History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 4.180 0 +0
2020-12-07 2020-12-03 4.180 0 +0
2020-12-04 2020-12-02 4.180 0 +0
2020-12-03 2020-12-01 4.180 0 +0
2020-12-02 2020-11-30 4.180 0 +0
2020-12-01 2020-11-27 4.180 0 +0
2020-11-30 2020-11-26 4.180 0 +0
2020-11-27 2020-11-25 4.180 0 +0
2020-11-26 2020-11-24 4.180 0 +0
2020-11-25 2020-11-23 4.180 0 +0
2020-11-24 2020-11-20 4.180 0 +0
2020-11-23 2020-11-19 4.090 0 +0
2020-11-20 2020-11-18 4.050 0 +0
2020-11-19 2020-11-17 4.000 0 +0
2020-11-18 2020-11-16 4.010 0 +0
2020-11-17 2020-11-13 4.020 0 +0
2020-11-16 2020-11-12 4.050 0 +0
2020-11-13 2020-11-11 4.060 0 +0
2020-11-12 2020-11-10 4.060 0 +0
2020-11-11 2020-11-09 4.070 0 +0
2020-11-10 2020-11-06 4.060 0 +0
2020-11-09 2020-11-05 4.060 0 +0
2020-11-06 2020-11-04 4.060 0 +0
2020-11-05 2020-11-03 4.060 0 +0
2020-11-04 2020-11-02 4.060 0 +0
2020-11-03 2020-10-30 4.040 0 +0
2020-11-02 2020-10-29 4.020 0 +0
2020-10-30 2020-10-28 4.030 0 +0
2020-10-29 2020-10-27 4.060 0 +0
2020-10-28 2020-10-23 4.060 0 +0
2020-10-27 2020-10-22 4.050 0 +0
2020-10-23 2020-10-21 4.050 0 +0
2020-10-22 2020-10-20 4.050 0 +0
2020-10-21 2020-10-19 4.040 0 +0
2020-10-20 2020-10-16 4.040 0 +0
2020-10-19 2020-10-15 4.040 0 +0
2020-10-16 2020-10-14 4.040 0 +0
2020-10-15 2020-10-12 4.050 0 +0
2020-10-14 2020-10-09 4.070 0 +0
2020-10-12 2020-10-08 4.020 0 +0
2020-10-09 2020-10-07 4.080 0 +0
2020-10-08 2020-10-06 4.060 0 +0
2020-10-07 2020-10-05 4.050 0 +0
2020-10-06 2020-09-30 4.010 0 +0
2020-10-05 2020-09-29 4.030 0 +0
2020-09-30 2020-09-28 4.020 0 +0
2020-09-29 2020-09-25 4.000 0 +0
2020-09-28 2020-09-24 4.000 0 +0
2020-09-25 2020-09-23 4.000 0 +0
2020-09-24 2020-09-22 4.000 0 +0
2020-09-23 2020-09-21 4.010 0 +0
2020-09-22 2020-09-18 4.010 0 +0
2020-09-21 2020-09-17 4.000 0 +0
2020-09-18 2020-09-16 4.000 0 +0
2020-09-17 2020-09-15 3.990 0 +0
2020-09-16 2020-09-14 4.000 0 +0
2020-09-15 2020-09-11 4.000 0 +0
2020-09-14 2020-09-10 4.000 0 +0
2020-09-11 2020-09-09 3.950 0 +0
2020-09-10 2020-09-08 3.910 0 +0
2020-09-09 2020-09-07 3.600 0 +0
2020-09-08 2020-09-04 3.600 0 +0
2020-09-07 2020-09-03 3.600 0 +0
2020-09-04 2020-09-02 3.600 0 +0
2020-09-03 2020-09-01 3.510 0 +0
2020-09-02 2020-08-31 3.440 0 +0
2020-09-01 2020-08-28 3.340 0 +0
2020-08-31 2020-08-27 3.260 0 +0
2020-08-28 2020-08-26 3.320 0 +0
2020-08-27 2020-08-25 3.340 0 +0
2020-08-26 2020-08-24 3.390 0 +0
2020-08-25 2020-08-21 3.210 0 +0
2020-08-24 2020-08-20 3.200 0 +0
2020-08-21 2020-08-19 3.310 0 +0
2020-08-20 2020-08-18 3.340 0 +0
2020-08-19 2020-08-17 3.120 0 +0
2020-08-18 2020-08-14 2.780 0 +0
2020-08-17 2020-08-13 2.630 0 +0
2020-08-14 2020-08-12 2.510 0 +0
2020-08-13 2020-08-11 2.560 0 +0
2020-08-12 2020-08-10 2.550 0 +0
2020-08-11 2020-08-07 2.600 0 +0
2020-08-10 2020-08-06 2.600 0 +0
2020-08-07 2020-08-05 2.550 0 +0
2020-08-06 2020-08-04 2.490 0 +0
2020-08-05 2020-08-03 2.490 0 +0
2020-08-04 2020-07-31 2.700 0 +0
2020-08-03 2020-07-30 2.660 0 +0
2020-07-31 2020-07-29 2.920 0 +0
2020-07-30 2020-07-28 2.870 0 +0
2020-07-29 2020-07-27 2.760 0 +0
2020-07-28 2020-07-24 2.500 0 +0
2020-07-27 2020-07-23 2.210 0 +0
2020-07-24 2020-07-22 2.200 0 +0
2020-07-23 2020-07-21 2.200 0 +0
2020-07-22 2020-07-20 2.090 0 +0
2020-07-21 2020-07-17 2.120 0 +0
2020-07-20 2020-07-16 2.120 0 +0
2020-07-17 2020-07-15 2.200 0 +0
2020-07-16 2020-07-14 2.170 0 +0
2020-07-15 2020-07-13 2.200 0 +0
2020-07-14 2020-07-10 2.100 0 +0
2020-07-13 2020-07-09 2.120 0 +0
2020-07-10 2020-07-08 2.160 0 +0
2020-07-09 2020-07-07 2.150 0 +0
2020-07-08 2020-07-06 2.210 0 +0
2020-07-07 2020-07-03 2.180 0 +0
2020-07-06 2020-07-02 2.130 0 +0
2020-07-03 2020-06-30 2.100 0 +0
2020-07-02 2020-06-29 2.050 0 +0
2020-06-30 2020-06-26 2.090 0 +0
2020-06-29 2020-06-24 2.080 0 +0
2020-06-26 2020-06-23 2.000 0 +0
2020-06-24 2020-06-22 2.050 0 +0
2020-06-23 2020-06-19 2.110 0 +0
2020-06-22 2020-06-18 2.250 0 +0
2020-06-19 2020-06-17 2.280 0 +0
2020-06-18 2020-06-16 2.280 0 +0
2020-06-17 2020-06-15 2.350 0 +0
2020-06-16 2020-06-12 2.350 0 +0
2020-06-15 2020-06-11 2.350 0 +0
2020-06-12 2020-06-10 2.400 0 +0
2020-06-11 2020-06-09 2.350 0 +0
2020-06-10 2020-06-08 2.400 0 +0
2020-06-09 2020-06-05 2.440 0 +0
2020-06-08 2020-06-04 2.440 0 +0
2020-06-05 2020-06-03 2.440 0 +0
2020-06-04 2020-06-02 2.450 0 +0
2020-06-03 2020-06-01 2.440 0 +0
2020-06-02 2020-05-29 2.450 0 +0
2020-06-01 2020-05-28 2.470 0 +0
2020-05-29 2020-05-27 2.450 0 +0
2020-05-28 2020-05-26 2.470 0 +0
2020-05-27 2020-05-25 2.470 0 +0
2020-05-26 2020-05-22 2.450 0 +0
2020-05-25 2020-05-21 2.500 0 +0
2020-05-22 2020-05-20 2.500 0 +0
2020-05-21 2020-05-19 2.500 0 +0
2020-05-20 2020-05-18 2.500 0 +0
2020-05-19 2020-05-15 2.480 0 +0
2020-05-18 2020-05-14 2.500 0 +0
2020-05-15 2020-05-13 2.460 0 +0
2020-05-14 2020-05-12 2.500 0 +0
2020-05-13 2020-05-11 2.480 0 +0
2020-05-12 2020-05-08 2.500 0 +0
2020-05-11 2020-05-07 2.480 0 +0
2020-05-08 2020-05-06 2.490 0 +0
2020-05-07 2020-05-05 2.540 0 +0
2020-05-06 2020-05-04 2.470 0 +0
2020-05-05 2020-04-29 2.500 0 +0
2020-05-04 2020-04-28 2.500 0 +0
2020-04-29 2020-04-27 2.500 0 +0
2020-04-28 2020-04-24 2.500 0 +0
2020-04-27 2020-04-23 2.500 0 +0
2020-04-24 2020-04-22 2.530 0 +0
2020-04-23 2020-04-21 2.490 0 +0
2020-04-22 2020-04-20 2.500 0 +0
2020-04-21 2020-04-17 2.500 0 +0
2020-04-20 2020-04-16 2.490 0 +0
2020-04-17 2020-04-15 2.500 0 +0
2020-04-16 2020-04-14 2.500 0 +0
2020-04-15 2020-04-09 2.490 0 +0
2020-04-14 2020-04-08 2.500 0 +0
2020-04-09 2020-04-07 2.500 0 +0
2020-04-08 2020-04-06 2.500 0 +0
2020-04-07 2020-04-03 2.510 0 +0
2020-04-06 2020-04-02 2.420 0 +0
2020-04-03 2020-04-01 2.600 0 +0
2020-04-02 2020-03-31 2.650 0 +0
2020-04-01 2020-03-30 2.550 0 +0
2020-03-31 2020-03-27 2.630 0 +0
2020-03-30 2020-03-26 2.580 0 +0
2020-03-27 2020-03-25 2.530 0 +0
2020-03-26 2020-03-24 2.380 0 +0
2020-03-25 2020-03-23 2.380 0 +0
2020-03-24 2020-03-20 2.340 0 +0
2020-03-23 2020-03-19 2.300 0 +0
2020-03-20 2020-03-18 2.350 0 +0
2020-03-19 2020-03-17 2.400 0 +0
2020-03-18 2020-03-16 2.550 0 +0
2020-03-17 2020-03-13 2.600 0 +0
2020-03-16 2020-03-12 2.620 0 +0
2020-03-13 2020-03-11 2.790 0 +0
2020-03-12 2020-03-10 2.650 0 +0
2020-03-11 2020-03-09 2.740 0 +0
2020-03-10 2020-03-06 2.770 0 +0
2020-03-09 2020-03-05 2.640 0 +0
2020-03-06 2020-03-04 2.730 0 +0
2020-03-05 2020-03-03 2.770 0 +0
2020-03-04 2020-03-02 2.750 0 +0
2020-03-03 2020-02-28 2.650 0 +0
2020-03-02 2020-02-27 2.710 0 +0
2020-02-28 2020-02-26 2.730 0 +0
2020-02-27 2020-02-25 2.730 0 +0
2020-02-26 2020-02-24 2.790 0 +0
2020-02-25 2020-02-21 2.760 0 +0
2020-02-24 2020-02-20 2.710 0 +0
2020-02-21 2020-02-19 2.770 0 +0
2020-02-20 2020-02-18 2.790 0 +0
2020-02-19 2020-02-17 2.790 0 +0
2020-02-18 2020-02-14 2.710 0 +0
2020-02-17 2020-02-13 2.720 0 +0
2020-02-14 2020-02-12 2.720 0 +0
2020-02-13 2020-02-11 2.780 0 +0
2020-02-12 2020-02-10 2.710 0 +0
2020-02-11 2020-02-07 2.700 0 +0
2020-02-10 2020-02-06 2.710 0 +0
2020-02-07 2020-02-05 2.670 0 +0
2020-02-06 2020-02-04 2.720 0 +0
2020-02-05 2020-02-03 2.660 0 +0
2020-02-04 2020-01-31 2.690 0 +0
2020-02-03 2020-01-30 2.770 0 +0
2020-01-31 2020-01-29 2.840 0 +0
2020-01-30 2020-01-24 2.840 0 +0
2020-01-29 2020-01-22 2.900 0 +0
2020-01-23 2020-01-21 2.830 0 +0
2020-01-22 2020-01-20 2.850 0 +0
2020-01-21 2020-01-17 2.890 0 +0
2020-01-20 2020-01-16 2.880 0 +0
2020-01-17 2020-01-15 2.890 0 +0
2020-01-16 2020-01-14 2.900 0 +0
2020-01-15 2020-01-13 2.930 0 +0
2020-01-14 2020-01-10 2.880 0 +0
2020-01-13 2020-01-09 2.870 0 +0
2020-01-10 2020-01-08 2.880 0 +0
2020-01-09 2020-01-07 2.920 0 +0
2020-01-08 2020-01-06 2.900 0 +0
2020-01-07 2020-01-03 2.930 0 +0
2020-01-06 2020-01-02 2.970 0 +0
2020-01-03 2019-12-31 3.070 0 +0
2020-01-02 2019-12-27 3.070 0 +0
2019-12-30 2019-12-24 3.050 0 +0
2019-12-27 2019-12-20 3.090 0 +0
2019-12-23 2019-12-19 3.100 0 +0
2019-12-20 2019-12-18 3.120 0 +0
2019-12-19 2019-12-17 3.120 0 +0
2019-12-18 2019-12-16 3.220 0 +0
2019-12-17 2019-12-13 3.150 0 +0
2019-12-16 2019-12-12 3.080 0 +0
2019-12-13 2019-12-11 3.200 0 +0
2019-12-12 2019-12-10 3.310 0 +0
2019-12-11 2019-12-09 3.420 0 +0
2019-12-10 2019-12-06 3.350 0 +0
2019-12-09 2019-12-05 3.340 0 +0
2019-12-06 2019-12-04 3.400 0 +0
2019-12-05 2019-12-03 3.470 0 +0
2019-12-04 2019-12-02 3.440 0 +0
2019-12-03 2019-11-29 3.370 0 +0
2019-12-02 2019-11-28 3.490 0 +0
2019-11-29 2019-11-27 3.600 0 +0
2019-11-28 2019-11-26 3.530 0 +0
2019-11-27 2019-11-25 3.550 0 +0
2019-11-26 2019-11-22 3.400 0 +0
2019-11-25 2019-11-21 3.500 0 +0
2019-11-22 2019-11-20 3.450 0 +0
2019-11-21 2019-11-19 3.450 0 +0
2019-11-20 2019-11-18 3.450 0 +0
2019-11-19 2019-11-15 3.390 0 +0
2019-11-18 2019-11-14 3.150 0 +0
2019-11-15 2019-11-13 3.200 0 +0
2019-11-14 2019-11-12 3.300 0 +0
2019-11-13 2019-11-11 3.280 0 +0
2019-11-12 2019-11-08 3.170 0 +0
2019-11-11 2019-11-07 3.230 0 +0
2019-11-08 2019-11-06 3.230 0 +0
2019-11-07 2019-11-05 3.290 0 +0
2019-11-06 2019-11-04 3.270 0 +0
2019-11-05 2019-11-01 3.190 0 +0
2019-11-04 2019-10-31 3.150 0 +0
2019-11-01 2019-10-30 3.200 0 +0
2019-10-31 2019-10-29 3.200 0 +0
2019-10-30 2019-10-28 3.250 0 +0
2019-10-29 2019-10-25 3.250 0 +0
2019-10-28 2019-10-24 3.250 0 +0
2019-10-25 2019-10-23 3.250 0 +0
2019-10-24 2019-10-22 3.200 0 +0
2019-10-23 2019-10-21 3.400 0 +0
2019-10-22 2019-10-18 3.400 0 +0
2019-10-21 2019-10-17 3.250 0 +0
2019-10-18 2019-10-16 3.200 0 +0
2019-10-17 2019-10-15 3.400 0 +0
2019-10-16 2019-10-14 3.470 0 +0
2019-10-15 2019-10-11 3.470 0 +0
2019-10-14 2019-10-10 3.250 0 +0
2019-10-11 2019-10-09 3.310 0 +0
2019-10-10 2019-10-08 3.500 0 +0
2019-10-09 2019-10-04 3.500 0 +0
2019-10-08 2019-10-03 3.720 0 +0
2019-10-04 2019-10-02 3.470 0 +0
2019-10-03 2019-09-30 3.470 0 +0
2019-10-02 2019-09-27 3.380 0 +0
2019-09-30 2019-09-26 3.400 0 +0
2019-09-27 2019-09-25 3.310 0 +0
2019-09-26 2019-09-24 3.280 0 +0
2019-09-25 2019-09-23 3.130 0 +0
2019-09-24 2019-09-20 2.900 0 +0
2019-09-23 2019-09-19 2.810 0 +0
2019-09-20 2019-09-18 2.900 0 +0
2019-09-19 2019-09-17 2.850 0 +0
2019-09-18 2019-09-16 2.980 0 +0
2019-09-17 2019-09-13 2.970 0 +0
2019-09-16 2019-09-12 2.980 0 +0
2019-09-13 2019-09-11 2.980 0 +0
2019-09-12 2019-09-10 2.900 0 +0
2019-09-11 2019-09-09 2.900 0 +0
2019-09-10 2019-09-06 2.900 0 +0
2019-09-09 2019-09-05 2.980 0 +0
2019-09-06 2019-09-04 2.870 0 +0
2019-09-05 2019-09-03 2.950 0 +0
2019-09-04 2019-09-02 2.940 0 +0
2019-09-03 2019-08-30 2.820 0 +0
2019-09-02 2019-08-29 2.940 0 +0
2019-08-30 2019-08-28 2.940 0 +0
2019-08-29 2019-08-27 2.900 0 +0
2019-08-28 2019-08-26 2.800 0 +0
2019-08-27 2019-08-23 2.850 0 +0
2019-08-26 2019-08-22 2.760 0 +0
2019-08-23 2019-08-21 2.750 0 +0
2019-08-22 2019-08-20 2.710 0 +0
2019-08-21 2019-08-19 2.850 0 +0
2019-08-20 2019-08-16 2.730 0 +0
2019-08-19 2019-08-15 2.880 0 +0
2019-08-16 2019-08-14 2.870 0 +0
2019-08-15 2019-08-13 2.880 0 +0
2019-08-14 2019-08-12 2.880 0 +0
2019-08-13 2019-08-09 2.790 0 +0
2019-08-12 2019-08-08 2.810 0 +0
2019-08-09 2019-08-07 2.790 0 +0
2019-08-08 2019-08-06 2.700 0 +0
2019-08-07 2019-08-05 2.670 0 +0
2019-08-06 2019-08-02 2.660 0 +0
2019-08-05 2019-08-01 2.750 0 +0
2019-08-02 2019-07-31 2.890 0 +0
2019-08-01 2019-07-30 2.890 0 +0
2019-07-31 2019-07-29 2.890 0 +0
2019-07-30 2019-07-26 2.890 0 +0
2019-07-29 2019-07-25 2.920 0 +0
2019-07-26 2019-07-24 2.940 0 +0
2019-07-25 2019-07-23 2.830 0 +0
2019-07-24 2019-07-22 2.800 0 +0
2019-07-23 2019-07-19 2.870 0 +0
2019-07-22 2019-07-18 2.900 0 +0
2019-07-19 2019-07-17 2.900 0 +0
2019-07-18 2019-07-16 2.860 0 +0
2019-07-17 2019-07-15 2.830 0 +0
2019-07-16 2019-07-12 2.850 0 +0
2019-07-15 2019-07-11 2.760 0 +0
2019-07-12 2019-07-10 2.760 0 +0
2019-07-11 2019-07-09 2.740 0 +0
2019-07-10 2019-07-08 2.750 0 +0
2019-07-09 2019-07-05 2.890 0 +0
2019-07-08 2019-07-04 2.930 0 +0
2019-07-05 2019-07-03 3.000 0 +0
2019-07-04 2019-07-02 3.050 0 +0
2019-07-03 2019-06-28 3.050 0 +0
2019-07-02 2019-06-27 2.850 0 -125,143
2019-06-04 2019-05-31 3.104 125,143 +4,185 0.02% 388,420
2018-05-31 2018-05-29 4.349 120,958 +2,972 0.02% 526,012
2018-05-29 2018-05-25 4.412 117,986 -141,421 0.02% 520,596
2018-05-25 2018-05-23 4.084 259,407 -4,714 0.05% 1,059,302
2018-05-04 2018-05-02 3.967 264,121 -32,998 0.05% 1,047,736
2018-04-24 2018-04-20 3.988 297,119 -1,886 0.05% 1,184,938
2018-04-20 2018-04-18 4.020 299,005 -942 0.06% 1,201,974
2018-02-28 2018-02-26 3.977 299,947 +4,714 0.06% 1,193,035
2018-02-07 2018-02-05 3.956 295,233 +4,714 0.05% 1,168,022
2018-01-30 2018-01-26 4.211 290,519 +14,142 0.05% 1,223,326
2018-01-29 2018-01-25 4.137 276,377 +9,428 0.05% 1,143,257
2018-01-25 2018-01-23 4.084 266,949 +7,542 0.05% 1,090,100
2018-01-23 2018-01-19 4.062 259,407 +6,600 0.05% 1,053,799
2018-01-22 2018-01-18 4.009 252,807 +4,714 0.05% 1,013,580
2018-01-19 2018-01-17 4.126 248,093 +103,709 0.05% 1,023,626
2018-01-18 2018-01-16 4.115 144,384 +4,714 0.03% 594,194
2018-01-17 2018-01-15 4.296 139,670 +4,714 0.03% 599,978
2018-01-12 2018-01-10 4.031 134,956 +14,142 0.02% 543,943
2018-01-02 2017-12-28 3.935 120,814 +943 0.02% 475,410
2017-12-27 2017-12-21 3.977 119,871 +943 0.02% 476,785
2017-11-15 2017-11-13 3.882 118,928 -1,886 0.02% 461,681
2017-10-30 2017-10-26 4.190 120,814 -3,771 0.02% 506,164
2017-10-23 2017-10-19 4.041 124,585 +942 0.02% 503,463
2017-10-19 2017-10-17 4.041 123,643 +943 0.02% 499,657
2017-10-17 2017-10-13 4.084 122,700 +943 0.02% 501,052
2017-08-16 2017-08-14 4.200 121,757 -12,256 0.02% 511,407
2017-06-01 2017-05-29 4.278 134,013 +3,427 0.02% 573,282
2017-04-26 2017-04-24 4.332 130,586 -27,561 0.02% 565,729
2017-04-25 2017-04-21 4.300 158,147 -22,967 0.03% 679,966
2017-04-24 2017-04-20 4.278 181,114 +1,837 0.03% 774,771
2017-04-21 2017-04-19 4.300 179,277 +2,756 0.03% 770,816
2017-04-20 2017-04-18 4.332 176,521 +20,212 0.03% 764,731
2017-03-22 2017-03-20 4.256 156,309 -24,805 0.03% 665,257
2017-02-22 2017-02-20 4.278 181,114 -126,780 0.03% 774,771
2017-02-13 2017-02-09 4.213 307,894 -11,943 0.06% 1,297,004
2017-02-09 2017-02-07 4.093 319,837 -256,316 0.06% 1,309,018
2017-02-02 2017-01-27 4.180 576,153 -26,642 0.11% 2,408,231
2017-01-24 2017-01-20 4.191 602,795 -64,308 0.11% 2,526,152
2017-01-23 2017-01-19 4.202 667,103 -3,675 0.13% 2,802,910
2017-01-13 2017-01-11 4.158 670,778 -919 0.13% 2,789,146
2016-11-29 2016-11-25 4.289 671,697 +1,838 0.13% 2,880,704
2016-10-13 2016-10-11 4.093 669,859 +134,129 0.13% 2,741,576
2016-10-12 2016-10-07 4.104 535,730 -2,756 0.10% 2,198,449
2016-10-07 2016-10-05 4.115 538,486 -919 0.10% 2,215,620
2016-10-06 2016-10-04 4.202 539,405 +2,756 0.10% 2,266,373
2016-09-13 2016-09-09 4.006 536,649 +132 0.10% 2,149,647
2016-09-02 2016-08-31 3.853 536,517 +31,235 0.10% 2,067,358
2016-08-19 2016-08-17 3.853 505,282 +3,675 0.10% 1,947,001
2016-08-18 2016-08-16 3.842 501,607 +919 0.10% 1,927,380
2016-06-03 2016-06-01 3.835 500,688 +14,640 0.10% 1,920,040
2016-04-05 2016-03-31 4.844 486,048 -7,135 0.10% 2,354,398
2016-03-14 2016-03-10 4.485 493,183 -15,161 0.10% 2,212,000
2016-03-11 2016-03-09 4.440 508,344 -55,294 0.10% 2,257,199
2016-03-10 2016-03-08 4.283 563,638 -17,836 0.11% 2,414,241
2016-03-09 2016-03-07 4.295 581,474 -26,755 0.11% 2,497,159
2016-03-08 2016-03-04 4.115 608,229 -26,755 0.12% 2,502,939
2016-03-07 2016-03-03 4.160 634,984 -17,837 0.12% 2,641,519
2016-03-04 2016-03-02 4.182 652,821 -26,755 0.13% 2,730,361
2016-03-03 2016-03-01 4.205 679,576 -44,591 0.13% 2,857,501
2016-02-29 2016-02-25 4.081 724,167 -8,919 0.14% 2,955,678
2016-02-26 2016-02-24 4.037 733,086 -8,918 0.14% 2,959,201
2016-02-25 2016-02-23 4.014 742,004 -8,918 0.15% 2,978,560
2016-02-24 2016-02-22 4.014 750,922 -17,837 0.15% 3,014,359
2016-02-23 2016-02-19 4.003 768,759 -17,837 0.15% 3,077,340
2016-02-22 2016-02-18 3.857 786,596 -26,755 0.15% 3,034,081
2016-02-19 2016-02-17 3.779 813,351 -8,918 0.16% 3,073,442
2016-02-18 2016-02-16 3.846 822,269 -26,755 0.16% 3,162,460
2016-02-17 2016-02-15 3.790 849,024 -71,346 0.17% 3,217,761
2016-02-04 2016-02-02 4.081 920,370 -21,404 0.18% 3,756,478
2016-01-27 2016-01-25 4.485 941,774 -8,919 0.18% 4,223,998
2016-01-13 2016-01-11 4.709 950,693 -2,675 0.19% 4,477,201
2016-01-12 2016-01-08 4.934 953,368 +2,675 0.19% 4,703,599
2016-01-07 2016-01-05 5.405 950,693 -16,053 0.19% 5,138,122
2016-01-06 2016-01-04 5.416 966,746 -17,836 0.19% 5,235,722
2016-01-05 2015-12-31 5.405 984,582 -8,027 0.19% 5,321,278
2016-01-04 2015-12-29 5.326 992,609 -24,079 0.19% 5,286,751
2015-12-30 2015-12-28 5.236 1,016,688 -8,919 0.20% 5,323,799
2015-12-10 2015-12-08 5.449 1,025,607 -1,783 0.20% 5,589,002
2015-12-09 2015-12-07 5.494 1,027,390 -17,837 0.20% 5,644,799
2015-12-07 2015-12-03 5.461 1,045,227 -35,673 0.20% 5,707,641
2015-12-03 2015-12-01 5.494 1,080,900 -892 0.21% 5,938,799
2015-12-02 2015-11-30 5.349 1,081,792 -10,702 0.21% 5,786,010
2015-12-01 2015-11-27 5.360 1,092,494 -18,728 0.21% 5,855,500
2015-11-30 2015-11-26 5.584 1,111,222 -892 0.22% 6,205,078
2015-11-27 2015-11-25 5.461 1,112,114 -17,837 0.22% 6,072,889
2015-11-26 2015-11-24 5.663 1,129,951 -17,837 0.22% 6,398,351
2015-11-25 2015-11-23 5.606 1,147,788 -891 0.22% 6,435,003
2015-11-24 2015-11-20 5.595 1,148,679 -892 0.22% 6,427,118
2015-11-20 2015-11-18 5.651 1,149,571 -17,837 0.22% 6,496,559
2015-11-19 2015-11-17 5.663 1,167,408 -17,836 0.23% 6,610,451
2015-11-17 2015-11-13 5.539 1,185,244 -8,919 0.23% 6,565,258
2015-11-09 2015-11-05 5.326 1,194,163 -17,836 0.23% 6,360,251
2015-11-03 2015-10-30 5.248 1,211,999 -1,784 0.24% 6,360,118
2015-11-02 2015-10-29 5.349 1,213,783 -892 0.24% 6,491,970
2015-10-20 2015-10-16 5.326 1,214,675 -8,918 0.24% 6,469,501
2015-10-15 2015-10-13 5.124 1,223,593 -8,919 0.24% 6,270,039
2015-10-14 2015-10-12 5.046 1,232,512 -56,185 0.24% 6,219,002
2015-10-06 2015-10-02 4.631 1,288,697 -8,918 0.25% 5,967,850
2015-10-05 2015-09-30 4.676 1,297,615 -17,837 0.25% 6,067,349
2015-09-30 2015-09-25 4.620 1,315,452 -8,918 0.26% 6,077,001
2015-09-29 2015-09-24 4.474 1,324,370 -13,378 0.26% 5,925,149
2015-09-23 2015-09-21 4.541 1,337,748 -8,918 0.26% 6,075,001
2015-09-18 2015-09-16 4.810 1,346,666 -11,594 0.26% 6,477,900
2015-09-15 2015-09-11 4.721 1,358,260 -8,918 0.27% 6,411,831
2015-08-31 2015-08-27 5.270 1,367,178 -8,918 0.27% 7,205,099
2015-08-13 2015-08-11 5.629 1,376,096 -13,378 0.27% 7,745,857
2015-08-03 2015-07-30 5.932 1,389,474 -4,459 0.27% 8,241,820
2015-07-31 2015-07-29 5.831 1,393,933 +8,918 0.27% 8,127,600
2015-07-16 2015-07-14 6.055 1,385,015 -5,351 0.27% 8,386,201
2015-07-15 2015-07-13 6.089 1,390,366 -8,918 0.27% 8,465,371
2015-07-14 2015-07-10 5.988 1,399,284 +14,269 0.27% 8,378,460
2015-06-04 2015-06-02 7.560 1,385,015 +1,335,779 0.27% 10,470,348
2015-06-02 2015-05-29 7.340 49,236 +31,096 0.01% 361,381
2015-05-11 2015-05-07 6.506 18,140 +3,456 0.00% 118,023
2015-05-07 2015-05-05 6.749 14,684 +3,455 0.00% 99,107
2015-05-06 2015-05-04 6.923 11,229 +3,455 0.00% 77,738
2015-05-04 2015-04-29 7.386 7,774 -37,143 0.00% 57,419
2015-04-30 2015-04-28 7.363 44,917 +37,143 0.01% 330,721
2015-04-29 2015-04-27 7.097 7,774 -8,638 0.00% 55,169
2015-04-17 2015-04-15 6.506 16,412 -2,591 0.00% 106,780
2015-04-13 2015-04-09 6.587 19,003 +8,638 0.00% 125,178
2015-04-09 2015-04-02 6.078 10,365 -3,456 0.00% 62,997
2015-03-31 2015-03-27 5.557 13,821 +3,456 0.00% 76,802
2015-03-26 2015-03-24 5.430 10,365 +2,591 0.00% 56,278
2015-03-20 2015-03-18 5.557 7,774 -5,183 0.00% 43,200
2015-03-19 2015-03-17 5.406 12,957 -3,455 0.00% 70,051
2015-02-04 2015-02-02 6.448 16,412 -30,232 0.00% 105,830
2015-02-02 2015-01-29 6.194 46,644 -39,735 0.01% 288,897
2015-01-30 2015-01-28 6.240 86,379 -863 0.02% 539,002
2015-01-14 2015-01-12 6.668 87,242 -864 0.02% 581,757
2015-01-13 2015-01-09 6.599 88,106 -864 0.02% 581,398
2015-01-12 2015-01-08 6.576 88,970 -23,322 0.02% 585,040
2015-01-07 2015-01-05 6.634 112,292 -49,236 0.02% 744,898
2015-01-05 2014-12-31 6.946 161,528 -25,050 0.03% 1,121,999
2014-12-17 2014-12-15 6.830 186,578 -20,731 0.04% 1,274,400
2014-12-12 2014-12-10 6.981 207,309 -35,415 0.04% 1,447,201
2014-11-14 2014-11-12 7.861 242,724 -4,319 0.05% 1,907,989
2014-11-12 2014-11-10 7.710 247,043 +4,319 0.05% 1,904,760
2014-09-23 2014-09-19 7.594 242,724 -12,093 0.05% 1,843,359
2014-09-10 2014-09-05 7.664 254,817 -2,591 0.05% 1,952,899
2014-09-02 2014-08-29 8.162 257,408 -8,638 0.05% 2,100,896
2014-08-15 2014-08-13 8.660 266,046 +35,415 0.05% 2,303,837
2014-08-13 2014-08-11 8.706 230,631 -34,552 0.05% 2,007,839
2014-08-12 2014-08-08 8.764 265,183 -34,551 0.05% 2,323,994
2014-08-01 2014-07-30 8.405 299,734 -59,601 0.06% 2,519,220
2014-07-31 2014-07-29 8.509 359,335 -105,382 0.07% 3,057,598
2014-07-30 2014-07-28 8.463 464,717 -180,532 0.09% 3,932,778
2014-07-25 2014-07-23 8.220 645,249 +345,515 0.13% 5,303,702
2014-07-17 2014-07-15 8.393 299,734 -17,276 0.06% 2,515,750
2014-07-16 2014-07-14 8.312 317,010 -29,368 0.06% 2,635,062
2014-07-15 2014-07-11 8.416 346,378 +4,318 0.07% 2,915,266
2014-07-11 2014-07-09 8.579 342,060 +3,456 0.07% 2,934,364
2014-06-25 2014-06-23 9.134 338,604 -12,093 0.07% 3,092,876
2014-06-19 2014-06-17 9.262 350,697 -6,047 0.07% 3,247,996
2014-06-16 2014-06-12 9.262 356,744 -22,458 0.07% 3,304,001
2014-05-28 2014-05-26 8.914 379,202 -5,183 0.08% 3,380,297
2014-05-27 2014-05-23 8.613 384,385 -12,957 0.08% 3,310,799
2014-05-23 2014-05-21 8.571 397,342 -5,183 0.08% 3,405,459
2014-05-22 2014-05-20 8.535 402,525 +7,483 0.08% 3,435,605
2014-05-20 2014-05-16 8.653 395,042 +10,996 0.08% 3,418,436
2014-05-19 2014-05-15 8.653 384,046 +8,460 0.08% 3,323,284
2014-05-12 2014-05-08 9.103 375,586 -91,359 0.08% 3,418,796
2014-05-09 2014-05-07 9.173 466,945 -238,548 0.10% 4,283,518
2014-04-24 2014-04-22 9.434 705,493 -57,523 0.15% 6,655,317
2014-04-23 2014-04-17 9.103 763,016 -331,598 0.16% 6,945,404
2014-04-17 2014-04-15 9.197 1,094,614 +42,295 0.23% 10,067,316
2014-04-16 2014-04-14 8.925 1,052,319 -18,610 0.22% 9,392,203
2014-04-09 2014-04-07 9.528 1,070,929 +3,384 0.22% 10,203,962
2014-04-07 2014-04-03 9.906 1,067,545 -6,767 0.22% 10,575,559
2014-04-02 2014-03-31 9.942 1,074,312 -161,570 0.22% 10,680,696
2014-04-01 2014-03-28 9.989 1,235,882 +51,601 0.25% 12,345,447
2014-03-31 2014-03-27 9.812 1,184,281 -146,344 0.24% 11,619,996
2014-03-28 2014-03-26 9.859 1,330,625 +153,111 0.27% 13,118,822
2014-03-27 2014-03-25 9.824 1,177,514 -10,997 0.24% 11,567,519
2014-03-26 2014-03-24 10.048 1,188,511 -6,767 0.24% 11,942,500
2014-03-25 2014-03-21 10.178 1,195,278 -16,919 0.25% 12,165,927
2014-03-24 2014-03-20 10.391 1,212,197 -4,229 0.25% 12,596,074
2014-03-21 2014-03-19 10.580 1,216,426 -36,375 0.25% 12,870,098
2014-03-20 2014-03-18 10.852 1,252,801 -65,135 0.26% 13,595,585
2014-03-19 2014-03-17 10.155 1,317,936 +67,673 0.27% 13,383,219
2014-03-18 2014-03-14 9.942 1,250,263 +43,988 0.26% 12,429,982
2014-03-13 2014-03-11 9.694 1,206,275 -3,384 0.25% 11,693,198
2014-03-12 2014-03-10 9.504 1,209,659 -13,535 0.25% 11,497,201
2014-03-07 2014-03-05 9.575 1,223,194 -30,452 0.25% 11,712,604
2014-03-06 2014-03-04 9.469 1,253,646 -60,906 0.26% 11,870,815
2014-03-05 2014-03-03 9.445 1,314,552 -16,919 0.27% 12,416,456
2014-03-03 2014-02-27 9.244 1,331,471 -23,685 0.27% 12,308,683
2014-02-28 2014-02-26 8.772 1,355,156 -22,840 0.28% 11,886,837
2014-02-27 2014-02-25 9.008 1,377,996 -67,673 0.28% 12,412,980
2014-02-24 2014-02-20 10.557 1,445,669 +5,075 0.30% 15,261,367
2014-02-14 2014-02-12 10.580 1,440,594 -8,459 0.30% 15,241,852
2014-02-10 2014-02-06 10.746 1,449,053 +49,063 0.30% 15,571,171
2014-01-16 2014-01-14 11.585 1,399,990 -76,132 0.29% 16,219,002
2014-01-14 2014-01-10 11.526 1,476,122 -8,459 0.30% 17,013,747
2014-01-08 2014-01-06 11.526 1,484,581 -8,460 0.31% 17,111,246
2014-01-06 2014-01-02 11.561 1,493,041 +169,184 0.31% 17,261,705
2014-01-02 2013-12-27 11.479 1,323,857 -39,758 0.27% 15,196,145
2013-12-30 2013-12-24 11.219 1,363,615 +39,758 0.28% 15,297,875
2013-12-27 2013-12-20 11.148 1,323,857 -4,230 0.27% 14,757,945
2013-12-20 2013-12-18 11.290 1,328,087 -16,918 0.27% 14,993,500
2013-12-19 2013-12-17 11.112 1,345,005 -228,397 0.28% 14,945,996
2013-12-18 2013-12-16 11.278 1,573,402 +845 0.32% 17,744,395
2013-12-17 2013-12-13 11.301 1,572,557 -5,075 0.32% 17,772,045
2013-12-16 2013-12-12 11.360 1,577,632 -1,120,838 0.33% 17,922,649
2013-12-13 2013-12-11 11.491 2,698,470 -140,422 0.56% 31,006,802
2013-12-11 2013-12-09 11.668 2,838,892 +4,230 0.59% 33,123,722
2013-12-10 2013-12-06 11.762 2,834,662 -47,371 0.58% 33,342,447
2013-12-05 2013-12-03 11.822 2,882,033 -31,299 0.59% 34,069,994
2013-12-04 2013-12-02 11.443 2,913,332 -10,151 0.60% 33,337,916
2013-12-03 2013-11-29 11.526 2,923,483 +6,767 0.60% 33,695,996
2013-12-02 2013-11-28 11.621 2,916,716 -51,601 0.60% 33,893,840
2013-11-28 2013-11-26 11.644 2,968,317 -12,689 0.61% 34,563,652
2013-11-27 2013-11-25 11.668 2,981,006 -19,456 0.61% 34,781,885
2013-11-26 2013-11-22 11.349 3,000,462 -10,151 0.62% 34,051,204
2013-11-25 2013-11-21 11.408 3,010,613 +42,296 0.62% 34,344,355
2013-11-21 2013-11-19 11.112 2,968,317 -15,226 0.61% 32,984,602
2013-11-20 2013-11-18 10.746 2,983,543 +22,839 0.61% 32,060,427
2013-11-19 2013-11-15 10.450 2,960,704 +8,460 0.61% 30,940,004
2013-11-18 2013-11-14 10.391 2,952,244 -54,139 0.61% 30,677,095
2013-11-15 2013-11-13 10.320 3,006,383 -22,840 0.62% 31,026,420
2013-11-14 2013-11-12 10.616 3,029,223 +13,535 0.62% 32,157,383
2013-11-13 2013-11-11 10.592 3,015,688 +10,997 0.62% 31,942,399
2013-11-12 2013-11-08 10.580 3,004,691 +74,440 0.62% 31,790,398
2013-11-11 2013-11-07 10.214 2,930,251 +56,677 0.60% 29,928,964
2013-11-08 2013-11-06 10.226 2,873,574 +206,403 0.59% 29,384,047
2013-11-07 2013-11-05 10.001 2,667,171 -30,453 0.55% 26,674,380
2013-11-06 2013-11-04 9.966 2,697,624 -16,918 0.56% 26,883,271
2013-11-05 2013-11-01 9.611 2,714,542 -76,133 0.56% 26,089,168
2013-11-01 2013-10-30 9.552 2,790,675 +16,919 0.58% 26,655,924
2013-10-31 2013-10-29 9.540 2,773,756 +20,302 0.57% 26,461,527
2013-10-30 2013-10-28 9.729 2,753,454 +60,060 0.57% 26,788,647
2013-10-28 2013-10-24 9.528 2,693,394 +53,292 0.56% 25,663,037
2013-10-22 2013-10-18 9.540 2,640,102 +6,768 0.54% 25,186,473
2013-10-21 2013-10-17 9.540 2,633,334 +38,066 0.54% 25,121,906
2013-10-17 2013-10-15 9.646 2,595,268 +12,689 0.53% 25,034,878
2013-10-16 2013-10-11 9.504 2,582,579 +13,534 0.53% 24,546,116
2013-10-15 2013-10-10 9.457 2,569,045 +12,689 0.53% 24,296,002
2013-10-11 2013-10-09 9.410 2,556,356 +372,203 0.53% 24,055,119
2013-10-10 2013-10-08 9.445 2,184,153 +338,366 0.45% 20,630,177
2013-10-09 2013-10-07 9.386 1,845,787 +38,066 0.38% 17,325,078
2013-10-03 2013-09-30 9.067 1,807,721 -25,377 0.37% 16,390,790
2013-10-02 2013-09-27 8.973 1,833,098 -5,076 0.38% 16,447,526
2013-09-27 2013-09-25 8.949 1,838,174 +5,921 0.38% 16,449,610
2013-09-26 2013-09-24 9.020 1,832,253 +84,592 0.38% 16,526,584
2013-09-24 2013-09-19 9.008 1,747,661 +182,718 0.36% 15,742,920
2013-09-23 2013-09-18 8.748 1,564,943 +164,107 0.32% 13,689,997
2013-09-19 2013-09-17 8.500 1,400,836 -18,610 0.29% 11,906,642
2013-09-18 2013-09-16 8.441 1,419,446 +16,918 0.29% 11,980,921
2013-09-16 2013-09-12 7.625 1,402,528 +67,674 0.29% 10,694,103
2013-09-13 2013-09-11 7.566 1,334,854 -846 0.28% 10,099,197
2013-09-12 2013-09-10 7.589 1,335,700 +73,594 0.28% 10,137,178
2013-09-11 2013-09-09 7.578 1,262,106 +124,350 0.26% 9,563,723
2013-09-10 2013-09-06 7.731 1,137,756 -73,595 0.23% 8,796,299
2013-09-06 2013-09-04 7.731 1,211,351 -46,525 0.25% 9,365,282
2013-09-05 2013-09-03 7.684 1,257,876 -101,510 0.26% 9,665,499
2013-09-02 2013-08-29 7.613 1,359,386 +274,077 0.28% 10,349,081
2013-08-30 2013-08-28 7.518 1,085,309 +90,513 0.22% 8,159,877
2013-08-28 2013-08-26 7.708 994,796 +179,334 0.21% 7,667,517
2013-08-27 2013-08-23 7.708 815,462 +1,691 0.17% 6,285,277
2013-08-23 2013-08-21 7.672 813,771 -8,459 0.17% 6,243,384
2013-08-22 2013-08-20 7.802 822,230 -47,371 0.17% 6,415,202
2013-08-21 2013-08-19 7.849 869,601 +115,045 0.18% 6,825,920
2013-08-20 2013-08-16 7.826 754,556 +845 0.16% 5,905,036
2013-08-19 2013-08-15 7.790 753,711 -25,377 0.16% 5,871,694
2013-08-16 2013-08-13 7.838 779,088 -64,290 0.16% 6,106,230
2013-08-15 2013-08-12 7.684 843,378 -27,069 0.17% 6,480,503
2013-08-13 2013-08-09 7.767 870,447 -86,283 0.18% 6,760,531
2013-08-09 2013-08-07 7.861 956,730 -194,561 0.20% 7,521,148
2013-08-07 2013-08-05 7.802 1,151,291 +53,293 0.24% 8,982,602
2013-08-05 2013-08-01 7.779 1,097,998 +54,139 0.23% 8,540,839
2013-07-31 2013-07-29 7.861 1,043,859 -1,692 0.22% 8,206,096
2013-07-29 2013-07-25 7.897 1,045,551 +41,450 0.22% 8,256,477
2013-07-26 2013-07-24 7.849 1,004,101 +7,613 0.21% 7,881,676
2013-07-23 2013-07-19 7.223 996,488 +23,685 0.21% 7,197,578
2013-07-22 2013-07-18 7.294 972,803 +104,048 0.20% 7,095,503
2013-07-19 2013-07-17 7.270 868,755 +4,230 0.18% 6,316,050
2013-07-15 2013-07-11 7.436 864,525 +186,101 0.18% 6,428,377
2013-07-12 2013-07-10 7.518 678,424 +7,613 0.14% 5,100,719
2013-07-10 2013-07-08 7.613 670,811 -32,991 0.14% 5,106,921
2013-07-09 2013-07-05 7.388 703,802 -2,537 0.15% 5,200,003
2013-07-08 2013-07-04 7.247 706,339 -8,459 0.15% 5,118,548
2013-07-04 2013-07-02 7.483 714,798 -56,677 0.16% 5,348,847
2013-07-03 2013-06-28 7.223 771,475 +226,706 0.17% 5,572,322
2013-07-02 2013-06-27 6.880 544,769 +60,905 0.12% 3,748,077
2013-06-27 2013-06-25 6.667 483,864 -33,836 0.11% 3,226,083
2013-06-26 2013-06-24 6.691 517,700 -24,532 0.12% 3,463,919
2013-06-25 2013-06-21 6.856 542,232 -59,214 0.12% 3,717,802
2013-06-24 2013-06-20 6.738 601,446 -12,689 0.14% 4,052,701
2013-06-21 2013-06-19 6.715 614,135 -12,688 0.14% 4,123,683
2013-06-20 2013-06-18 6.809 626,823 +4,229 0.14% 4,268,158
2013-06-19 2013-06-17 6.656 622,594 +4,230 0.14% 4,143,682
2013-06-17 2013-06-13 6.656 618,364 +10,151 0.14% 4,115,529
2013-06-14 2013-06-11 6.939 608,213 -25,378 0.14% 4,220,529
2013-06-13 2013-06-10 7.093 633,591 -33,836 0.14% 4,494,003
2013-06-07 2013-06-05 6.987 667,427 -5,076 0.15% 4,662,989
2013-06-06 2013-06-04 6.880 672,503 +27,070 0.15% 4,626,902
2013-06-05 2013-06-03 6.561 645,433 +846 0.14% 4,234,647
2013-06-04 2013-05-31 6.537 644,587 +8,459 0.14% 4,213,857
2013-06-03 2013-05-30 6.183 636,128 -16,919 0.14% 3,932,958
2013-05-31 2013-05-29 6.490 653,047 +16,919 0.15% 4,238,282
2013-05-29 2013-05-27 6.455 636,128 -10,151 0.14% 4,105,918
2013-05-28 2013-05-24 6.313 646,279 +16,918 0.15% 4,079,758
2013-05-27 2013-05-23 6.384 629,361 +8,459 0.14% 4,017,600
2013-05-24 2013-05-22 6.561 620,902 +5,922 0.14% 4,073,701
2013-05-23 2013-05-21 6.679 614,980 -8,460 0.14% 4,107,547
2013-05-22 2013-05-20 6.492 623,440 +10,151 0.14% 4,047,526
2013-05-21 2013-05-16 6.107 613,289 +21,341 0.14% 3,745,237
2013-05-20 2013-05-15 6.047 591,948 +11,623 0.14% 3,579,262
2013-05-16 2013-05-14 5.986 580,325 +9,963 0.13% 3,474,032
2013-05-15 2013-05-13 5.986 570,362 +12,453 0.13% 3,414,390
2013-05-14 2013-05-10 5.974 557,909 +41,511 0.13% 3,333,122
2013-05-13 2013-05-09 5.962 516,398 +13,284 0.12% 3,078,903
2013-05-06 2013-05-02 5.818 503,114 -16,604 0.12% 2,926,980
2013-05-03 2013-04-30 6.143 519,718 -8,303 0.12% 3,192,597
2013-04-30 2013-04-26 6.107 528,021 -22,416 0.12% 3,224,522
2013-04-29 2013-04-25 5.998 550,437 -2,490 0.13% 3,301,742
2013-04-25 2013-04-23 6.167 552,927 +8,302 0.13% 3,409,918
2013-04-24 2013-04-22 6.179 544,625 -12,453 0.12% 3,365,280
2013-04-23 2013-04-19 6.095 557,078 +12,453 0.13% 3,395,258
2013-04-22 2013-04-18 5.962 544,625 +2,491 0.12% 3,247,200
2013-04-19 2013-04-17 6.143 542,134 +4,981 0.12% 3,330,297
2013-04-17 2013-04-15 6.047 537,153 +29,058 0.12% 3,247,939
2013-04-16 2013-04-12 6.312 508,095 +2,490 0.12% 3,206,878
2013-04-15 2013-04-11 6.071 505,605 -112,910 0.12% 3,069,362
2013-04-11 2013-04-09 5.625 618,515 -19,925 0.14% 3,479,151
2013-04-10 2013-04-08 5.480 638,440 +5,811 0.15% 3,498,950
2013-04-08 2013-04-03 5.408 632,629 +73,060 0.14% 3,421,383
2013-03-14 2013-03-12 5.059 559,569 -24,907 0.13% 2,830,800
2013-03-05 2013-03-01 5.360 584,476 -24,906 0.13% 3,132,802
2013-03-01 2013-02-27 5.155 609,382 -14,944 0.14% 3,141,518
2013-02-28 2013-02-26 5.300 624,326 +63,927 0.14% 3,308,798
2013-02-08 2013-02-06 5.842 560,399 -39,021 0.13% 3,273,748
2013-02-07 2013-02-05 5.782 599,420 -60,606 0.14% 3,465,602
2013-02-06 2013-02-04 5.878 660,026 +83,022 0.15% 3,879,601
2013-02-05 2013-02-01 5.806 577,004 -29,888 0.13% 3,349,902
2013-02-04 2013-01-31 5.396 606,892 +29,888 0.14% 3,274,882
2013-01-30 2013-01-28 5.059 577,004 +99,627 0.13% 2,919,002
2013-01-29 2013-01-25 5.047 477,377 +41,511 0.11% 2,409,249
2013-01-22 2013-01-18 5.179 435,866 +185,139 0.10% 2,257,499
2013-01-21 2013-01-17 5.264 250,727 +22,416 0.06% 1,319,741
2013-01-14 2013-01-10 5.408 228,311 -4,151 0.05% 1,234,751
2012-11-05 2012-11-01 4.806 232,462 -6,642 0.05% 1,117,200
2012-10-31 2012-10-29 4.842 239,104 -12,453 0.05% 1,157,761
2012-10-26 2012-10-24 4.565 251,557 -41,511 0.06% 1,148,370
2012-10-22 2012-10-18 4.577 293,068 +41,511 0.07% 1,341,400
2012-10-11 2012-10-09 4.384 251,557 -67,248 0.06% 1,102,920
2012-09-19 2012-09-17 4.372 318,805 +9,963 0.07% 1,393,920
2012-09-17 2012-09-13 4.348 308,842 -4,151 0.07% 1,342,919
2012-08-23 2012-08-21 4.384 312,993 +11,623 0.07% 1,372,278
2012-06-27 2012-06-25 4.698 301,370 -1,661 0.07% 1,415,699
2012-06-13 2012-06-11 4.830 303,031 -33,209 0.07% 1,463,651
2012-06-11 2012-06-07 4.794 336,240 +16,605 0.08% 1,611,902
2012-06-06 2012-06-04 4.698 319,635 -16,605 0.07% 1,501,499
2012-05-31 2012-05-29 4.746 336,240 -16,604 0.08% 1,595,702
2012-05-28 2012-05-24 4.818 352,844 +25,737 0.08% 1,700,000
2012-05-25 2012-05-23 4.890 327,107 -1,661 0.07% 1,599,639
2012-05-22 2012-05-18 4.651 328,768 -8,302 0.08% 1,529,084
2012-05-21 2012-05-17 4.614 337,070 +6,226 0.08% 1,555,287
2012-05-18 2012-05-16 4.577 330,844 +16,298 0.08% 1,514,379
2012-05-17 2012-05-15 4.786 314,546 -20,373 0.07% 1,505,398
2012-05-16 2012-05-14 4.761 334,919 -16,297 0.08% 1,594,682
2012-05-15 2012-05-11 4.700 351,216 +8,148 0.08% 1,650,728
2012-05-14 2012-05-10 4.786 343,068 +8,149 0.08% 1,641,902
2012-05-11 2012-05-09 4.737 334,919 -8,149 0.08% 1,586,462
2012-05-02 2012-04-27 4.479 343,068 +8,149 0.08% 1,536,652
2012-04-30 2012-04-26 4.479 334,919 +16,298 0.08% 1,500,152
2012-04-12 2012-04-10 4.418 318,621 +24,447 0.07% 1,407,600
2012-04-11 2012-04-05 4.246 294,174 -19,558 0.07% 1,249,059
2012-04-02 2012-03-29 4.234 313,732 -7,334 0.07% 1,328,252
2012-03-30 2012-03-28 4.271 321,066 -24,446 0.07% 1,371,122
2012-03-29 2012-03-27 4.541 345,512 +51,338 0.08% 1,568,799
2012-03-28 2012-03-26 4.393 294,174 -815 0.07% 1,292,379
2012-03-23 2012-03-21 4.810 294,989 -81,489 0.07% 1,419,039
2012-02-22 2012-02-20 4.553 376,478 -16,298 0.09% 1,714,020
2012-02-17 2012-02-15 4.577 392,776 -12,223 0.09% 1,797,862
2012-02-15 2012-02-13 4.565 404,999 -12,223 0.09% 1,848,840
2012-02-13 2012-02-09 4.639 417,222 +28,521 0.10% 1,935,359
2012-02-09 2012-02-07 4.614 388,701 -9,779 0.09% 1,793,519
2012-02-08 2012-02-06 4.712 398,480 -10,593 0.09% 1,877,761
2012-02-06 2012-02-02 4.725 409,073 -4,890 0.10% 1,932,698
2012-02-01 2012-01-30 4.577 413,963 +37,485 0.10% 1,894,841
2012-01-31 2012-01-27 4.381 376,478 -815 0.09% 1,649,340
2012-01-13 2012-01-11 3.780 377,293 -3,259 0.09% 1,426,041
2011-12-07 2011-12-05 3.988 380,552 -12,224 0.09% 1,517,749
2011-12-05 2011-12-01 4.025 392,776 -4,889 0.09% 1,580,961
2011-11-24 2011-11-22 3.853 397,665 +25,262 0.09% 1,532,320
2011-11-17 2011-11-15 4.295 372,403 +15,482 0.09% 1,599,498
2011-11-15 2011-11-11 4.295 356,921 -16,297 0.08% 1,533,002
2011-11-04 2011-11-02 3.976 373,218 +12,223 0.09% 1,483,919
2011-11-02 2011-10-31 4.099 360,995 +48,893 0.08% 1,479,620
2011-11-01 2011-10-28 4.185 312,102 +12,223 0.07% 1,306,031
2011-10-28 2011-10-26 4.099 299,879 +16,298 0.07% 1,229,122
2011-10-27 2011-10-25 4.123 283,581 +12,224 0.07% 1,169,281
2011-10-21 2011-10-19 4.013 271,357 +12,223 0.06% 1,088,908
2011-10-19 2011-10-17 4.320 259,134 -16,298 0.06% 1,119,359
2011-10-13 2011-10-11 4.111 275,432 +12,223 0.06% 1,132,300
2011-10-11 2011-10-07 4.025 263,209 -12,223 0.06% 1,059,442
2011-10-10 2011-10-06 4.123 275,432 +12,223 0.06% 1,135,680
2011-09-28 2011-09-26 4.320 263,209 -23,631 0.06% 1,136,962
2011-09-26 2011-09-22 4.749 286,840 -6,519 0.07% 1,362,239
2011-09-05 2011-09-01 5.559 293,359 -25,262 0.07% 1,630,798
2011-09-02 2011-08-31 5.620 318,621 -255,875 0.07% 1,790,780
2011-08-31 2011-08-29 5.387 574,496 +7,334 0.13% 3,094,953
2011-08-02 2011-07-29 6.381 567,162 -1,629 0.13% 3,619,203
2011-08-01 2011-07-28 6.541 568,791 -20,372 0.13% 3,720,338
2011-07-29 2011-07-27 6.602 589,163 -153,199 0.14% 3,889,737
2011-07-28 2011-07-26 6.578 742,362 -420,482 0.17% 4,882,958
2011-07-13 2011-07-11 6.406 1,162,844 -208,611 0.27% 7,448,939
2011-07-11 2011-07-07 6.369 1,371,455 -154,829 0.32% 8,734,768
2011-07-04 2011-06-29 6.185 1,526,284 -74,155 0.36% 9,439,921
2011-06-08 2011-06-03 6.418 1,600,439 -16,297 0.37% 10,271,723
2011-06-07 2011-06-02 6.443 1,616,736 -25,262 0.38% 10,415,998
2011-05-24 2011-05-20 6.394 1,641,998 -2,444 0.38% 10,498,151
2011-05-06 2011-05-04 6.295 1,644,442 +4,889 0.38% 10,352,337
2011-05-05 2011-05-03 6.418 1,639,553 +30,151 0.38% 10,522,759
2011-04-28 2011-04-26 6.505 1,609,402 +66,563 0.38% 10,469,373
2011-04-27 2011-04-21 6.530 1,542,839 -8,039 0.36% 10,074,752
2011-04-26 2011-04-20 6.530 1,550,878 +45,826 0.37% 10,127,247
2011-04-21 2011-04-19 6.518 1,505,052 -4,823 0.36% 9,809,283
2011-04-13 2011-04-11 6.530 1,509,875 +32,963 0.36% 9,859,497
2011-04-04 2011-03-31 6.443 1,476,912 +8,040 0.35% 9,515,658
2011-04-01 2011-03-30 6.468 1,468,872 -9,648 0.35% 9,500,397
2011-03-28 2011-03-24 6.505 1,478,520 -4,020 0.35% 9,617,969
2011-03-25 2011-03-23 6.518 1,482,540 +8,040 0.35% 9,662,559
2011-03-22 2011-03-18 6.518 1,474,500 -4,020 0.35% 9,610,158
2011-03-21 2011-03-17 6.294 1,478,520 -4,824 0.35% 9,305,339
2011-03-16 2011-03-14 6.804 1,483,344 +638,360 0.35% 10,092,149
2011-03-15 2011-03-11 6.592 844,984 +184,916 0.20% 5,570,303
2011-03-11 2011-03-09 6.331 660,068 -4,020 0.16% 4,178,890
2011-03-04 2011-03-02 6.343 664,088 +104,518 0.16% 4,212,600
2011-03-03 2011-03-01 6.319 559,570 +16,079 0.13% 3,535,677
2011-03-02 2011-02-28 6.281 543,491 +184,916 0.13% 3,413,801
2011-03-01 2011-02-25 6.207 358,575 +76,378 0.08% 2,225,538
2011-02-17 2011-02-15 6.231 282,197 -20,904 0.07% 1,758,509
2011-02-16 2011-02-14 6.356 303,101 +8,040 0.07% 1,926,472
2011-02-01 2011-01-28 6.331 295,061 +4,020 0.07% 1,868,031
2011-01-26 2011-01-24 6.368 291,041 -241,194 0.07% 1,853,440
2011-01-25 2011-01-21 6.505 532,235 +8,040 0.13% 3,462,259
2011-01-24 2011-01-20 6.592 524,195 -8,040 0.12% 3,455,598
2011-01-21 2011-01-19 6.667 532,235 -16,080 0.13% 3,548,319
2011-01-20 2011-01-18 6.630 548,315 +16,884 0.13% 3,635,062
2011-01-18 2011-01-14 6.717 531,431 -8,040 0.13% 3,569,399
2011-01-13 2011-01-11 6.717 539,471 +12,864 0.13% 3,623,400
2011-01-11 2011-01-07 6.592 526,607 +241,194 0.12% 3,471,498
2011-01-07 2011-01-05 6.580 285,413 -12,864 0.07% 1,877,949
2011-01-04 2010-12-31 6.592 298,277 -4,020 0.07% 1,966,301
2010-12-22 2010-12-20 6.306 302,297 +8,040 0.07% 1,906,322
2010-12-21 2010-12-17 6.343 294,257 +80,398 0.07% 1,866,601
2010-12-20 2010-12-16 6.244 213,859 +16,080 0.05% 1,335,321
2010-12-16 2010-12-14 6.418 197,779 +20,903 0.05% 1,269,359
2010-11-30 2010-11-26 6.319 176,876 +8,040 0.04% 1,117,602
2010-11-29 2010-11-25 6.493 168,836 -8,040 0.04% 1,096,201
2010-11-26 2010-11-24 6.555 176,876 -53,062 0.04% 1,159,402
2010-11-23 2010-11-19 6.667 229,938 -4,020 0.05% 1,532,957
2010-11-17 2010-11-15 7.090 233,958 -4,020 0.06% 1,658,698
2010-11-15 2010-11-11 7.525 237,978 +1,608 0.06% 1,790,798
2010-11-10 2010-11-08 7.202 236,370 -14,472 0.06% 1,702,258
2010-11-09 2010-11-05 7.214 250,842 -16,080 0.06% 1,809,601
2010-11-08 2010-11-04 7.202 266,922 -9,647 0.06% 1,922,283
2010-11-05 2010-11-03 7.152 276,569 -12,060 0.07% 1,977,998
2010-11-04 2010-11-02 7.139 288,629 -8,040 0.07% 2,060,660
2010-11-03 2010-11-01 7.189 296,669 +36,179 0.07% 2,132,821
2010-11-01 2010-10-28 7.077 260,490 +24,120 0.06% 1,843,562
2010-10-29 2010-10-27 7.177 236,370 +3,216 0.06% 1,696,378
2010-10-27 2010-10-25 7.475 233,154 -4,020 0.06% 1,742,897
2010-10-26 2010-10-22 6.779 237,174 -2,412 0.06% 1,607,748
2010-10-19 2010-10-15 6.791 239,586 -1,608 0.06% 1,627,079
2010-10-18 2010-10-14 7.003 241,194 +4,020 0.06% 1,688,999
2010-10-15 2010-10-13 6.953 237,174 -1,608 0.06% 1,649,048
2010-10-14 2010-10-12 6.866 238,782 -57,083 0.06% 1,639,438
2010-10-13 2010-10-11 7.003 295,865 +4,824 0.07% 2,071,841
2010-10-12 2010-10-08 6.741 291,041 -16,080 0.07% 1,962,040
2010-10-11 2010-10-07 6.667 307,121 +4,020 0.07% 2,047,523
2010-10-08 2010-10-06 6.530 303,101 -8,843 0.07% 1,979,252
2010-10-07 2010-10-05 6.455 311,944 +8,039 0.07% 2,013,717
2010-10-06 2010-10-04 6.468 303,905 +5,628 0.07% 1,965,602
2010-10-05 2010-09-30 6.406 298,277 +8,040 0.07% 1,910,651
2010-10-04 2010-09-29 6.480 290,237 +12,060 0.07% 1,880,810
2010-09-29 2010-09-27 6.692 278,177 +4,824 0.07% 1,861,478
2010-09-27 2010-09-22 6.331 273,353 -804 0.06% 1,730,598
2010-09-24 2010-09-21 6.319 274,157 +1,608 0.06% 1,732,278
2010-09-22 2010-09-20 6.244 272,549 -1,608 0.06% 1,701,777
2010-09-16 2010-09-14 6.281 274,157 +7,235 0.06% 1,722,048
2010-09-15 2010-09-13 6.381 266,922 -12,863 0.06% 1,703,163
2010-09-14 2010-09-10 6.294 279,785 +8,040 0.07% 1,760,879
2010-09-13 2010-09-09 6.281 271,745 -8,040 0.06% 1,706,897
2010-09-07 2010-09-03 6.294 279,785 -3,216 0.07% 1,760,879
2010-09-06 2010-09-02 6.281 283,001 -8,040 0.07% 1,777,599
2010-09-03 2010-09-01 6.244 291,041 +8,040 0.07% 1,817,240
2010-09-02 2010-08-31 5.958 283,001 -19,296 0.07% 1,686,079
2010-08-31 2010-08-27 5.995 302,297 +8,040 0.07% 1,812,322
2010-08-30 2010-08-26 6.256 294,257 -8,844 0.07% 1,840,981
2010-08-27 2010-08-25 6.953 303,101 +34,572 0.07% 2,107,432
2010-08-25 2010-08-23 7.264 268,529 +803 0.06% 1,950,556
2010-08-20 2010-08-18 7.338 267,726 -11,255 0.06% 1,964,704
2010-08-19 2010-08-17 7.438 278,981 +8,040 0.07% 2,075,058
2010-08-18 2010-08-16 7.314 270,941 +8,039 0.06% 1,981,557
2010-08-16 2010-08-12 7.401 262,902 -33,767 0.06% 1,945,653
2010-08-13 2010-08-11 7.239 296,669 -16,883 0.07% 2,147,581
2010-08-12 2010-08-10 7.289 313,552 +6,431 0.07% 2,285,397
2010-08-10 2010-08-06 7.600 307,121 -17,687 0.07% 2,334,023
2010-08-09 2010-08-05 6.903 324,808 +3,216 0.08% 2,242,199
2010-08-06 2010-08-04 6.965 321,592 -8,040 0.08% 2,239,999
2010-08-05 2010-08-03 6.878 329,632 -37,787 0.08% 2,267,300
2010-08-03 2010-07-30 6.878 367,419 -8,040 0.09% 2,527,209
2010-08-02 2010-07-29 6.953 375,459 -7,236 0.09% 2,610,531
2010-07-30 2010-07-28 6.605 382,695 +23,316 0.09% 2,527,562
2010-07-29 2010-07-27 6.343 359,379 -4,020 0.08% 2,279,698
2010-07-28 2010-07-26 6.331 363,399 +8,040 0.09% 2,300,679
2010-07-27 2010-07-23 6.231 355,359 +12,059 0.08% 2,214,418
2010-07-12 2010-07-08 6.281 343,300 +8,040 0.08% 2,156,352
2010-07-09 2010-07-07 6.207 335,260 -8,040 0.08% 2,080,831
2010-07-07 2010-07-05 6.132 343,300 -20,099 0.08% 2,105,112
2010-07-06 2010-07-02 6.219 363,399 +20,099 0.09% 2,259,999
2010-06-30 2010-06-28 6.468 343,300 -8,039 0.08% 2,220,402
2010-06-29 2010-06-25 6.468 351,339 +8,039 0.08% 2,272,397
2010-06-25 2010-06-23 6.642 343,300 +8,040 0.08% 2,280,182
2010-06-24 2010-06-22 6.741 335,260 -12,060 0.08% 2,260,141
2010-06-23 2010-06-21 6.654 347,320 +16,080 0.08% 2,311,203
2010-06-22 2010-06-18 6.480 331,240 +12,060 0.08% 2,146,520
2010-06-15 2010-06-11 6.343 319,180 -4,020 0.08% 2,024,698
2010-06-09 2010-06-07 6.306 323,200 -20,100 0.08% 2,038,139
2010-06-04 2010-06-02 6.107 343,300 +8,040 0.08% 2,096,572
2010-05-27 2010-05-25 5.722 335,260 +4,020 0.08% 1,918,201
2010-05-26 2010-05-24 6.157 331,240 -56,279 0.08% 2,039,400
2010-05-25 2010-05-20 5.945 387,519 -16,079 0.09% 2,303,962
2010-05-24 2010-05-19 6.194 403,598 +40,199 0.10% 2,499,959
2010-05-20 2010-05-18 6.393 363,399 +32,159 0.09% 2,323,279
2010-05-19 2010-05-17 6.431 331,240 +8,040 0.08% 2,130,040
2010-05-17 2010-05-13 6.729 323,200 -4,020 0.08% 2,174,819
2010-05-14 2010-05-12 6.493 327,220 +8,040 0.08% 2,124,539
2010-05-12 2010-05-10 6.605 319,180 -8,040 0.08% 2,108,068
2010-05-10 2010-05-06 6.219 327,220 +1,608 0.08% 2,035,000
2010-05-07 2010-05-05 6.431 325,612 +30,551 0.08% 2,093,849
2010-05-06 2010-05-04 6.766 295,061 +4,824 0.07% 1,996,481
2010-05-05 2010-05-03 6.617 290,237 -8,040 0.07% 1,920,520
2010-05-04 2010-04-30 6.878 298,277 +8,040 0.07% 2,051,632
2010-04-30 2010-04-28 7.164 290,237 +24,119 0.07% 2,079,360
2010-04-28 2010-04-26 7.923 266,118 -8,039 0.06% 2,108,474
2010-04-27 2010-04-23 7.973 274,157 -16,080 0.06% 2,185,807
2010-04-26 2010-04-22 8.097 290,237 +24,119 0.07% 2,350,110
2010-04-22 2010-04-20 8.072 266,118 +8,040 0.06% 2,148,194
2010-04-21 2010-04-19 8.047 258,078 +16,080 0.06% 2,076,872
2010-04-20 2010-04-16 8.184 241,998 -4,020 0.06% 1,980,579
2010-04-19 2010-04-15 8.259 246,018 +16,080 0.06% 2,031,840
2010-04-16 2010-04-14 8.421 229,938 +8,039 0.05% 1,936,216
2010-04-15 2010-04-13 8.607 221,899 -40,199 0.05% 1,909,923
2010-04-14 2010-04-12 8.445 262,098 -82,006 0.06% 2,213,543
2010-04-13 2010-04-09 8.545 344,104 +3,216 0.08% 2,940,363
2010-04-12 2010-04-08 8.644 340,888 +34,571 0.08% 2,946,802
2010-04-09 2010-04-07 8.893 306,317 -12,059 0.07% 2,724,154
2010-04-07 2010-03-31 8.184 318,376 -37,787 0.08% 2,605,678
2010-03-31 2010-03-29 8.309 356,163 +56,278 0.08% 2,959,237
2010-03-30 2010-03-26 8.421 299,885 +8,040 0.07% 2,525,212
2010-03-29 2010-03-25 8.060 291,845 -16,080 0.07% 2,352,241
2010-03-26 2010-03-24 8.122 307,925 -167,227 0.07% 2,500,994
2010-03-25 2010-03-23 8.246 475,152 +8,039 0.11% 3,918,326
2010-03-24 2010-03-22 8.309 467,113 +48,239 0.11% 3,881,083
2010-03-22 2010-03-18 8.334 418,874 -4,020 0.10% 3,490,701
2010-03-19 2010-03-17 8.433 422,894 +51,455 0.10% 3,566,282
2010-03-18 2010-03-16 8.234 371,439 -136,677 0.09% 3,058,440
2010-03-15 2010-03-11 8.620 508,116 -4,020 0.12% 4,379,763
2010-03-12 2010-03-10 8.707 512,136 +16,080 0.12% 4,459,003
2010-03-11 2010-03-09 8.632 496,056 +4,824 0.12% 4,281,980
2010-03-09 2010-03-05 8.794 491,232 +98,889 0.12% 4,319,769
2010-03-08 2010-03-04 8.843 392,343 +90,046 0.09% 3,469,684
2010-03-05 2010-03-03 8.582 302,297 +18,492 0.07% 2,594,403
2010-03-04 2010-03-02 7.898 283,805 -3,216 0.07% 2,241,549
2010-03-01 2010-02-25 8.035 287,021 -8,040 0.07% 2,306,220
2010-02-26 2010-02-24 7.886 295,061 +12,060 0.07% 2,326,781
2010-02-25 2010-02-23 7.936 283,001 +40,199 0.07% 2,245,759
2010-02-24 2010-02-22 7.712 242,802 -24,120 0.06% 1,872,399
2010-02-23 2010-02-19 7.687 266,922 -30,551 0.06% 2,051,764
2010-02-19 2010-02-17 8.097 297,473 +6,432 0.07% 2,408,702
2010-02-18 2010-02-12 8.284 291,041 -6,432 0.07% 2,410,920
2010-02-17 2010-02-11 8.284 297,473 +24,120 0.07% 2,464,202
2010-02-12 2010-02-10 8.047 273,353 -13,668 0.06% 2,199,797
2010-02-11 2010-02-09 8.035 287,021 +8,844 0.07% 2,306,220
2010-02-10 2010-02-08 7.998 278,177 +8,040 0.07% 2,224,778
2010-02-09 2010-02-05 7.936 270,137 +8,843 0.06% 2,143,676
2010-02-08 2010-02-04 8.309 261,294 +4,020 0.06% 2,171,003
2010-02-05 2010-02-03 8.533 257,274 -8,040 0.06% 2,195,202
2010-02-04 2010-02-02 8.458 265,314 +1,608 0.06% 2,244,004
2010-02-03 2010-02-01 8.508 263,706 +8,844 0.06% 2,243,523
2010-02-02 2010-01-29 8.047 254,862 -16,079 0.06% 2,050,991
2010-02-01 2010-01-28 8.085 270,941 +4,019 0.06% 2,190,496
2010-01-29 2010-01-27 7.836 266,922 +20,100 0.06% 2,091,604
2010-01-28 2010-01-26 8.421 246,822 -385,107 0.06% 2,078,390
2010-01-27 2010-01-25 9.167 631,929 -36,983 0.15% 5,792,823
2010-01-26 2010-01-22 9.366 668,912 +171,248 0.16% 6,264,962
2010-01-25 2010-01-21 9.552 497,664 -188,131 0.12% 4,753,920
2010-01-22 2010-01-20 9.814 685,795 +83,614 0.16% 6,730,166
2010-01-21 2010-01-19 9.901 602,181 +11,255 0.14% 5,962,036
2010-01-20 2010-01-18 10.212 590,926 -39,395 0.14% 6,034,353
2010-01-19 2010-01-15 10.324 630,321 +38,591 0.15% 6,507,203
2010-01-18 2010-01-14 10.125 591,730 -45,023 0.14% 5,991,043
2010-01-15 2010-01-13 9.789 636,753 +11,256 0.15% 6,233,044
2010-01-14 2010-01-12 9.801 625,497 +142,305 0.15% 6,130,641
2010-01-13 2010-01-11 9.378 483,192 +24,119 0.11% 4,531,537
2010-01-12 2010-01-08 9.739 459,073 -84,418 0.11% 4,470,931
2010-01-11 2010-01-07 10.249 543,491 -19,295 0.13% 5,570,242
2010-01-08 2010-01-06 9.590 562,786 -129,441 0.13% 5,396,996
2010-01-07 2010-01-05 9.092 692,227 -17,688 0.16% 6,293,908
2010-01-06 2010-01-04 8.694 709,915 +90,046 0.17% 6,172,172
2010-01-05 2009-12-31 7.712 619,869 -730,818 0.15% 4,780,200
2010-01-04 2009-12-29 7.625 1,350,687 +347,319 0.32% 10,298,398
2009-12-30 2009-12-28 6.692 1,003,368 -684,187 0.24% 6,714,242
2009-12-29 2009-12-24 6.443 1,687,555 +724,386 0.42% 10,872,819
2009-12-28 2009-12-22 5.125 963,169 -83,614 0.24% 4,935,762
2009-12-23 2009-12-21 5.212 1,046,783 +64,319 0.26% 5,455,382
2009-12-22 2009-12-18 5.423 982,464 0.24% 5,327,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top