 2,704,636 +29,399 0.51% 10,510,081
2016-07-05 2016-06-30 3.799 2,675,237 +12,861 0.51% 10,162,878
2016-07-04 2016-06-29 3.886 2,662,376 +11,943 0.51% 10,345,861
2016-06-30 2016-06-28 3.646 2,650,433 +919 0.50% 9,664,751
2016-06-29 2016-06-27 3.483 2,649,514 +23,886 0.50% 9,228,800
2016-06-28 2016-06-24 3.483 2,625,628 +26,642 0.50% 9,145,600
2016-06-27 2016-06-23 3.603 2,598,986 +7,350 0.49% 9,363,990
2016-06-23 2016-06-21 3.494 2,591,636 +12,861 0.49% 9,055,409
2016-06-22 2016-06-20 3.549 2,578,775 +7,350 0.49% 9,150,821
2016-06-03 2016-06-01 3.835 2,571,425 +75,188 0.49% 9,860,911
2016-05-17 2016-05-13 4.059 2,496,237 -8,918 0.49% 10,132,379
2016-04-27 2016-04-25 4.261 2,505,155 +1,783 0.49% 10,674,198
2016-03-30 2016-03-24 4.934 2,503,372 +82,049 0.49% 12,350,801
2016-03-29 2016-03-23 4.934 2,421,323 +252,388 0.47% 11,945,999
2016-03-24 2016-03-22 5.001 2,168,935 +206,905 0.42% 10,846,720
2016-03-23 2016-03-21 5.023 1,962,030 +258,631 0.38% 9,856,000
2016-03-22 2016-03-18 5.169 1,703,399 +40,133 0.33% 8,805,101
2016-03-21 2016-03-17 4.676 1,663,266 +13,377 0.33% 7,777,049
2016-03-18 2016-03-16 4.452 1,649,889 +46,375 0.32% 7,344,501
2016-03-17 2016-03-15 4.665 1,603,514 +20,513 0.31% 7,479,682
2016-03-16 2016-03-14 4.552 1,583,001 +16,053 0.31% 7,206,498
2016-03-15 2016-03-11 4.508 1,566,948 +52,618 0.31% 7,063,138
2016-03-14 2016-03-10 4.485 1,514,330 +82,940 0.30% 6,791,998
2016-03-11 2016-03-09 4.440 1,431,390 +111,479 0.28% 6,355,800
2016-03-10 2016-03-08 4.283 1,319,911 +22,296 0.26% 5,653,600
2016-03-09 2016-03-07 4.295 1,297,615 +45,483 0.25% 5,572,649
2016-03-08 2016-03-04 4.115 1,252,132 +115,046 0.24% 5,152,681
2016-03-07 2016-03-03 4.160 1,137,086 +53,510 0.22% 4,730,252
2016-03-04 2016-03-02 4.182 1,083,576 +161,422 0.21% 4,531,952
2016-03-03 2016-03-01 4.205 922,154 +90,075 0.18% 3,877,500
2016-03-02 2016-02-29 3.936 832,079 +11,594 0.16% 3,274,830
2016-03-01 2016-02-26 4.070 820,485 +16,053 0.16% 3,339,599
2016-02-29 2016-02-25 4.081 804,432 +44,591 0.16% 3,283,279
2016-02-26 2016-02-24 4.037 759,841 +19,621 0.15% 3,067,201
2016-02-25 2016-02-23 4.014 740,220 +49,050 0.14% 2,971,398
2016-02-24 2016-02-22 4.014 691,170 +32,106 0.14% 2,774,501
2016-02-23 2016-02-19 4.003 659,064 +41,025 0.13% 2,638,231
2016-02-22 2016-02-18 3.857 618,039 +5,351 0.12% 2,383,918
2016-01-25 2016-01-21 4.283 612,688 +73,130 0.12% 2,624,338
2016-01-22 2016-01-20 4.508 539,558 +18,728 0.11% 2,432,099
2016-01-21 2016-01-19 4.508 520,830 +1,784 0.10% 2,347,681
2016-01-20 2016-01-18 4.474 519,046 +29,430 0.10% 2,322,180
2016-01-19 2016-01-15 4.485 489,616 +38,349 0.10% 2,196,002
2016-01-18 2016-01-14 4.496 451,267 +19,620 0.09% 2,029,061
2016-01-15 2016-01-13 4.508 431,647 +8,919 0.08% 1,945,682
2016-01-14 2016-01-12 4.575 422,728 +27,647 0.08% 1,933,919
2016-01-13 2016-01-11 4.709 395,081 +19,620 0.08% 1,860,598
2016-01-12 2016-01-08 4.934 375,461 +24,971 0.07% 1,852,399
2016-01-05 2015-12-31 5.405 350,490 -17,837 0.07% 1,894,261
2016-01-04 2015-12-29 5.326 368,327 +892 0.07% 1,961,753
2015-12-30 2015-12-28 5.236 367,435 +4,459 0.07% 1,924,042
2015-12-21 2015-12-17 5.315 362,976 +8,027 0.07% 1,929,182
2015-12-18 2015-12-16 5.236 354,949 +4,459 0.07% 1,858,660
2015-12-16 2015-12-14 5.438 350,490 +3,567 0.07% 1,906,051
2015-12-09 2015-12-07 5.494 346,923 +1,784 0.07% 1,906,102
2015-12-08 2015-12-04 5.449 345,139 +4,459 0.07% 1,880,821
2015-12-07 2015-12-03 5.461 340,680 +4,459 0.07% 1,860,341
2015-12-02 2015-11-30 5.349 336,221 +21,404 0.07% 1,798,292
2015-12-01 2015-11-27 5.360 314,817 +7,135 0.06% 1,687,342
2015-11-30 2015-11-26 5.584 307,682 +27,647 0.06% 1,718,100
2015-11-27 2015-11-25 5.461 280,035 +5,351 0.05% 1,529,179
2015-11-26 2015-11-24 5.663 274,684 +11,594 0.05% 1,555,399
2015-11-25 2015-11-23 5.606 263,090 +8,026 0.05% 1,474,998
2015-11-24 2015-11-20 5.595 255,064 +5,351 0.05% 1,427,141
2015-11-23 2015-11-19 5.640 249,713 +2,676 0.05% 1,408,401
2015-11-20 2015-11-18 5.651 247,037 -9,811 0.05% 1,396,078
2015-11-19 2015-11-17 5.663 256,848 -32,105 0.05% 1,454,403
2015-11-18 2015-11-16 5.606 288,953 -53,510 0.06% 1,619,997
2015-11-16 2015-11-12 5.550 342,463 -6,243 0.07% 1,900,798
2015-11-13 2015-11-11 5.472 348,706 -6,243 0.07% 1,908,079
2015-11-12 2015-11-10 5.438 354,949 -1,784 0.07% 1,930,300
2015-11-10 2015-11-06 5.371 356,733 +6,243 0.07% 1,916,002
2015-11-09 2015-11-05 5.326 350,490 -8,026 0.07% 1,866,751
2015-11-06 2015-11-04 5.001 358,516 +4,459 0.07% 1,792,918
2015-11-05 2015-11-03 5.360 354,057 +5,351 0.07% 1,897,659
2015-11-04 2015-11-02 5.360 348,706 +892 0.07% 1,868,979
2015-10-30 2015-10-28 5.292 347,814 +16,053 0.07% 1,840,798
2015-10-29 2015-10-27 5.270 331,761 +92,750 0.06% 1,748,398
2015-10-28 2015-10-26 5.449 239,011 +2,676 0.05% 1,302,480
2015-10-27 2015-10-23 5.461 236,335 +21,404 0.05% 1,290,548
2015-10-26 2015-10-22 5.382 214,931 -47,268 0.04% 1,156,798
2015-10-23 2015-10-20 5.449 262,199 -13,377 0.05% 1,428,842
2015-10-22 2015-10-19 5.427 275,576 +16,053 0.05% 1,495,560
2015-10-20 2015-10-16 5.326 259,523 -20,512 0.05% 1,382,250
2015-10-19 2015-10-15 5.236 280,035 +15,161 0.05% 1,466,379
2015-10-16 2015-10-14 5.169 264,874 +11,594 0.05% 1,369,170
2015-10-15 2015-10-13 5.124 253,280 +41,024 0.05% 1,297,879
2015-10-14 2015-10-12 5.046 212,256 +11,594 0.04% 1,071,000
2015-06-04 2015-06-02 7.560 200,662 +6,310 0.04% 1,516,952
2015-05-21 2015-05-19 6.622 194,352 -42,326 0.04% 1,287,000
2015-04-16 2015-04-14 6.506 236,678 -2,591 0.05% 1,539,883
2015-04-15 2015-04-13 6.553 239,269 -33,688 0.05% 1,567,820
2015-04-10 2015-04-08 6.657 272,957 +33,688 0.06% 1,817,003
2015-03-17 2015-03-13 5.534 239,269 +864 0.05% 1,324,060
2015-02-25 2015-02-23 5.997 238,405 -6,047 0.05% 1,429,679
2014-12-11 2014-12-09 7.097 244,452 -4,319 0.05% 1,734,792
2014-12-08 2014-12-04 7.340 248,771 -51,827 0.05% 1,825,923
2014-11-11 2014-11-07 7.814 300,598 -25,913 0.06% 2,349,002
2014-10-27 2014-10-23 7.409 326,511 -25,914 0.07% 2,419,197
2014-10-14 2014-10-10 6.946 352,425 +25,914 0.07% 2,448,000
2014-10-13 2014-10-09 6.981 326,511 +863 0.07% 2,279,337
2014-09-26 2014-09-24 7.386 325,648 -2,591 0.07% 2,405,263
2014-09-23 2014-09-19 7.594 328,239 -864 0.07% 2,492,800
2014-09-16 2014-09-12 7.386 329,103 -49,236 0.07% 2,430,782
2014-09-05 2014-09-03 7.803 378,339 +25,914 0.08% 2,952,123
2014-09-04 2014-09-02 7.872 352,425 -864 0.07% 2,774,400
2014-09-03 2014-09-01 7.884 353,289 +864 0.07% 2,785,292
2014-08-07 2014-08-05 8.416 352,425 +1,728 0.07% 2,966,160
2014-07-16 2014-07-14 8.312 350,697 +25,913 0.07% 2,915,076
2014-07-04 2014-07-02 8.856 324,784 -864 0.07% 2,876,402
2014-06-20 2014-06-18 9.204 325,648 -863 0.07% 2,997,154
2014-05-22 2014-05-20 8.535 326,511 +6,755 0.07% 2,786,815
2014-04-08 2014-04-04 9.705 319,756 +846 0.07% 3,103,380
2014-04-04 2014-04-02 9.776 318,910 +15,226 0.07% 3,117,789
2014-04-03 2014-04-01 10.273 303,684 +846 0.06% 3,119,714
2014-04-02 2014-03-31 9.942 302,838 +846 0.06% 3,010,783
2014-03-21 2014-03-19 10.580 301,992 -4,229 0.06% 3,195,152
2014-03-20 2014-03-18 10.852 306,221 -16,919 0.06% 3,323,156
2014-03-19 2014-03-17 10.155 323,140 +846 0.07% 3,281,384
2014-03-18 2014-03-14 9.942 322,294 -16,918 0.07% 3,204,213
2014-03-06 2014-03-04 9.469 339,212 +16,918 0.07% 3,212,010
2014-03-04 2014-02-28 9.552 322,294 -16,072 0.07% 3,078,483
2014-03-03 2014-02-27 9.244 338,366 +16,072 0.07% 3,127,999
2014-02-28 2014-02-26 8.772 322,294 +16,919 0.07% 2,827,022
2014-02-27 2014-02-25 9.008 305,375 +16,918 0.06% 2,750,816
2014-02-26 2014-02-24 9.966 288,457 -2,538 0.06% 2,874,629
2014-02-21 2014-02-19 10.628 290,995 +23,686 0.06% 3,092,561
2014-02-14 2014-02-12 10.580 267,309 +4,229 0.06% 2,828,197
2014-02-13 2014-02-11 10.580 263,080 +4,230 0.05% 2,783,454
2014-02-05 2014-01-30 11.053 258,850 +27,069 0.05% 2,861,099
2014-01-23 2014-01-21 11.360 231,781 -8,459 0.05% 2,633,142
2014-01-21 2014-01-17 11.585 240,240 +1,692 0.05% 2,783,201
2014-01-16 2014-01-14 11.585 238,548 +22,840 0.05% 2,763,599
2014-01-14 2014-01-10 11.526 215,708 -5,076 0.04% 2,486,245
2014-01-09 2014-01-07 11.455 220,784 -290,995 0.05% 2,529,091
2013-12-20 2013-12-18 11.290 511,779 +5,076 0.11% 5,777,753
2013-12-02 2013-11-28 11.621 506,703 -5,076 0.10% 5,888,167
2013-11-28 2013-11-26 11.644 511,779 +22,840 0.11% 5,959,253
2013-11-26 2013-11-22 11.349 488,939 +5,075 0.10% 5,548,799
2013-11-25 2013-11-21 11.408 483,864 +22,840 0.10% 5,519,805
2013-11-22 2013-11-20 11.278 461,024 +846 0.10% 5,199,302
2013-11-15 2013-11-13 10.320 460,178 +10,151 0.09% 4,749,121
2013-11-14 2013-11-12 10.616 450,027 +32,145 0.09% 4,777,361
2013-11-13 2013-11-11 10.592 417,882 +241,932 0.09% 4,426,238
2013-11-07 2013-11-05 10.001 175,950 +6,767 0.04% 1,759,676
2013-11-05 2013-11-01 9.611 169,183 +16,918 0.03% 1,625,999
2013-09-19 2013-09-17 8.500 152,265 -4,229 0.03% 1,294,202
2013-09-02 2013-08-29 7.613 156,494 -8,459 0.03% 1,191,397
2013-08-30 2013-08-28 7.518 164,953 -11,843 0.03% 1,240,196
2013-08-28 2013-08-26 7.708 176,796 -263,926 0.04% 1,362,678
2013-08-23 2013-08-21 7.672 440,722 +9,305 0.09% 3,381,291
2013-08-22 2013-08-20 7.802 431,417 +8,459 0.09% 3,366,001
2013-08-21 2013-08-19 7.849 422,958 -21,148 0.09% 3,320,003
2013-08-09 2013-08-07 7.861 444,106 +2,538 0.09% 3,491,254
2013-08-06 2013-08-02 7.932 441,568 -16,918 0.09% 3,502,622
2013-07-16 2013-07-12 7.294 458,486 +8,459 0.09% 3,344,139
2013-07-15 2013-07-11 7.436 450,027 -6,767 0.09% 3,346,280
2013-07-12 2013-07-10 7.518 456,794 +1,692 0.09% 3,434,398
2013-07-08 2013-07-04 7.247 455,102 -8,460 0.09% 3,297,937
2013-07-05 2013-07-03 7.282 463,562 +2,538 0.10% 3,375,683
2013-07-04 2013-07-02 7.483 461,024 -7,613 0.10% 3,449,851
2013-07-03 2013-06-28 7.223 468,637 +36,374 0.11% 3,384,939
2013-06-28 2013-06-26 6.868 432,263 -4,229 0.10% 2,968,912
2013-06-27 2013-06-25 6.667 436,492 -6,768 0.10% 2,910,238
2013-06-26 2013-06-24 6.691 443,260 -18,610 0.10% 2,965,843
2013-06-20 2013-06-18 6.809 461,870 +4,230 0.10% 3,144,962
2013-06-19 2013-06-17 6.656 457,640 +6,767 0.10% 3,045,829
2013-06-13 2013-06-10 7.093 450,873 -25,377 0.10% 3,198,001
2013-06-07 2013-06-05 6.987 476,250 -8,459 0.11% 3,327,328
2013-06-06 2013-06-04 6.880 484,709 -249,545 0.11% 3,334,857
2013-06-04 2013-05-31 6.537 734,254 -143,806 0.16% 4,800,037
2013-06-03 2013-05-30 6.183 878,060 -10,151 0.20% 5,428,739
2013-05-30 2013-05-28 6.549 888,211 -84,592 0.20% 5,816,999
2013-05-27 2013-05-23 6.384 972,803 +2,538 0.22% 6,210,002
2013-05-23 2013-05-21 6.679 970,265 +32,145 0.22% 6,480,551
2013-05-22 2013-05-20 6.492 938,120 -84,592 0.21% 6,090,506
2013-05-21 2013-05-16 6.107 1,022,712 +18,975 0.23% 6,245,504
2013-05-20 2013-05-15 6.047 1,003,737 -83,022 0.23% 6,069,178
2013-04-30 2013-04-26 6.107 1,086,759 -48,153 0.25% 6,636,627
2013-04-29 2013-04-25 5.998 1,134,912 +91,324 0.26% 6,807,658
2013-04-24 2013-04-22 6.179 1,043,588 -113,740 0.24% 6,448,410
2013-04-18 2013-04-16 5.998 1,157,328 +41,511 0.26% 6,942,118
2013-04-17 2013-04-15 6.047 1,115,817 -24,907 0.26% 6,746,879
2013-04-11 2013-04-09 5.625 1,140,724 +595,269 0.26% 6,416,581
2013-04-10 2013-04-08 5.480 545,455 +83,022 0.12% 2,989,348
2013-04-03 2013-03-28 5.324 462,433 +21,586 0.11% 2,461,939
2013-04-02 2013-03-27 5.384 440,847 -3,321 0.10% 2,373,568
2013-03-27 2013-03-25 5.240 444,168 -46,493 0.10% 2,327,248
2013-03-25 2013-03-21 4.950 490,661 +66,418 0.11% 2,429,011
2013-03-21 2013-03-19 4.818 424,243 +1,660 0.10% 2,044,000
2013-03-15 2013-03-13 4.975 422,583 +1,661 0.10% 2,102,172
2013-02-06 2013-02-04 5.878 420,922 +5,811 0.10% 2,474,159
2013-01-28 2013-01-24 5.179 415,111 +2,491 0.10% 2,150,002
2013-01-24 2013-01-22 5.191 412,620 -33,209 0.09% 2,142,070
2013-01-23 2013-01-21 5.252 445,829 +33,209 0.10% 2,341,321
2013-01-21 2013-01-17 5.264 412,620 +16,605 0.09% 2,171,890
2013-01-17 2013-01-15 5.348 396,015 -5,812 0.09% 2,117,877
2013-01-15 2013-01-11 5.336 401,827 -9,132 0.09% 2,144,120
2013-01-11 2013-01-09 5.468 410,959 +9,132 0.09% 2,247,297
2013-01-10 2013-01-08 5.408 401,827 +33,209 0.09% 2,173,160
2013-01-08 2013-01-04 5.191 368,618 +83,022 0.08% 1,913,639
2013-01-04 2013-01-02 5.264 285,596 +132,835 0.07% 1,503,280
2012-12-14 2012-12-12 4.818 152,761 -2,490 0.03% 736,001
2012-10-22 2012-10-18 4.577 155,251 -58,116 0.04% 710,598
2012-10-09 2012-10-05 4.276 213,367 +8,302 0.05% 912,351
2012-10-05 2012-10-03 4.300 205,065 +49,814 0.05% 881,792
2012-09-07 2012-09-05 4.348 155,251 +830 0.04% 675,068
2012-08-20 2012-08-16 4.685 154,421 -127,024 0.04% 723,539
2012-08-16 2012-08-14 4.746 281,445 -41,511 0.06% 1,335,660
2012-08-15 2012-08-13 4.818 322,956 +26,567 0.07% 1,556,000
2012-08-14 2012-08-10 4.770 296,389 +24,907 0.07% 1,413,720
2012-08-13 2012-08-09 4.758 271,482 -9,963 0.06% 1,291,648
2012-08-08 2012-08-06 4.698 281,445 +25,737 0.06% 1,322,100
2012-08-02 2012-07-31 4.698 255,708 +15,774 0.06% 1,201,199
2012-07-25 2012-07-23 4.734 239,934 -100,457 0.05% 1,135,770
2012-07-24 2012-07-20 4.758 340,391 +6,642 0.08% 1,619,502
2012-07-23 2012-07-19 4.758 333,749 +93,815 0.08% 1,587,900
2012-07-18 2012-07-16 4.758 239,934 -21,586 0.05% 1,141,550
2012-07-17 2012-07-13 4.698 261,520 -9,962 0.06% 1,228,502
2012-07-16 2012-07-12 4.625 271,482 +15,774 0.06% 1,255,679
2012-07-13 2012-07-11 4.625 255,708 +15,774 0.06% 1,182,719
2012-07-04 2012-06-29 4.806 239,934 +83,022 0.05% 1,153,110
2012-06-28 2012-06-26 4.722 156,912 +1,661 0.04% 740,881
2012-06-15 2012-06-13 4.818 155,251 +4,151 0.04% 747,998
2012-06-08 2012-06-06 4.782 151,100 +1,660 0.03% 722,539
2012-05-21 2012-05-17 4.614 149,440 +2,760 0.03% 689,536
2012-05-14 2012-05-10 4.786 146,680 +5,705 0.03% 702,001
2012-04-13 2012-04-11 4.332 140,975 +1,629 0.03% 610,688
2012-03-30 2012-03-28 4.271 139,346 -17,927 0.03% 595,081
2012-03-29 2012-03-27 4.541 157,273 +4,889 0.04% 714,099
2012-03-27 2012-03-23 4.406 152,384 +6,519 0.04% 671,330
2012-03-26 2012-03-22 4.700 145,865 +2,445 0.03% 685,571
2012-03-16 2012-03-14 4.921 143,420 +4,074 0.03% 705,759
2012-03-14 2012-03-12 4.958 139,346 -815 0.03% 690,841
2012-03-12 2012-03-08 4.860 140,161 -11,408 0.03% 681,122
2012-03-09 2012-03-07 4.737 151,569 +138,531 0.04% 717,960
2012-03-07 2012-03-05 4.958 13,038 -4,890 0.00% 64,639
2012-03-06 2012-03-02 4.933 17,928 +5,705 0.00% 88,442
2012-03-05 2012-03-01 4.675 12,223 -4,890 0.00% 57,149
2012-02-20 2012-02-16 4.565 17,113 +16,298 0.00% 78,122
2012-02-13 2012-02-09 4.639 815 -16,298 0.00% 3,781
2012-02-10 2012-02-08 4.590 17,113 +8,149 0.00% 78,542
2012-02-03 2012-02-01 4.700 8,964 -7,334 0.00% 42,131
2012-01-26 2012-01-19 4.111 16,298 +15,483 0.00% 67,001
2012-01-16 2012-01-12 3.853 815 -16,298 0.00% 3,140
2012-01-12 2012-01-10 3.731 17,113 +16,298 0.00% 63,841
2011-11-23 2011-11-21 4.123 815 +815 0.00% 3,360
2011-05-24 2011-05-20 6.394 0 -6,519
2011-05-20 2011-05-18 6.516 6,519 +6,519 0.00% 42,479
2011-03-22 2011-03-18 6.518 0 -804
2011-03-16 2011-03-14 6.804 804 +804 0.00% 5,470
2010-10-18 2010-10-14 7.003 0 -3,216
2010-10-04 2010-09-29 6.480 3,216 +804 0.00% 20,841
2010-09-29 2010-09-27 6.692 2,412 +2,412 0.00% 16,140
2009-12-22 2009-12-18 5.423 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top