History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 4.180 0 +0
2020-12-07 2020-12-03 4.180 0 -1,000
2020-11-23 2020-11-19 4.090 1,000 -2,000 0.00% 4,090
2020-11-20 2020-11-18 4.050 3,000 -10,000 0.00% 12,150
2020-11-02 2020-10-29 4.020 13,000 +1,000 0.00% 52,260
2020-10-29 2020-10-27 4.060 12,000 +1,000 0.00% 48,720
2020-10-28 2020-10-23 4.060 11,000 +1,000 0.00% 44,660
2020-10-27 2020-10-22 4.050 10,000 +1,000 0.00% 40,500
2020-10-23 2020-10-21 4.050 9,000 +1,000 0.00% 36,450
2020-10-12 2020-10-08 4.020 8,000 +1,000 0.00% 32,160
2020-10-06 2020-09-30 4.010 7,000 +1,000 0.00% 28,070
2020-10-05 2020-09-29 4.030 6,000 +1,000 0.00% 24,180
2020-09-15 2020-09-11 4.000 5,000 -14,000 0.00% 20,000
2020-09-14 2020-09-10 4.000 19,000 -20,000 0.00% 76,000
2020-09-11 2020-09-09 3.950 39,000 -5,000 0.01% 154,050
2020-09-10 2020-09-08 3.910 44,000 +8,000 0.01% 172,040
2020-09-02 2020-08-31 3.440 36,000 +1,000 0.01% 123,840
2020-08-31 2020-08-27 3.260 35,000 +1,000 0.01% 114,100
2020-08-27 2020-08-25 3.340 34,000 +24,000 0.01% 113,560
2020-08-20 2020-08-18 3.340 10,000 -8,000 0.00% 33,400
2020-08-11 2020-08-07 2.600 18,000 +4,000 0.00% 46,800
2020-08-10 2020-08-06 2.600 14,000 +1,000 0.00% 36,400
2020-08-05 2020-08-03 2.490 13,000 +1,000 0.00% 32,370
2020-08-03 2020-07-30 2.660 12,000 -3,000 0.00% 31,920
2020-07-29 2020-07-27 2.760 15,000 -1,000 0.00% 41,400
2020-07-28 2020-07-24 2.500 16,000 -1,000 0.00% 40,000
2020-07-27 2020-07-23 2.210 17,000 -1,000 0.00% 37,570
2020-07-23 2020-07-21 2.200 18,000 -1,000 0.00% 39,600
2020-07-22 2020-07-20 2.090 19,000 -2,000 0.00% 39,710
2020-07-21 2020-07-17 2.120 21,000 -1,000 0.00% 44,520
2020-07-20 2020-07-16 2.120 22,000 -2,000 0.00% 46,640
2020-07-16 2020-07-14 2.170 24,000 -1,000 0.00% 52,080
2020-07-15 2020-07-13 2.200 25,000 -2,000 0.00% 55,000
2020-07-14 2020-07-10 2.100 27,000 -2,000 0.00% 56,700
2020-07-10 2020-07-08 2.160 29,000 -1,000 0.01% 62,640
2020-06-26 2020-06-23 2.000 30,000 +1,000 0.01% 60,000
2020-05-26 2020-05-22 2.450 29,000 -1,000 0.01% 71,050
2020-04-21 2020-04-17 2.500 30,000 +3,000 0.01% 75,000
2020-04-16 2020-04-14 2.500 27,000 -4,000 0.00% 67,500
2020-04-15 2020-04-09 2.490 31,000 +5,000 0.01% 77,190
2020-03-24 2020-03-20 2.340 26,000 -2,000 0.00% 60,840
2020-03-23 2020-03-19 2.300 28,000 -10,000 0.00% 64,400
2020-03-20 2020-03-18 2.350 38,000 -1,000 0.01% 89,300
2020-03-16 2020-03-12 2.620 39,000 +1,000 0.01% 102,180
2020-03-13 2020-03-11 2.790 38,000 +2,000 0.01% 106,020
2020-03-12 2020-03-10 2.650 36,000 -2,000 0.01% 95,400
2020-03-10 2020-03-06 2.770 38,000 +1,000 0.01% 105,260
2020-02-21 2020-02-19 2.770 37,000 -2,000 0.01% 102,490
2020-02-06 2020-02-04 2.720 39,000 +1,000 0.01% 106,080
2020-02-03 2020-01-30 2.770 38,000 -1,000 0.01% 105,260
2020-01-30 2020-01-24 2.840 39,000 -2,000 0.01% 110,760
2020-01-29 2020-01-22 2.900 41,000 -2,000 0.01% 118,900
2020-01-20 2020-01-16 2.880 43,000 -1,000 0.01% 123,840
2020-01-15 2020-01-13 2.930 44,000 -2,000 0.01% 128,920
2020-01-13 2020-01-09 2.870 46,000 +1,000 0.01% 132,020
2020-01-07 2020-01-03 2.930 45,000 +2,000 0.01% 131,850
2020-01-06 2020-01-02 2.970 43,000 -1,000 0.01% 127,710
2020-01-02 2019-12-27 3.070 44,000 +2,000 0.01% 135,080
2019-12-30 2019-12-24 3.050 42,000 +1,000 0.01% 128,100
2019-12-20 2019-12-18 3.120 41,000 +1,000 0.01% 127,920
2019-12-18 2019-12-16 3.220 40,000 +1,000 0.01% 128,800
2019-12-17 2019-12-13 3.150 39,000 +1,000 0.01% 122,850
2019-12-13 2019-12-11 3.200 38,000 -1,000 0.01% 121,600
2019-12-03 2019-11-29 3.370 39,000 +2,000 0.01% 131,430
2019-11-22 2019-11-20 3.450 37,000 +1,000 0.01% 127,650
2019-11-13 2019-11-11 3.280 36,000 -1,000 0.01% 118,080
2019-10-23 2019-10-21 3.400 37,000 -1,000 0.01% 125,800
2019-10-18 2019-10-16 3.200 38,000 -2,000 0.01% 121,600
2019-10-14 2019-10-10 3.250 40,000 +1,000 0.01% 130,000
2019-10-02 2019-09-27 3.380 39,000 -3,000 0.01% 131,820
2019-09-30 2019-09-26 3.400 42,000 +5,000 0.01% 142,800
2019-09-19 2019-09-17 2.850 37,000 -2,000 0.01% 105,450
2019-09-05 2019-09-03 2.950 39,000 +1,000 0.01% 115,050
2019-08-30 2019-08-28 2.940 38,000 +3,000 0.01% 111,720
2019-08-22 2019-08-20 2.710 35,000 +2,000 0.01% 94,850
2019-08-21 2019-08-19 2.850 33,000 +2,000 0.01% 94,050
2019-08-20 2019-08-16 2.730 31,000 +1,000 0.01% 84,630
2019-08-19 2019-08-15 2.880 30,000 -2,000 0.01% 86,400
2019-08-14 2019-08-12 2.880 32,000 +2,000 0.01% 92,160
2019-08-13 2019-08-09 2.790 30,000 +2,000 0.01% 83,700
2019-08-09 2019-08-07 2.790 28,000 +2,000 0.00% 78,120
2019-08-08 2019-08-06 2.700 26,000 +1,000 0.00% 70,200
2019-08-06 2019-08-02 2.660 25,000 +2,000 0.00% 66,500
2019-07-26 2019-07-24 2.940 23,000 +2,000 0.00% 67,620
2019-07-15 2019-07-11 2.760 21,000 +1,000 0.00% 57,960
2019-07-08 2019-07-04 2.930 20,000 -2,000 0.00% 58,600
2019-06-19 2019-06-17 3.010 22,000 -1,000 0.00% 66,220
2019-06-04 2019-05-31 3.104 23,000 +769 0.00% 71,388
2019-05-20 2019-05-16 3.104 22,231 +967 0.00% 69,001
2019-05-16 2019-05-14 3.218 21,264 -967 0.00% 68,419
2019-05-15 2019-05-10 3.290 22,231 +1,933 0.00% 73,141
2019-05-10 2019-05-08 3.342 20,298 -966 0.00% 67,831
2019-05-07 2019-05-03 3.487 21,264 +966 0.00% 74,139
2019-04-16 2019-04-12 3.518 20,298 +967 0.00% 71,401
2019-04-15 2019-04-11 3.487 19,331 +7,732 0.00% 67,400
2019-04-09 2019-04-04 3.621 11,599 +967 0.00% 42,001
2019-03-20 2019-03-18 3.714 10,632 +966 0.00% 39,490
2019-01-14 2019-01-10 3.249 9,666 -966 0.00% 31,401
2018-12-04 2018-11-30 2.959 10,632 -967 0.00% 31,460
2018-11-30 2018-11-28 2.897 11,599 -1,933 0.00% 33,601
2018-11-29 2018-11-27 2.918 13,532 -966 0.00% 39,481
2018-11-28 2018-11-26 2.969 14,498 +966 0.00% 43,049
2018-11-20 2018-11-16 2.721 13,532 +3,866 0.00% 36,821
2018-10-30 2018-10-26 3.083 9,666 -966 0.00% 29,801
2018-10-25 2018-10-23 3.104 10,632 -967 0.00% 33,000
2018-10-16 2018-10-12 2.783 11,599 -966 0.00% 32,281
2018-10-15 2018-10-11 2.835 12,565 -967 0.00% 35,619
2018-10-09 2018-10-05 3.021 13,532 +1,933 0.00% 40,881
2018-10-05 2018-10-03 3.145 11,599 +967 0.00% 36,481
2018-10-04 2018-10-02 3.176 10,632 +3,866 0.00% 33,770
2018-09-26 2018-09-21 3.362 6,766 -966 0.00% 22,750
2018-09-17 2018-09-13 3.290 7,732 -967 0.00% 25,439
2018-09-13 2018-09-11 3.456 8,699 +967 0.00% 30,060
2018-09-07 2018-09-05 3.621 7,732 -2,900 0.00% 27,998
2018-09-05 2018-09-03 3.600 10,632 +2,900 0.00% 38,280
2018-09-03 2018-08-30 3.642 7,732 +2,899 0.00% 28,158
2018-08-17 2018-08-15 3.662 4,833 -966 0.00% 17,701
2018-07-30 2018-07-26 3.735 5,799 +966 0.00% 21,659
2018-07-16 2018-07-12 3.818 4,833 -2,899 0.00% 18,451
2018-07-13 2018-07-11 3.880 7,732 -967 0.00% 29,998
2018-07-12 2018-07-10 3.838 8,699 -967 0.00% 33,390
2018-07-06 2018-07-04 3.880 9,666 +967 0.00% 37,502
2018-06-21 2018-06-19 3.911 8,699 -1,933 0.00% 34,020
2018-06-19 2018-06-14 4.056 10,632 -967 0.00% 43,120
2018-06-01 2018-05-30 4.317 11,599 +967 0.00% 50,072
2018-05-31 2018-05-29 4.349 10,632 +1,204 0.00% 46,236
2018-05-30 2018-05-28 4.349 9,428 +2,828 0.00% 41,000
2018-05-28 2018-05-24 4.243 6,600 +943 0.00% 28,001
2018-05-25 2018-05-23 4.084 5,657 +943 0.00% 23,101
2018-05-24 2018-05-21 4.137 4,714 -943 0.00% 19,500
2018-05-23 2018-05-18 4.168 5,657 +1,886 0.00% 23,581
2018-05-21 2018-05-17 4.052 3,771 +943 0.00% 15,279
2018-05-18 2018-05-16 4.115 2,828 -2,829 0.00% 11,638
2018-05-17 2018-05-15 4.031 5,657 -236,644 0.00% 22,801
2018-05-15 2018-05-11 3.977 242,301 +942 0.04% 963,749
2018-04-24 2018-04-20 3.988 241,359 +1,886 0.04% 962,562
2018-04-18 2018-04-16 3.956 239,473 +943 0.04% 947,420
2018-03-22 2018-03-20 3.829 238,530 -943 0.04% 913,329
2018-03-21 2018-03-19 3.829 239,473 -943 0.04% 916,940
2018-03-13 2018-03-09 3.882 240,416 +943 0.04% 933,301
2018-03-08 2018-03-06 3.924 239,473 -943 0.04% 939,800
2018-02-21 2018-02-15 3.946 240,416 -943 0.04% 948,601
2018-02-20 2018-02-13 3.893 241,359 -942 0.04% 939,522
2018-02-13 2018-02-09 3.797 242,301 -943 0.04% 920,059
2018-02-02 2018-01-31 4.115 243,244 -943 0.04% 1,001,039
2018-01-29 2018-01-25 4.137 244,187 +1,886 0.05% 1,010,100
2018-01-26 2018-01-24 4.190 242,301 -943 0.04% 1,015,148
2018-01-25 2018-01-23 4.084 243,244 +943 0.04% 993,299
2018-01-19 2018-01-17 4.126 242,301 +942 0.04% 999,728
2018-01-10 2018-01-08 4.031 241,359 +119,737 0.04% 972,802
2018-01-09 2018-01-05 4.009 121,622 +117,851 0.02% 487,620
2018-01-08 2018-01-04 4.009 3,771 -943 0.00% 15,119
2018-01-03 2017-12-29 3.956 4,714 +1,886 0.00% 18,650
2017-11-30 2017-11-28 3.765 2,828 -1,886 0.00% 10,648
2017-11-14 2017-11-10 3.977 4,714 +943 0.00% 18,750
2017-11-06 2017-11-02 4.041 3,771 -943 0.00% 15,239
2017-10-24 2017-10-20 4.020 4,714 -943 0.00% 18,950
2017-10-16 2017-10-12 3.988 5,657 -943 0.00% 22,561
2017-10-12 2017-10-10 3.988 6,600 -942 0.00% 26,321
2017-10-09 2017-10-04 3.946 7,542 +942 0.00% 29,758
2017-10-06 2017-10-03 3.967 6,600 +943 0.00% 26,181
2017-09-27 2017-09-25 3.882 5,657 +943 0.00% 21,961
2017-09-19 2017-09-15 3.840 4,714 +943 0.00% 18,100
2017-09-14 2017-09-12 3.924 3,771 +943 0.00% 14,799
2017-09-07 2017-09-05 4.052 2,828 -943 0.00% 11,458
2017-07-31 2017-07-27 4.232 3,771 -943 0.00% 15,959
2017-07-20 2017-07-18 4.253 4,714 +943 0.00% 20,050
2017-06-01 2017-05-29 4.278 3,771 +96 0.00% 16,132
2017-05-22 2017-05-18 4.310 3,675 -3,675 0.00% 15,841
2017-05-16 2017-05-12 4.365 7,350 -918 0.00% 32,082
2017-04-24 2017-04-20 4.278 8,268 +918 0.00% 35,369
2017-04-21 2017-04-19 4.300 7,350 +5,513 0.00% 31,602
2017-04-19 2017-04-13 4.419 1,837 -919 0.00% 8,118
2017-04-18 2017-04-12 4.474 2,756 +919 0.00% 12,330
2017-04-13 2017-04-11 4.441 1,837 -919 0.00% 8,158
2017-04-10 2017-04-06 4.539 2,756 -919 0.00% 12,510
2017-04-07 2017-04-05 4.408 3,675 -918 0.00% 16,201
2017-04-03 2017-03-30 4.354 4,593 -919 0.00% 19,998
2017-03-24 2017-03-22 4.202 5,512 -919 0.00% 23,159
2017-03-17 2017-03-15 4.234 6,431 -919 0.00% 27,231
2017-03-13 2017-03-09 4.289 7,350 +919 0.00% 31,522
2017-03-10 2017-03-08 4.300 6,431 +919 0.00% 27,651
2017-03-09 2017-03-07 4.310 5,512 +919 0.00% 23,759
2017-03-07 2017-03-03 4.278 4,593 +918 0.00% 19,648
2017-03-06 2017-03-02 4.300 3,675 +919 0.00% 15,801
2017-02-28 2017-02-24 4.223 2,756 -919 0.00% 11,640
2017-02-24 2017-02-22 4.310 3,675 -918 0.00% 15,841
2017-02-02 2017-01-27 4.180 4,593 -919 0.00% 19,198
2017-01-24 2017-01-20 4.191 5,512 -919 0.00% 23,099
2017-01-09 2017-01-05 4.049 6,431 +919 0.00% 26,041
2017-01-06 2017-01-04 4.093 5,512 -919 0.00% 22,559
2017-01-05 2017-01-03 3.984 6,431 -919 0.00% 25,621
2016-12-30 2016-12-28 4.082 7,350 +4,594 0.00% 30,002
2016-12-20 2016-12-16 4.136 2,756 -4,594 0.00% 11,400
2016-12-15 2016-12-13 4.354 7,350 +919 0.00% 32,002
2016-12-01 2016-11-29 4.310 6,431 -919 0.00% 27,721
2016-11-28 2016-11-24 4.289 7,350 -918 0.00% 31,522
2016-11-24 2016-11-22 4.289 8,268 -919 0.00% 35,459
2016-11-22 2016-11-18 4.256 9,187 -1,837 0.00% 39,100
2016-11-17 2016-11-15 4.191 11,024 -919 0.00% 46,199
2016-11-16 2016-11-14 4.256 11,943 +919 0.00% 50,830
2016-11-14 2016-11-10 4.223 11,024 +918 0.00% 46,559
2016-11-08 2016-11-04 4.245 10,106 -918 0.00% 42,902
2016-11-03 2016-11-01 4.354 11,024 +918 0.00% 47,999
2016-11-02 2016-10-31 4.354 10,106 +919 0.00% 44,002
2016-10-18 2016-10-14 4.180 9,187 +919 0.00% 38,400
2016-10-13 2016-10-11 4.093 8,268 +918 0.00% 33,839
2016-10-11 2016-10-06 4.125 7,350 +919 0.00% 30,322
2016-10-05 2016-10-03 3.973 6,431 +919 0.00% 25,551
2016-10-04 2016-09-30 3.951 5,512 +919 0.00% 21,779
2016-09-30 2016-09-28 3.951 4,593 -2,757 0.00% 18,148
2016-09-29 2016-09-27 4.006 7,350 +1,838 0.00% 29,442
2016-09-28 2016-09-26 4.027 5,512 +1,837 0.00% 22,199
2016-09-27 2016-09-23 3.984 3,675 +2,756 0.00% 14,641
2016-09-23 2016-09-21 3.929 919 -97,887 0.00% 3,611
2016-09-22 2016-09-20 3.962 98,806 -441,386 0.02% 391,484
2016-09-21 2016-09-19 3.995 540,192 +440,830 0.10% 2,157,959
2016-09-20 2016-09-15 3.940 99,362 -128,474 0.02% 391,524
2016-09-19 2016-09-14 3.951 227,836 +94,533 0.04% 900,239
2016-09-14 2016-09-12 3.984 133,303 -1,837 0.03% 531,068
2016-09-13 2016-09-09 4.006 135,140 -4,593 0.03% 541,328
2016-09-12 2016-09-08 4.027 139,733 +2,756 0.03% 562,768
2016-09-09 2016-09-07 3.973 136,977 +136,058 0.03% 544,214
2016-09-07 2016-09-05 4.027 919 -97,895 0.00% 3,701
2016-09-06 2016-09-02 3.973 98,814 -1,837 0.02% 392,591
2016-09-05 2016-09-01 3.929 100,651 -919 0.02% 395,507
2016-09-02 2016-08-31 3.853 101,570 +45,530 0.02% 391,379
2016-08-30 2016-08-26 4.093 56,040 -2,756 0.01% 229,359
2016-08-29 2016-08-25 3.864 58,796 -3,675 0.01% 227,198
2016-08-26 2016-08-24 3.853 62,471 -919 0.01% 240,719
2016-08-22 2016-08-18 3.864 63,390 -919 0.01% 244,950
2016-08-18 2016-08-16 3.842 64,309 -918 0.01% 247,102
2016-08-10 2016-08-08 3.842 65,227 -919 0.01% 250,629
2016-07-26 2016-07-22 3.581 66,146 -919 0.01% 236,880
2016-07-22 2016-07-20 3.625 67,065 -918 0.01% 243,091
2016-07-21 2016-07-19 3.603 67,983 -919 0.01% 244,939
2016-07-20 2016-07-18 3.581 68,902 -4,594 0.01% 246,750
2016-07-19 2016-07-15 3.559 73,496 -34,910 0.01% 261,602
2016-07-18 2016-07-14 3.679 108,406 -1,837 0.02% 398,840
2016-07-04 2016-06-29 3.886 110,243 -919 0.02% 428,399
2016-06-28 2016-06-24 3.483 111,162 -919 0.02% 387,200
2016-06-08 2016-06-06 3.646 112,081 -918 0.02% 408,701
2016-06-07 2016-06-03 3.603 112,999 -919 0.02% 407,129
2016-06-03 2016-06-01 3.835 113,918 +4,223 0.02% 436,853
2016-05-30 2016-05-26 3.768 109,695 -9,810 0.02% 413,279
2016-05-27 2016-05-25 3.801 119,505 -29,431 0.02% 454,258
2016-05-26 2016-05-24 3.734 148,936 -886 0.03% 556,110
2016-05-25 2016-05-23 3.711 149,822 -2,414 0.03% 556,059
2016-05-20 2016-05-18 3.678 152,236 +625 0.03% 559,897
2016-05-18 2016-05-16 3.891 151,611 -268 0.03% 589,898
2016-05-06 2016-05-04 4.238 151,879 -892 0.03% 643,734
2016-04-26 2016-04-22 4.362 152,771 +892 0.03% 666,358
2016-04-19 2016-04-15 4.552 151,879 -6,243 0.03% 691,418
2016-04-11 2016-04-07 4.653 158,122 +2,676 0.03% 735,796
2016-04-08 2016-04-06 4.665 155,446 -892 0.03% 725,087
2016-04-06 2016-04-01 4.665 156,338 +2,675 0.03% 729,247
2016-04-05 2016-03-31 4.844 153,663 +5,351 0.03% 744,338
2016-04-01 2016-03-30 5.079 148,312 -891 0.03% 753,341
2016-03-31 2016-03-29 4.934 149,203 +114,154 0.03% 736,118
2016-03-24 2016-03-22 5.001 35,049 -7,135 0.01% 175,278
2016-03-23 2016-03-21 5.023 42,184 -16,944 0.01% 211,906
2016-03-22 2016-03-18 5.169 59,128 +48,337 0.01% 305,641
2016-03-21 2016-03-17 4.676 10,791 -892 0.00% 50,456
2016-03-18 2016-03-16 4.452 11,683 -7,135 0.00% 52,007
2016-03-17 2016-03-15 4.665 18,818 -5,351 0.00% 87,778
2016-03-16 2016-03-14 4.552 24,169 -2,675 0.00% 110,028
2016-03-15 2016-03-11 4.508 26,844 -5,351 0.01% 121,001
2016-03-14 2016-03-10 4.485 32,195 -8,027 0.01% 144,399
2016-03-11 2016-03-09 4.440 40,222 -15,161 0.01% 178,598
2016-03-10 2016-03-08 4.283 55,383 -1,783 0.01% 237,223
2016-03-09 2016-03-07 4.295 57,166 -10,702 0.01% 245,501
2016-03-08 2016-03-04 4.115 67,868 -20,513 0.01% 279,285
2016-03-07 2016-03-03 4.160 88,381 +3,568 0.02% 367,663
2016-03-04 2016-03-02 4.182 84,813 -4,459 0.02% 354,722
2016-03-03 2016-03-01 4.205 89,272 -11,594 0.02% 375,373
2016-03-02 2016-02-29 3.936 100,866 -892 0.02% 396,980
2016-03-01 2016-02-26 4.070 101,758 +3,567 0.02% 414,183
2016-02-26 2016-02-24 4.037 98,191 +3,568 0.02% 396,361
2016-02-25 2016-02-23 4.014 94,623 +2,675 0.02% 379,837
2016-02-24 2016-02-22 4.014 91,948 -1,784 0.02% 369,099
2016-02-23 2016-02-19 4.003 93,732 +92,751 0.02% 375,209
2016-02-22 2016-02-18 3.857 981 -285,565 0.00% 3,784
2016-02-19 2016-02-17 3.779 286,546 -106,128 0.06% 1,082,783
2016-02-17 2016-02-15 3.790 392,674 +6,243 0.08% 1,488,216
2016-02-16 2016-02-12 3.812 386,431 +15,161 0.08% 1,473,221
2016-02-12 2016-02-05 4.014 371,270 +131,992 0.07% 1,490,356
2016-02-11 2016-02-04 4.014 239,278 +16,053 0.05% 960,512
2016-02-05 2016-02-03 3.925 223,225 +26,754 0.04% 876,048
2016-02-04 2016-02-02 4.081 196,471 -400,432 0.04% 801,894
2016-02-03 2016-02-01 4.261 596,903 +24,971 0.12% 2,543,340
2016-02-02 2016-01-29 3.936 571,932 +13,378 0.11% 2,250,964
2016-02-01 2016-01-28 4.059 558,554 +12,485 0.11% 2,267,205
2016-01-29 2016-01-27 4.104 546,069 +13,378 0.11% 2,241,020
2016-01-28 2016-01-26 4.216 532,691 +13,377 0.10% 2,245,847
2016-01-27 2016-01-25 4.485 519,314 +12,486 0.10% 2,329,202
2016-01-26 2016-01-22 4.250 506,828 +15,161 0.10% 2,153,857
2016-01-25 2016-01-21 4.283 491,667 +16,053 0.10% 2,105,967
2016-01-22 2016-01-20 4.508 475,614 +15,161 0.09% 2,143,866
2016-01-21 2016-01-19 4.508 460,453 +8,919 0.09% 2,075,527
2016-01-20 2016-01-18 4.474 451,534 +13,377 0.09% 2,020,135
2016-01-19 2016-01-15 4.485 438,157 +10,702 0.09% 1,965,200
2016-01-18 2016-01-14 4.496 427,455 +13,378 0.08% 1,921,993
2016-01-15 2016-01-13 4.508 414,077 +11,593 0.08% 1,866,484
2016-01-14 2016-01-12 4.575 402,484 +15,161 0.08% 1,841,305
2016-01-13 2016-01-11 4.709 387,323 +27,647 0.08% 1,824,062
2016-01-12 2016-01-08 4.934 359,676 +16,053 0.07% 1,774,521
2016-01-11 2016-01-07 5.023 343,623 +13,378 0.07% 1,726,145
2016-01-08 2016-01-06 5.405 330,245 +20,512 0.06% 1,784,844
2016-01-07 2016-01-05 5.405 309,733 +16,053 0.06% 1,673,985
2016-01-06 2016-01-04 5.416 293,680 +15,161 0.06% 1,590,518
2016-01-05 2015-12-31 5.405 278,519 +53,510 0.05% 1,505,286
2016-01-04 2015-12-29 5.326 225,009 +12,485 0.04% 1,198,424
2015-12-30 2015-12-28 5.236 212,524 +10,702 0.04% 1,112,864
2015-12-29 2015-12-24 5.270 201,822 +6,243 0.04% 1,063,612
2015-12-28 2015-12-22 5.192 195,579 +1,784 0.04% 1,015,361
2015-12-23 2015-12-21 5.135 193,795 +5,351 0.04% 995,234
2015-12-22 2015-12-18 5.046 188,444 +892 0.04% 950,850
2015-12-21 2015-12-17 5.315 187,552 +2,675 0.04% 996,821
2015-12-18 2015-12-16 5.236 184,877 +1,784 0.04% 968,092
2015-12-10 2015-12-08 5.449 183,093 +892 0.04% 997,758
2015-12-09 2015-12-07 5.494 182,201 +892 0.04% 1,001,069
2015-12-08 2015-12-04 5.449 181,309 +891 0.04% 988,036
2015-12-07 2015-12-03 5.461 180,418 +892 0.04% 985,203
2015-12-04 2015-12-02 5.416 179,526 +3,568 0.04% 972,280
2015-12-02 2015-11-30 5.349 175,958 -3,567 0.03% 941,119
2015-12-01 2015-11-27 5.360 179,525 -1,784 0.04% 962,210
2015-11-30 2015-11-26 5.584 181,309 +6,243 0.04% 1,012,432
2015-11-27 2015-11-25 5.461 175,066 +892 0.03% 955,978
2015-11-26 2015-11-24 5.663 174,174 +892 0.03% 986,261
2015-11-25 2015-11-23 5.606 173,282 +892 0.03% 971,495
2015-11-24 2015-11-20 5.595 172,390 +3,567 0.03% 964,561
2015-11-23 2015-11-19 5.640 168,823 +20,512 0.03% 952,175
2015-11-20 2015-11-18 5.651 148,311 +2,676 0.03% 838,148
2015-11-19 2015-11-17 5.663 145,635 -47,535 0.03% 824,659
2015-11-18 2015-11-16 5.606 193,170 +124,231 0.04% 1,082,996
2015-11-16 2015-11-12 5.550 68,939 -32,997 0.01% 382,637
2015-11-12 2015-11-10 5.438 101,936 -19,621 0.02% 554,353
2015-11-11 2015-11-09 5.292 121,557 -7,134 0.02% 643,338
2015-11-10 2015-11-06 5.371 128,691 -37,457 0.03% 691,195
2015-07-06 2015-07-02 6.201 166,148 -17,837 0.03% 1,030,237
2015-07-03 2015-06-30 5.932 183,985 +17,837 0.04% 1,091,328
2015-06-10 2015-06-08 6.817 166,148 +14,537 0.03% 1,132,702
2015-06-09 2015-06-05 6.997 151,611 +27,646 0.03% 1,060,797
2015-06-04 2015-06-02 7.560 123,965 +3,899 0.02% 937,143
2015-04-24 2015-04-22 6.495 120,066 +9,501 0.02% 779,788
2015-04-23 2015-04-21 6.275 110,565 +28,073 0.02% 693,762
2015-04-22 2015-04-20 6.263 82,492 +40,598 0.02% 516,657
2015-04-21 2015-04-17 6.483 41,894 +33,688 0.01% 271,602
2015-04-20 2015-04-16 6.460 8,206 +7,342 0.00% 53,010
2015-04-09 2015-04-02 6.078 864 -17,276 0.00% 5,251
2015-03-30 2015-03-26 5.626 18,140 +17,276 0.00% 102,063
2014-05-22 2014-05-20 8.535 864 +18 0.00% 7,374
2014-04-15 2014-04-11 9.150 846 +846 0.00% 7,741
2014-01-24 2014-01-22 11.100 0 -12,689
2013-11-14 2013-11-12 10.616 12,689 -8,459 0.00% 134,703
2013-11-12 2013-11-08 10.580 21,148 -24,531 0.00% 223,751
2013-07-09 2013-07-05 7.388 45,679 -2,538 0.01% 337,497
2013-05-21 2013-05-16 6.107 48,217 +894 0.01% 294,452
2013-04-15 2013-04-11 6.071 47,323 -6,641 0.01% 287,282
2013-03-04 2013-02-28 5.360 53,964 +6,641 0.01% 289,248
2013-02-21 2013-02-19 5.782 47,323 -2,490 0.01% 273,602
2013-01-14 2013-01-10 5.408 49,813 +6,642 0.01% 269,399
2012-11-26 2012-11-22 4.565 43,171 +43,171 0.01% 197,078
2012-09-26 2012-09-24 4.336 0 -63,927
2012-09-17 2012-09-13 4.348 63,927 +63,927 0.01% 277,970
2012-05-17 2012-05-15 4.786 0 -815
2012-05-16 2012-05-14 4.761 815 +815 0.00% 3,881
2011-02-23 2011-02-21 6.269 0 -176,876
2010-09-01 2010-08-30 5.970 176,876 +80,398 0.04% 1,056,002
2010-07-08 2010-07-06 6.356 96,478 +48,239 0.02% 613,202
2010-06-28 2010-06-24 6.567 48,239 +48,239 0.01% 316,801
2010-04-23 2010-04-21 7.960 0 -1,254,210
2010-04-22 2010-04-20 8.072 1,254,210 -755,741 0.30% 10,124,403
2010-01-20 2010-01-18 10.212 2,009,951 +2,009,951 0.48% 20,524,996
2009-12-22 2009-12-18 5.423 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top