History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 4.180 0 +0
2020-12-07 2020-12-03 4.180 0 +0
2020-12-04 2020-12-02 4.180 0 +0
2020-12-03 2020-12-01 4.180 0 +0
2020-12-02 2020-11-30 4.180 0 +0
2020-12-01 2020-11-27 4.180 0 +0
2020-11-30 2020-11-26 4.180 0 +0
2020-11-27 2020-11-25 4.180 0 +0
2020-11-26 2020-11-24 4.180 0 +0
2020-11-25 2020-11-23 4.180 0 +0
2020-11-24 2020-11-20 4.180 0 +0
2020-11-23 2020-11-19 4.090 0 +0
2020-11-20 2020-11-18 4.050 0 +0
2020-11-19 2020-11-17 4.000 0 +0
2020-11-18 2020-11-16 4.010 0 +0
2020-11-17 2020-11-13 4.020 0 +0
2020-11-16 2020-11-12 4.050 0 +0
2020-11-13 2020-11-11 4.060 0 +0
2020-11-12 2020-11-10 4.060 0 +0
2020-11-11 2020-11-09 4.070 0 +0
2020-11-10 2020-11-06 4.060 0 +0
2020-11-09 2020-11-05 4.060 0 +0
2020-11-06 2020-11-04 4.060 0 +0
2020-11-05 2020-11-03 4.060 0 +0
2020-11-04 2020-11-02 4.060 0 +0
2020-11-03 2020-10-30 4.040 0 +0
2020-11-02 2020-10-29 4.020 0 +0
2020-10-30 2020-10-28 4.030 0 +0
2020-10-29 2020-10-27 4.060 0 +0
2020-10-28 2020-10-23 4.060 0 +0
2020-10-27 2020-10-22 4.050 0 +0
2020-10-23 2020-10-21 4.050 0 +0
2020-10-22 2020-10-20 4.050 0 +0
2020-10-21 2020-10-19 4.040 0 +0
2020-10-20 2020-10-16 4.040 0 +0
2020-10-19 2020-10-15 4.040 0 +0
2020-10-16 2020-10-14 4.040 0 +0
2020-10-15 2020-10-12 4.050 0 +0
2020-10-14 2020-10-09 4.070 0 +0
2020-10-12 2020-10-08 4.020 0 +0
2020-10-09 2020-10-07 4.080 0 +0
2020-10-08 2020-10-06 4.060 0 +0
2020-10-07 2020-10-05 4.050 0 +0
2020-10-06 2020-09-30 4.010 0 +0
2020-10-05 2020-09-29 4.030 0 +0
2020-09-30 2020-09-28 4.020 0 +0
2020-09-29 2020-09-25 4.000 0 +0
2020-09-28 2020-09-24 4.000 0 +0
2020-09-25 2020-09-23 4.000 0 +0
2020-09-24 2020-09-22 4.000 0 +0
2020-09-23 2020-09-21 4.010 0 +0
2020-09-22 2020-09-18 4.010 0 +0
2020-09-21 2020-09-17 4.000 0 +0
2020-09-18 2020-09-16 4.000 0 +0
2020-09-17 2020-09-15 3.990 0 +0
2020-09-16 2020-09-14 4.000 0 +0
2020-09-15 2020-09-11 4.000 0 +0
2020-09-14 2020-09-10 4.000 0 +0
2020-09-11 2020-09-09 3.950 0 +0
2020-09-10 2020-09-08 3.910 0 +0
2020-09-09 2020-09-07 3.600 0 +0
2020-09-08 2020-09-04 3.600 0 +0
2020-09-07 2020-09-03 3.600 0 +0
2020-09-04 2020-09-02 3.600 0 +0
2020-09-03 2020-09-01 3.510 0 +0
2020-09-02 2020-08-31 3.440 0 +0
2020-09-01 2020-08-28 3.340 0 +0
2020-08-31 2020-08-27 3.260 0 +0
2020-08-28 2020-08-26 3.320 0 +0
2020-08-27 2020-08-25 3.340 0 +0
2020-08-26 2020-08-24 3.390 0 +0
2020-08-25 2020-08-21 3.210 0 +0
2020-08-24 2020-08-20 3.200 0 +0
2020-08-21 2020-08-19 3.310 0 +0
2020-08-20 2020-08-18 3.340 0 +0
2020-08-19 2020-08-17 3.120 0 +0
2020-08-18 2020-08-14 2.780 0 +0
2020-08-17 2020-08-13 2.630 0 +0
2020-08-14 2020-08-12 2.510 0 +0
2020-08-13 2020-08-11 2.560 0 +0
2020-08-12 2020-08-10 2.550 0 +0
2020-08-11 2020-08-07 2.600 0 +0
2020-08-10 2020-08-06 2.600 0 +0
2020-08-07 2020-08-05 2.550 0 +0
2020-08-06 2020-08-04 2.490 0 +0
2020-08-05 2020-08-03 2.490 0 +0
2020-08-04 2020-07-31 2.700 0 +0
2020-08-03 2020-07-30 2.660 0 +0
2020-07-31 2020-07-29 2.920 0 +0
2020-07-30 2020-07-28 2.870 0 +0
2020-07-29 2020-07-27 2.760 0 +0
2020-07-28 2020-07-24 2.500 0 +0
2020-07-27 2020-07-23 2.210 0 +0
2020-07-24 2020-07-22 2.200 0 +0
2020-07-23 2020-07-21 2.200 0 +0
2020-07-22 2020-07-20 2.090 0 +0
2020-07-21 2020-07-17 2.120 0 +0
2020-07-20 2020-07-16 2.120 0 +0
2020-07-17 2020-07-15 2.200 0 +0
2020-07-16 2020-07-14 2.170 0 +0
2020-07-15 2020-07-13 2.200 0 +0
2020-07-14 2020-07-10 2.100 0 +0
2020-07-13 2020-07-09 2.120 0 +0
2020-07-10 2020-07-08 2.160 0 +0
2020-07-09 2020-07-07 2.150 0 +0
2020-07-08 2020-07-06 2.210 0 +0
2020-07-07 2020-07-03 2.180 0 +0
2020-07-06 2020-07-02 2.130 0 +0
2020-07-03 2020-06-30 2.100 0 +0
2020-07-02 2020-06-29 2.050 0 +0
2020-06-30 2020-06-26 2.090 0 +0
2020-06-29 2020-06-24 2.080 0 +0
2020-06-26 2020-06-23 2.000 0 +0
2020-06-24 2020-06-22 2.050 0 +0
2020-06-23 2020-06-19 2.110 0 +0
2020-06-22 2020-06-18 2.250 0 +0
2020-06-19 2020-06-17 2.280 0 +0
2020-06-18 2020-06-16 2.280 0 +0
2020-06-17 2020-06-15 2.350 0 +0
2020-06-16 2020-06-12 2.350 0 +0
2020-06-15 2020-06-11 2.350 0 +0
2020-06-12 2020-06-10 2.400 0 +0
2020-06-11 2020-06-09 2.350 0 +0
2020-06-10 2020-06-08 2.400 0 +0
2020-06-09 2020-06-05 2.440 0 +0
2020-06-08 2020-06-04 2.440 0 +0
2020-06-05 2020-06-03 2.440 0 +0
2020-06-04 2020-06-02 2.450 0 +0
2020-06-03 2020-06-01 2.440 0 +0
2020-06-02 2020-05-29 2.450 0 +0
2020-06-01 2020-05-28 2.470 0 +0
2020-05-29 2020-05-27 2.450 0 +0
2020-05-28 2020-05-26 2.470 0 +0
2020-05-27 2020-05-25 2.470 0 +0
2020-05-26 2020-05-22 2.450 0 +0
2020-05-25 2020-05-21 2.500 0 +0
2020-05-22 2020-05-20 2.500 0 +0
2020-05-21 2020-05-19 2.500 0 +0
2020-05-20 2020-05-18 2.500 0 +0
2020-05-19 2020-05-15 2.480 0 +0
2020-05-18 2020-05-14 2.500 0 +0
2020-05-15 2020-05-13 2.460 0 +0
2020-05-14 2020-05-12 2.500 0 +0
2020-05-13 2020-05-11 2.480 0 +0
2020-05-12 2020-05-08 2.500 0 +0
2020-05-11 2020-05-07 2.480 0 +0
2020-05-08 2020-05-06 2.490 0 +0
2020-05-07 2020-05-05 2.540 0 +0
2020-05-06 2020-05-04 2.470 0 +0
2020-05-05 2020-04-29 2.500 0 +0
2020-05-04 2020-04-28 2.500 0 +0
2020-04-29 2020-04-27 2.500 0 +0
2020-04-28 2020-04-24 2.500 0 +0
2020-04-27 2020-04-23 2.500 0 +0
2020-04-24 2020-04-22 2.530 0 +0
2020-04-23 2020-04-21 2.490 0 +0
2020-04-22 2020-04-20 2.500 0 +0
2020-04-21 2020-04-17 2.500 0 +0
2020-04-20 2020-04-16 2.490 0 +0
2020-04-17 2020-04-15 2.500 0 +0
2020-04-16 2020-04-14 2.500 0 +0
2020-04-15 2020-04-09 2.490 0 +0
2020-04-14 2020-04-08 2.500 0 +0
2020-04-09 2020-04-07 2.500 0 +0
2020-04-08 2020-04-06 2.500 0 +0
2020-04-07 2020-04-03 2.510 0 +0
2020-04-06 2020-04-02 2.420 0 +0
2020-04-03 2020-04-01 2.600 0 +0
2020-04-02 2020-03-31 2.650 0 +0
2020-04-01 2020-03-30 2.550 0 +0
2020-03-31 2020-03-27 2.630 0 +0
2020-03-30 2020-03-26 2.580 0 +0
2020-03-27 2020-03-25 2.530 0 +0
2020-03-26 2020-03-24 2.380 0 +0
2020-03-25 2020-03-23 2.380 0 +0
2020-03-24 2020-03-20 2.340 0 +0
2020-03-23 2020-03-19 2.300 0 +0
2020-03-20 2020-03-18 2.350 0 +0
2020-03-19 2020-03-17 2.400 0 +0
2020-03-18 2020-03-16 2.550 0 +0
2020-03-17 2020-03-13 2.600 0 +0
2020-03-16 2020-03-12 2.620 0 +0
2020-03-13 2020-03-11 2.790 0 +0
2020-03-12 2020-03-10 2.650 0 +0
2020-03-11 2020-03-09 2.740 0 +0
2020-03-10 2020-03-06 2.770 0 +0
2020-03-09 2020-03-05 2.640 0 +0
2020-03-06 2020-03-04 2.730 0 +0
2020-03-05 2020-03-03 2.770 0 +0
2020-03-04 2020-03-02 2.750 0 +0
2020-03-03 2020-02-28 2.650 0 +0
2020-03-02 2020-02-27 2.710 0 +0
2020-02-28 2020-02-26 2.730 0 +0
2020-02-27 2020-02-25 2.730 0 +0
2020-02-26 2020-02-24 2.790 0 +0
2020-02-25 2020-02-21 2.760 0 +0
2020-02-24 2020-02-20 2.710 0 +0
2020-02-21 2020-02-19 2.770 0 +0
2020-02-20 2020-02-18 2.790 0 +0
2020-02-19 2020-02-17 2.790 0 +0
2020-02-18 2020-02-14 2.710 0 +0
2020-02-17 2020-02-13 2.720 0 +0
2020-02-14 2020-02-12 2.720 0 +0
2020-02-13 2020-02-11 2.780 0 +0
2020-02-12 2020-02-10 2.710 0 +0
2020-02-11 2020-02-07 2.700 0 +0
2020-02-10 2020-02-06 2.710 0 +0
2020-02-07 2020-02-05 2.670 0 +0
2020-02-06 2020-02-04 2.720 0 +0
2020-02-05 2020-02-03 2.660 0 +0
2020-02-04 2020-01-31 2.690 0 +0
2020-02-03 2020-01-30 2.770 0 +0
2020-01-31 2020-01-29 2.840 0 +0
2020-01-30 2020-01-24 2.840 0 +0
2020-01-29 2020-01-22 2.900 0 +0
2020-01-23 2020-01-21 2.830 0 +0
2020-01-22 2020-01-20 2.850 0 +0
2020-01-21 2020-01-17 2.890 0 +0
2020-01-20 2020-01-16 2.880 0 +0
2020-01-17 2020-01-15 2.890 0 +0
2020-01-16 2020-01-14 2.900 0 +0
2020-01-15 2020-01-13 2.930 0 +0
2020-01-14 2020-01-10 2.880 0 +0
2020-01-13 2020-01-09 2.870 0 +0
2020-01-10 2020-01-08 2.880 0 +0
2020-01-09 2020-01-07 2.920 0 +0
2020-01-08 2020-01-06 2.900 0 +0
2020-01-07 2020-01-03 2.930 0 +0
2020-01-06 2020-01-02 2.970 0 +0
2020-01-03 2019-12-31 3.070 0 +0
2020-01-02 2019-12-27 3.070 0 +0
2019-12-30 2019-12-24 3.050 0 +0
2019-12-27 2019-12-20 3.090 0 +0
2019-12-23 2019-12-19 3.100 0 +0
2019-12-20 2019-12-18 3.120 0 +0
2019-12-19 2019-12-17 3.120 0 +0
2019-12-18 2019-12-16 3.220 0 +0
2019-12-17 2019-12-13 3.150 0 +0
2019-12-16 2019-12-12 3.080 0 +0
2019-12-13 2019-12-11 3.200 0 +0
2019-12-12 2019-12-10 3.310 0 +0
2019-12-11 2019-12-09 3.420 0 +0
2019-12-10 2019-12-06 3.350 0 +0
2019-12-09 2019-12-05 3.340 0 +0
2019-12-06 2019-12-04 3.400 0 +0
2019-12-05 2019-12-03 3.470 0 +0
2019-12-04 2019-12-02 3.440 0 +0
2019-12-03 2019-11-29 3.370 0 +0
2019-12-02 2019-11-28 3.490 0 +0
2019-11-29 2019-11-27 3.600 0 +0
2019-11-28 2019-11-26 3.530 0 +0
2019-11-27 2019-11-25 3.550 0 +0
2019-11-26 2019-11-22 3.400 0 +0
2019-11-25 2019-11-21 3.500 0 +0
2019-11-22 2019-11-20 3.450 0 +0
2019-11-21 2019-11-19 3.450 0 +0
2019-11-20 2019-11-18 3.450 0 +0
2019-11-19 2019-11-15 3.390 0 +0
2019-11-18 2019-11-14 3.150 0 +0
2019-11-15 2019-11-13 3.200 0 +0
2019-11-14 2019-11-12 3.300 0 +0
2019-11-13 2019-11-11 3.280 0 +0
2019-11-12 2019-11-08 3.170 0 +0
2019-11-11 2019-11-07 3.230 0 +0
2019-11-08 2019-11-06 3.230 0 +0
2019-11-07 2019-11-05 3.290 0 +0
2019-11-06 2019-11-04 3.270 0 +0
2019-11-05 2019-11-01 3.190 0 +0
2019-11-04 2019-10-31 3.150 0 +0
2019-11-01 2019-10-30 3.200 0 +0
2019-10-31 2019-10-29 3.200 0 +0
2019-10-30 2019-10-28 3.250 0 +0
2019-10-29 2019-10-25 3.250 0 +0
2019-10-28 2019-10-24 3.250 0 +0
2019-10-25 2019-10-23 3.250 0 +0
2019-10-24 2019-10-22 3.200 0 +0
2019-10-23 2019-10-21 3.400 0 +0
2019-10-22 2019-10-18 3.400 0 +0
2019-10-21 2019-10-17 3.250 0 +0
2019-10-18 2019-10-16 3.200 0 +0
2019-10-17 2019-10-15 3.400 0 +0
2019-10-16 2019-10-14 3.470 0 +0
2019-10-15 2019-10-11 3.470 0 +0
2019-10-14 2019-10-10 3.250 0 +0
2019-10-11 2019-10-09 3.310 0 +0
2019-10-10 2019-10-08 3.500 0 +0
2019-10-09 2019-10-04 3.500 0 +0
2019-10-08 2019-10-03 3.720 0 +0
2019-10-04 2019-10-02 3.470 0 +0
2019-10-03 2019-09-30 3.470 0 +0
2019-10-02 2019-09-27 3.380 0 +0
2019-09-30 2019-09-26 3.400 0 +0
2019-09-27 2019-09-25 3.310 0 +0
2019-09-26 2019-09-24 3.280 0 +0
2019-09-25 2019-09-23 3.130 0 +0
2019-09-24 2019-09-20 2.900 0 +0
2019-09-23 2019-09-19 2.810 0 +0
2019-09-20 2019-09-18 2.900 0 +0
2019-09-19 2019-09-17 2.850 0 +0
2019-09-18 2019-09-16 2.980 0 +0
2019-09-17 2019-09-13 2.970 0 +0
2019-09-16 2019-09-12 2.980 0 +0
2019-09-13 2019-09-11 2.980 0 +0
2019-09-12 2019-09-10 2.900 0 +0
2019-09-11 2019-09-09 2.900 0 +0
2019-09-10 2019-09-06 2.900 0 +0
2019-09-09 2019-09-05 2.980 0 +0
2019-09-06 2019-09-04 2.870 0 +0
2019-09-05 2019-09-03 2.950 0 +0
2019-09-04 2019-09-02 2.940 0 +0
2019-09-03 2019-08-30 2.820 0 +0
2019-09-02 2019-08-29 2.940 0 +0
2019-08-30 2019-08-28 2.940 0 +0
2019-08-29 2019-08-27 2.900 0 +0
2019-08-28 2019-08-26 2.800 0 +0
2019-08-27 2019-08-23 2.850 0 +0
2019-08-26 2019-08-22 2.760 0 +0
2019-08-23 2019-08-21 2.750 0 +0
2019-08-22 2019-08-20 2.710 0 +0
2019-08-21 2019-08-19 2.850 0 +0
2019-08-20 2019-08-16 2.730 0 +0
2019-08-19 2019-08-15 2.880 0 +0
2019-08-16 2019-08-14 2.870 0 +0
2019-08-15 2019-08-13 2.880 0 +0
2019-08-14 2019-08-12 2.880 0 +0
2019-08-13 2019-08-09 2.790 0 +0
2019-08-12 2019-08-08 2.810 0 +0
2019-08-09 2019-08-07 2.790 0 +0
2019-08-08 2019-08-06 2.700 0 +0
2019-08-07 2019-08-05 2.670 0 +0
2019-08-06 2019-08-02 2.660 0 +0
2019-08-05 2019-08-01 2.750 0 +0
2019-08-02 2019-07-31 2.890 0 +0
2019-08-01 2019-07-30 2.890 0 +0
2019-07-31 2019-07-29 2.890 0 +0
2019-07-30 2019-07-26 2.890 0 +0
2019-07-29 2019-07-25 2.920 0 +0
2019-07-26 2019-07-24 2.940 0 +0
2019-07-25 2019-07-23 2.830 0 +0
2019-07-24 2019-07-22 2.800 0 +0
2019-07-23 2019-07-19 2.870 0 +0
2019-07-22 2019-07-18 2.900 0 +0
2019-07-19 2019-07-17 2.900 0 +0
2019-07-18 2019-07-16 2.860 0 +0
2019-07-17 2019-07-15 2.830 0 +0
2019-07-16 2019-07-12 2.850 0 +0
2019-07-15 2019-07-11 2.760 0 +0
2019-07-12 2019-07-10 2.760 0 +0
2019-07-11 2019-07-09 2.740 0 +0
2019-07-10 2019-07-08 2.750 0 +0
2019-07-09 2019-07-05 2.890 0 +0
2019-07-08 2019-07-04 2.930 0 +0
2019-07-05 2019-07-03 3.000 0 +0
2019-07-04 2019-07-02 3.050 0 +0
2019-07-03 2019-06-28 3.050 0 +0
2019-07-02 2019-06-27 2.850 0 +0
2019-06-28 2019-06-26 2.850 0 +0
2019-06-27 2019-06-25 2.840 0 +0
2019-06-26 2019-06-24 2.820 0 +0
2019-06-25 2019-06-21 2.850 0 +0
2019-06-24 2019-06-20 2.900 0 +0
2019-06-21 2019-06-19 2.920 0 +0
2019-06-20 2019-06-18 2.920 0 +0
2019-06-19 2019-06-17 3.010 0 +0
2019-06-18 2019-06-14 2.910 0 +0
2019-06-17 2019-06-13 2.910 0 +0
2019-06-14 2019-06-12 2.910 0 +0
2019-06-13 2019-06-11 2.920 0 +0
2019-06-12 2019-06-10 2.920 0 +0
2019-06-11 2019-06-06 2.920 0 +0
2019-06-10 2019-06-05 2.910 0 +0
2019-06-06 2019-06-04 2.900 0 +0
2019-06-05 2019-06-03 3.093 0 +0
2019-06-04 2019-05-31 3.104 0 +0
2019-06-03 2019-05-30 3.042 0 +0
2019-05-31 2019-05-29 3.000 0 +0
2019-05-30 2019-05-28 3.052 0 +0
2019-05-29 2019-05-27 2.949 0 +0
2019-05-28 2019-05-24 2.918 0 +0
2019-05-27 2019-05-23 3.104 0 +0
2019-05-24 2019-05-22 3.104 0 +0
2019-05-23 2019-05-21 3.104 0 +0
2019-05-22 2019-05-20 3.104 0 +0
2019-05-21 2019-05-17 3.104 0 +0
2019-05-20 2019-05-16 3.104 0 +0
2019-05-17 2019-05-15 3.197 0 +0
2019-05-16 2019-05-14 3.218 0 +0
2019-05-15 2019-05-10 3.290 0 +0
2019-05-14 2019-05-09 3.207 0 +0
2019-05-10 2019-05-08 3.342 0 +0
2019-05-09 2019-05-07 3.311 0 +0
2019-05-08 2019-05-06 3.456 0 +0
2019-05-07 2019-05-03 3.487 0 +0
2019-05-06 2019-05-02 3.456 0 +0
2019-05-03 2019-04-30 3.435 0 +0
2019-05-02 2019-04-29 3.590 0 +0
2019-04-30 2019-04-26 3.590 0 +0
2019-04-29 2019-04-25 3.590 0 +0
2019-04-26 2019-04-24 3.611 0 +0
2019-04-25 2019-04-23 3.621 0 +0
2019-04-24 2019-04-18 3.600 0 +0
2019-04-23 2019-04-17 3.518 0 +0
2019-04-18 2019-04-16 3.600 0 +0
2019-04-17 2019-04-15 3.559 0 +0
2019-04-16 2019-04-12 3.518 0 +0
2019-04-15 2019-04-11 3.487 0 +0
2019-04-12 2019-04-10 3.600 0 +0
2019-04-11 2019-04-09 3.466 0 +0
2019-04-10 2019-04-08 3.621 0 +0
2019-04-09 2019-04-04 3.621 0 +0
2019-04-08 2019-04-03 3.621 0 +0
2019-04-04 2019-04-02 3.673 0 +0
2019-04-03 2019-04-01 3.735 0 +0
2019-04-02 2019-03-29 3.828 0 +0
2019-04-01 2019-03-28 3.818 0 +0
2019-03-29 2019-03-27 3.921 0 +0
2019-03-28 2019-03-26 3.921 0 +0
2019-03-27 2019-03-25 3.890 0 +0
2019-03-26 2019-03-22 3.849 0 +0
2019-03-25 2019-03-21 3.807 0 +0
2019-03-22 2019-03-20 3.807 0 +0
2019-03-21 2019-03-19 3.776 0 +0
2019-03-20 2019-03-18 3.714 0 +0
2019-03-19 2019-03-15 3.642 0 +0
2019-03-18 2019-03-14 3.580 0 +0
2019-03-15 2019-03-13 3.538 0 +0
2019-03-14 2019-03-12 3.435 0 +0
2019-03-13 2019-03-11 3.528 0 +0
2019-03-12 2019-03-08 3.528 0 +0
2019-03-11 2019-03-07 3.414 0 +0
2019-03-08 2019-03-06 3.487 0 +0
2019-03-07 2019-03-05 3.487 0 +0
2019-03-06 2019-03-04 3.487 0 +0
2019-03-05 2019-03-01 3.590 0 +0
2019-03-04 2019-02-28 3.600 0 +0
2019-03-01 2019-02-27 3.528 0 +0
2019-02-28 2019-02-26 3.528 0 +0
2019-02-27 2019-02-25 3.445 0 +0
2019-02-26 2019-02-22 3.466 0 +0
2019-02-25 2019-02-21 3.518 0 +0
2019-02-22 2019-02-20 3.518 0 +0
2019-02-21 2019-02-19 3.487 0 +0
2019-02-20 2019-02-18 3.507 0 +0
2019-02-19 2019-02-15 3.414 0 +0
2019-02-18 2019-02-14 3.600 0 +0
2019-02-15 2019-02-13 3.414 0 +0
2019-02-14 2019-02-12 3.435 0 +0
2019-02-13 2019-02-11 3.373 0 +0
2019-02-12 2019-02-08 3.373 0 +0
2019-02-11 2019-02-04 3.383 0 +0
2019-02-08 2019-01-31 3.393 0 +0
2019-02-01 2019-01-30 3.393 0 +0
2019-01-31 2019-01-29 3.373 0 +0
2019-01-30 2019-01-28 3.414 0 +0
2019-01-29 2019-01-25 3.383 0 +0
2019-01-28 2019-01-24 3.373 0 +0
2019-01-25 2019-01-23 3.435 0 +0
2019-01-24 2019-01-22 3.393 0 +0
2019-01-23 2019-01-21 3.393 0 +0
2019-01-22 2019-01-18 3.425 0 +0
2019-01-21 2019-01-17 3.425 0 +0
2019-01-18 2019-01-16 3.373 0 +0
2019-01-17 2019-01-15 3.362 0 +0
2019-01-16 2019-01-14 3.373 0 +0
2019-01-15 2019-01-11 3.249 0 +0
2019-01-14 2019-01-10 3.249 0 +0
2019-01-11 2019-01-09 3.269 0 +0
2019-01-10 2019-01-08 3.259 0 +0
2019-01-09 2019-01-07 3.156 0 +0
2019-01-08 2019-01-04 3.135 0 +0
2019-01-07 2019-01-03 3.124 0 +0
2019-01-04 2019-01-02 3.176 0 +0
2019-01-03 2018-12-31 3.145 0 +0
2019-01-02 2018-12-27 3.062 0 +0
2018-12-28 2018-12-24 2.928 0 +0
2018-12-27 2018-12-20 2.897 0 +0
2018-12-21 2018-12-19 2.938 0 +0
2018-12-20 2018-12-18 2.938 0 +0
2018-12-19 2018-12-17 2.856 0 +0
2018-12-18 2018-12-14 2.835 0 +0
2018-12-17 2018-12-13 2.980 0 +0
2018-12-14 2018-12-12 2.980 0 +0
2018-12-13 2018-12-11 2.980 0 +0
2018-12-12 2018-12-10 3.031 0 +0
2018-12-11 2018-12-07 2.938 0 +0
2018-12-10 2018-12-06 2.990 0 +0
2018-12-07 2018-12-05 3.000 0 +0
2018-12-06 2018-12-04 3.052 0 +0
2018-12-05 2018-12-03 3.000 0 +0
2018-12-04 2018-11-30 2.959 0 +0
2018-12-03 2018-11-29 2.959 0 +0
2018-11-30 2018-11-28 2.897 0 +0
2018-11-29 2018-11-27 2.918 0 +0
2018-11-28 2018-11-26 2.969 0 +0
2018-11-27 2018-11-23 2.835 0 +0
2018-11-26 2018-11-22 2.938 0 +0
2018-11-23 2018-11-21 2.969 0 +0
2018-11-22 2018-11-20 3.062 0 +0
2018-11-21 2018-11-19 3.207 0 +0
2018-11-20 2018-11-16 2.721 0 +0
2018-11-19 2018-11-15 2.711 0 +0
2018-11-16 2018-11-14 2.690 0 +0
2018-11-15 2018-11-13 2.659 0 +0
2018-11-14 2018-11-12 2.649 0 +0
2018-11-13 2018-11-09 2.690 0 +0
2018-11-12 2018-11-08 2.752 0 +0
2018-11-09 2018-11-07 2.711 0 +0
2018-11-08 2018-11-06 2.804 0 +0
2018-11-07 2018-11-05 2.762 0 +0
2018-11-06 2018-11-02 2.762 0 +0
2018-11-05 2018-11-01 2.762 0 +0
2018-11-02 2018-10-31 2.773 0 +0
2018-11-01 2018-10-30 2.752 0 +0
2018-10-31 2018-10-29 2.773 0 +0
2018-10-30 2018-10-26 3.083 0 +0
2018-10-29 2018-10-25 3.000 0 +0
2018-10-26 2018-10-24 3.052 0 +0
2018-10-25 2018-10-23 3.104 0 +0
2018-10-24 2018-10-22 3.031 0 +0
2018-10-23 2018-10-19 2.887 0 +0
2018-10-22 2018-10-18 2.793 0 +0
2018-10-19 2018-10-16 2.783 0 +0
2018-10-18 2018-10-15 2.762 0 +0
2018-10-16 2018-10-12 2.783 0 +0
2018-10-15 2018-10-11 2.835 0 +0
2018-10-12 2018-10-10 3.042 0 +0
2018-10-11 2018-10-09 3.083 0 +0
2018-10-10 2018-10-08 3.052 0 +0
2018-10-09 2018-10-05 3.021 0 +0
2018-10-08 2018-10-04 3.083 0 +0
2018-10-05 2018-10-03 3.145 0 +0
2018-10-04 2018-10-02 3.176 0 +0
2018-10-03 2018-09-28 3.321 0 +0
2018-10-02 2018-09-27 3.321 0 +0
2018-09-28 2018-09-26 3.311 0 +0
2018-09-27 2018-09-24 3.311 0 +0
2018-09-26 2018-09-21 3.362 0 +0
2018-09-24 2018-09-20 3.321 0 +0
2018-09-21 2018-09-19 3.383 0 +0
2018-09-20 2018-09-18 3.414 0 +0
2018-09-19 2018-09-17 3.259 0 +0
2018-09-18 2018-09-14 3.342 0 +0
2018-09-17 2018-09-13 3.290 0 +0
2018-09-14 2018-09-12 3.342 0 +0
2018-09-13 2018-09-11 3.456 0 +0
2018-09-12 2018-09-10 3.456 0 +0
2018-09-11 2018-09-07 3.549 0 +0
2018-09-10 2018-09-06 3.642 0 +0
2018-09-07 2018-09-05 3.621 0 +0
2018-09-06 2018-09-04 3.600 0 +0
2018-09-05 2018-09-03 3.600 0 +0
2018-09-04 2018-08-31 3.642 0 +0
2018-09-03 2018-08-30 3.642 0 +0
2018-08-31 2018-08-29 3.642 0 +0
2018-08-30 2018-08-28 3.631 0 +0
2018-08-29 2018-08-27 3.714 0 +0
2018-08-28 2018-08-24 3.745 0 +0
2018-08-27 2018-08-23 3.621 0 +0
2018-08-24 2018-08-22 3.621 0 +0
2018-08-23 2018-08-21 3.631 0 +0
2018-08-22 2018-08-20 3.631 0 +0
2018-08-21 2018-08-17 3.673 0 +0
2018-08-20 2018-08-16 3.662 0 +0
2018-08-17 2018-08-15 3.662 0 +0
2018-08-16 2018-08-14 3.694 0 +0
2018-08-15 2018-08-13 3.725 0 +0
2018-08-14 2018-08-10 3.818 0 +0
2018-08-13 2018-08-09 3.900 0 +0
2018-08-10 2018-08-08 3.725 0 +0
2018-08-09 2018-08-07 3.776 0 +0
2018-08-08 2018-08-06 3.776 0 +0
2018-08-07 2018-08-03 3.745 0 +0
2018-08-06 2018-08-02 3.776 0 +0
2018-08-03 2018-08-01 3.818 0 +0
2018-08-02 2018-07-31 3.818 0 +0
2018-08-01 2018-07-30 3.818 0 +0
2018-07-31 2018-07-27 3.818 0 +0
2018-07-30 2018-07-26 3.735 0 +0
2018-07-27 2018-07-25 3.735 0 +0
2018-07-26 2018-07-24 3.756 0 +0
2018-07-25 2018-07-23 3.787 0 +0
2018-07-24 2018-07-20 3.745 0 +0
2018-07-23 2018-07-19 3.890 0 +0
2018-07-20 2018-07-18 3.890 0 +0
2018-07-19 2018-07-17 3.838 0 +0
2018-07-18 2018-07-16 3.776 0 +0
2018-07-17 2018-07-13 3.890 0 +0
2018-07-16 2018-07-12 3.818 0 +0
2018-07-13 2018-07-11 3.880 0 +0
2018-07-12 2018-07-10 3.838 0 +0
2018-07-11 2018-07-09 3.776 0 +0
2018-07-10 2018-07-06 3.787 0 +0
2018-07-09 2018-07-05 3.828 0 +0
2018-07-06 2018-07-04 3.880 0 +0
2018-07-05 2018-07-03 3.807 0 +0
2018-07-04 2018-06-29 3.869 0 +0
2018-07-03 2018-06-28 3.818 0 +0
2018-06-29 2018-06-27 3.900 0 +0
2018-06-28 2018-06-26 3.931 0 +0
2018-06-27 2018-06-25 3.900 0 +0
2018-06-26 2018-06-22 3.900 0 +0
2018-06-25 2018-06-21 3.911 0 +0
2018-06-22 2018-06-20 3.921 0 +0
2018-06-21 2018-06-19 3.911 0 +0
2018-06-20 2018-06-15 4.056 0 +0
2018-06-19 2018-06-14 4.056 0 +0
2018-06-15 2018-06-13 4.056 0 +0
2018-06-14 2018-06-12 4.025 0 +0
2018-06-13 2018-06-11 4.014 0 +0
2018-06-12 2018-06-08 4.004 0 +0
2018-06-11 2018-06-07 4.045 0 +0
2018-06-08 2018-06-06 4.045 0 +0
2018-06-07 2018-06-05 4.118 0 +0
2018-06-06 2018-06-04 4.149 0 +0
2018-06-05 2018-06-01 4.242 0 +0
2018-06-04 2018-05-31 4.221 0 +0
2018-06-01 2018-05-30 4.317 0 +0
2018-05-31 2018-05-29 4.349 0 +0
2018-05-30 2018-05-28 4.349 0 +0
2018-05-29 2018-05-25 4.412 0 +0
2018-05-28 2018-05-24 4.243 0 +0
2018-05-25 2018-05-23 4.084 0 +0
2018-05-24 2018-05-21 4.137 0 +0
2018-05-23 2018-05-18 4.168 0 +0
2018-05-21 2018-05-17 4.052 0 +0
2018-05-18 2018-05-16 4.115 0 +0
2018-05-17 2018-05-15 4.031 0 +0
2018-05-16 2018-05-14 3.967 0 +0
2018-05-15 2018-05-11 3.977 0 +0
2018-05-14 2018-05-10 3.988 0 +0
2018-05-11 2018-05-09 3.977 0 +0
2018-05-10 2018-05-08 4.031 0 +0
2018-05-09 2018-05-07 4.031 0 +0
2018-05-08 2018-05-04 4.009 0 +0
2018-05-07 2018-05-03 3.999 0 +0
2018-05-04 2018-05-02 3.967 0 +0
2018-05-03 2018-04-30 3.977 0 +0
2018-05-02 2018-04-27 3.977 0 +0
2018-04-30 2018-04-26 3.967 0 +0
2018-04-27 2018-04-25 3.977 0 +0
2018-04-26 2018-04-24 4.009 0 +0
2018-04-25 2018-04-23 3.956 0 +0
2018-04-24 2018-04-20 3.988 0 +0
2018-04-23 2018-04-19 4.020 0 +0
2018-04-20 2018-04-18 4.020 0 +0
2018-04-19 2018-04-17 3.967 0 +0
2018-04-18 2018-04-16 3.956 0 +0
2018-04-17 2018-04-13 3.924 0 +0
2018-04-16 2018-04-12 4.020 0 +0
2018-04-13 2018-04-11 3.882 0 +0
2018-04-12 2018-04-10 3.882 0 +0
2018-04-11 2018-04-09 3.850 0 +0
2018-04-10 2018-04-06 3.818 0 +0
2018-04-09 2018-04-04 3.765 0 +0
2018-04-06 2018-04-03 3.861 0 +0
2018-04-04 2018-03-29 3.829 0 +0
2018-04-03 2018-03-28 3.818 0 +0
2018-03-29 2018-03-27 3.818 0 +0
2018-03-28 2018-03-26 3.765 0 +0
2018-03-27 2018-03-23 3.776 0 +0
2018-03-26 2018-03-22 3.829 0 +0
2018-03-23 2018-03-21 3.829 0 +0
2018-03-22 2018-03-20 3.829 0 +0
2018-03-21 2018-03-19 3.829 0 +0
2018-03-20 2018-03-16 3.871 0 +0
2018-03-19 2018-03-15 3.914 0 +0
2018-03-16 2018-03-14 3.956 0 +0
2018-03-15 2018-03-13 3.967 0 +0
2018-03-14 2018-03-12 3.924 0 +0
2018-03-13 2018-03-09 3.882 0 +0
2018-03-12 2018-03-08 3.871 0 +0
2018-03-09 2018-03-07 3.840 0 +0
2018-03-08 2018-03-06 3.924 0 +0
2018-03-07 2018-03-05 3.903 0 +0
2018-03-06 2018-03-02 3.967 0 +0
2018-03-05 2018-03-01 3.977 0 +0
2018-03-02 2018-02-28 3.956 0 +0
2018-03-01 2018-02-27 3.956 0 +0
2018-02-28 2018-02-26 3.977 0 +0
2018-02-27 2018-02-23 3.956 0 +0
2018-02-26 2018-02-22 3.956 0 +0
2018-02-23 2018-02-21 3.946 0 +0
2018-02-22 2018-02-20 3.946 0 +0
2018-02-21 2018-02-15 3.946 0 +0
2018-02-20 2018-02-13 3.893 0 +0
2018-02-14 2018-02-12 3.893 0 +0
2018-02-13 2018-02-09 3.797 0 +0
2018-02-12 2018-02-08 3.988 0 +0
2018-02-09 2018-02-07 3.956 0 +0
2018-02-08 2018-02-06 3.871 0 +0
2018-02-07 2018-02-05 3.956 0 +0
2018-02-06 2018-02-02 4.115 0 +0
2018-02-05 2018-02-01 4.115 0 +0
2018-02-02 2018-01-31 4.115 0 +0
2018-02-01 2018-01-30 4.115 0 +0
2018-01-31 2018-01-29 4.115 0 +0
2018-01-30 2018-01-26 4.211 0 +0
2018-01-29 2018-01-25 4.137 0 +0
2018-01-26 2018-01-24 4.190 0 +0
2018-01-25 2018-01-23 4.084 0 +0
2018-01-24 2018-01-22 4.062 0 +0
2018-01-23 2018-01-19 4.062 0 +0
2018-01-22 2018-01-18 4.009 0 +0
2018-01-19 2018-01-17 4.126 0 +0
2018-01-18 2018-01-16 4.115 0 +0
2018-01-17 2018-01-15 4.296 0 +0
2018-01-16 2018-01-12 4.020 0 +0
2018-01-15 2018-01-11 4.009 0 +0
2018-01-12 2018-01-10 4.031 0 +0
2018-01-11 2018-01-09 4.031 0 +0
2018-01-10 2018-01-08 4.031 0 +0
2018-01-09 2018-01-05 4.009 0 +0
2018-01-08 2018-01-04 4.009 0 +0
2018-01-05 2018-01-03 4.062 0 +0
2018-01-04 2018-01-02 3.999 0 +0
2018-01-03 2017-12-29 3.956 0 +0
2018-01-02 2017-12-28 3.935 0 +0
2017-12-29 2017-12-27 3.977 0 +0
2017-12-28 2017-12-22 4.062 0 +0
2017-12-27 2017-12-21 3.977 0 +0
2017-12-22 2017-12-20 3.882 0 +0
2017-12-21 2017-12-19 3.924 0 +0
2017-12-20 2017-12-18 3.840 0 +0
2017-12-19 2017-12-15 3.840 0 +0
2017-12-18 2017-12-14 3.882 0 +0
2017-12-15 2017-12-13 3.882 0 +0
2017-12-14 2017-12-12 3.840 0 +0
2017-12-13 2017-12-11 4.009 0 +0
2017-12-12 2017-12-08 3.829 0 +0
2017-12-11 2017-12-07 3.893 0 +0
2017-12-08 2017-12-06 3.787 0 +0
2017-12-07 2017-12-05 3.787 0 +0
2017-12-06 2017-12-04 3.787 0 +0
2017-12-05 2017-12-01 3.765 0 +0
2017-12-04 2017-11-30 3.797 0 +0
2017-12-01 2017-11-29 3.765 0 +0
2017-11-30 2017-11-28 3.765 0 +0
2017-11-29 2017-11-27 3.776 0 +0
2017-11-28 2017-11-24 3.776 0 +0
2017-11-27 2017-11-23 3.818 0 +0
2017-11-24 2017-11-22 3.818 0 +0
2017-11-23 2017-11-21 3.818 0 +0
2017-11-22 2017-11-20 3.850 0 +0
2017-11-21 2017-11-17 3.914 0 +0
2017-11-20 2017-11-16 3.903 0 +0
2017-11-17 2017-11-15 3.924 0 +0
2017-11-16 2017-11-14 3.924 0 +0
2017-11-15 2017-11-13 3.882 0 +0
2017-11-14 2017-11-10 3.977 0 +0
2017-11-13 2017-11-09 3.882 0 +0
2017-11-10 2017-11-08 4.158 0 +0
2017-11-09 2017-11-07 4.147 0 +0
2017-11-08 2017-11-06 4.137 0 +0
2017-11-07 2017-11-03 4.126 0 +0
2017-11-06 2017-11-02 4.041 0 +0
2017-11-03 2017-11-01 4.158 0 +0
2017-11-02 2017-10-31 4.062 0 +0
2017-11-01 2017-10-30 4.041 0 +0
2017-10-31 2017-10-27 4.073 0 +0
2017-10-30 2017-10-26 4.190 0 +0
2017-10-27 2017-10-25 4.052 0 +0
2017-10-26 2017-10-24 4.052 0 +0
2017-10-25 2017-10-23 4.052 0 +0
2017-10-24 2017-10-20 4.020 0 +0
2017-10-23 2017-10-19 4.041 0 +0
2017-10-20 2017-10-18 4.020 0 +0
2017-10-19 2017-10-17 4.041 0 +0
2017-10-18 2017-10-16 4.031 0 +0
2017-10-17 2017-10-13 4.084 0 +0
2017-10-16 2017-10-12 3.988 0 +0
2017-10-13 2017-10-11 3.988 0 +0
2017-10-12 2017-10-10 3.988 0 +0
2017-10-11 2017-10-09 3.967 0 +0
2017-10-10 2017-10-06 3.893 0 +0
2017-10-09 2017-10-04 3.946 0 +0
2017-10-06 2017-10-03 3.967 0 +0
2017-10-04 2017-09-29 3.956 0 +0
2017-10-03 2017-09-28 3.946 0 +0
2017-09-29 2017-09-27 3.893 0 +0
2017-09-28 2017-09-26 3.882 0 +0
2017-09-27 2017-09-25 3.882 0 +0
2017-09-26 2017-09-22 3.903 0 +0
2017-09-25 2017-09-21 3.903 0 +0
2017-09-22 2017-09-20 3.850 0 +0
2017-09-21 2017-09-19 3.850 0 +0
2017-09-20 2017-09-18 3.903 0 +0
2017-09-19 2017-09-15 3.840 0 +0
2017-09-18 2017-09-14 3.935 0 +0
2017-09-15 2017-09-13 3.935 0 +0
2017-09-14 2017-09-12 3.924 0 +0
2017-09-13 2017-09-11 3.871 0 +0
2017-09-12 2017-09-08 3.988 0 +0
2017-09-11 2017-09-07 4.009 0 +0
2017-09-08 2017-09-06 3.988 0 +0
2017-09-07 2017-09-05 4.052 0 +0
2017-09-06 2017-09-04 4.084 0 +0
2017-09-05 2017-09-01 4.200 0 +0
2017-09-04 2017-08-31 4.274 0 +0
2017-09-01 2017-08-30 4.232 0 +0
2017-08-31 2017-08-29 4.200 0 +0
2017-08-30 2017-08-28 4.158 0 +0
2017-08-29 2017-08-25 4.243 0 +0
2017-08-28 2017-08-24 4.221 0 +0
2017-08-25 2017-08-22 4.221 0 +0
2017-08-24 2017-08-21 4.168 0 +0
2017-08-22 2017-08-18 4.243 0 +0
2017-08-21 2017-08-17 4.147 0 +0
2017-08-18 2017-08-16 4.147 0 +0
2017-08-17 2017-08-15 4.243 0 +0
2017-08-16 2017-08-14 4.200 0 +0
2017-08-15 2017-08-11 4.094 0 +0
2017-08-14 2017-08-10 4.158 0 +0
2017-08-11 2017-08-09 4.211 0 +0
2017-08-10 2017-08-08 4.158 0 +0
2017-08-09 2017-08-07 4.168 0 +0
2017-08-08 2017-08-04 4.115 0 +0
2017-08-07 2017-08-03 4.115 0 +0
2017-08-04 2017-08-02 4.115 0 +0
2017-08-03 2017-08-01 4.137 0 +0
2017-08-02 2017-07-31 4.137 0 +0
2017-08-01 2017-07-28 4.232 0 +0
2017-07-31 2017-07-27 4.232 0 +0
2017-07-28 2017-07-26 4.221 0 +0
2017-07-27 2017-07-25 4.221 0 +0
2017-07-26 2017-07-24 4.211 0 +0
2017-07-25 2017-07-21 4.211 0 +0
2017-07-24 2017-07-20 4.243 0 +0
2017-07-21 2017-07-19 4.243 0 +0
2017-07-20 2017-07-18 4.253 0 +0
2017-07-19 2017-07-17 4.243 0 +0
2017-07-18 2017-07-14 4.370 0 +0
2017-07-17 2017-07-13 4.359 0 +0
2017-07-14 2017-07-12 4.349 0 +0
2017-07-13 2017-07-11 4.296 0 +0
2017-07-12 2017-07-10 4.296 0 +0
2017-07-11 2017-07-07 4.296 0 +0
2017-07-10 2017-07-06 4.296 0 +0
2017-07-07 2017-07-05 4.211 0 +0
2017-07-06 2017-07-04 4.243 0 +0
2017-07-05 2017-07-03 4.306 0 +0
2017-07-04 2017-06-30 4.306 0 +0
2017-07-03 2017-06-29 4.328 0 +0
2017-06-30 2017-06-28 4.328 0 +0
2017-06-29 2017-06-27 4.317 0 +0
2017-06-28 2017-06-26 4.232 0 +0
2017-06-27 2017-06-23 4.200 0 +0
2017-06-26 2017-06-22 4.200 0 +0
2017-06-23 2017-06-21 4.211 0 +0
2017-06-22 2017-06-20 4.200 0 +0
2017-06-21 2017-06-19 4.200 0 +0
2017-06-20 2017-06-16 4.211 0 +0
2017-06-19 2017-06-15 4.221 0 +0
2017-06-16 2017-06-14 4.221 0 +0
2017-06-15 2017-06-13 4.200 0 +0
2017-06-14 2017-06-12 4.168 0 +0
2017-06-13 2017-06-09 4.179 0 +0
2017-06-12 2017-06-08 4.115 0 +0
2017-06-09 2017-06-07 4.137 0 +0
2017-06-08 2017-06-06 4.137 0 +0
2017-06-07 2017-06-05 4.137 0 +0
2017-06-06 2017-06-02 4.137 0 +0
2017-06-05 2017-06-01 4.147 0 +0
2017-06-02 2017-05-31 4.256 0 +0
2017-06-01 2017-05-29 4.278 0 +0
2017-05-31 2017-05-26 4.278 0 +0
2017-05-29 2017-05-25 4.300 0 +0
2017-05-26 2017-05-24 4.289 0 +0
2017-05-25 2017-05-23 4.300 0 +0
2017-05-24 2017-05-22 4.300 0 +0
2017-05-23 2017-05-19 4.300 0 +0
2017-05-22 2017-05-18 4.310 0 +0
2017-05-19 2017-05-17 4.332 0 +0
2017-05-18 2017-05-16 4.398 0 +0
2017-05-17 2017-05-15 4.343 0 +0
2017-05-16 2017-05-12 4.365 0 +0
2017-05-15 2017-05-11 4.343 0 +0
2017-05-12 2017-05-10 4.365 0 +0
2017-05-11 2017-05-09 4.354 0 +0
2017-05-10 2017-05-08 4.354 0 +0
2017-05-09 2017-05-05 4.419 0 +0
2017-05-08 2017-05-04 4.419 0 +0
2017-05-05 2017-05-02 4.419 0 +0
2017-05-04 2017-04-28 4.321 0 +0
2017-05-02 2017-04-27 4.408 0 +0
2017-04-28 2017-04-26 4.354 0 +0
2017-04-27 2017-04-25 4.376 0 +0
2017-04-26 2017-04-24 4.332 0 +0
2017-04-25 2017-04-21 4.300 0 +0
2017-04-24 2017-04-20 4.278 0 +0
2017-04-21 2017-04-19 4.300 0 +0
2017-04-20 2017-04-18 4.332 0 +0
2017-04-19 2017-04-13 4.419 0 +0
2017-04-18 2017-04-12 4.474 0 +0
2017-04-13 2017-04-11 4.441 0 +0
2017-04-12 2017-04-10 4.441 0 +0
2017-04-11 2017-04-07 4.441 0 +0
2017-04-10 2017-04-06 4.539 0 +0
2017-04-07 2017-04-05 4.408 0 +0
2017-04-06 2017-04-03 4.441 0 +0
2017-04-05 2017-03-31 4.354 0 +0
2017-04-03 2017-03-30 4.354 0 +0
2017-03-31 2017-03-29 4.147 0 +0
2017-03-30 2017-03-28 4.180 0 +0
2017-03-29 2017-03-27 4.158 0 +0
2017-03-28 2017-03-24 4.223 0 +0
2017-03-27 2017-03-23 4.245 0 +0
2017-03-24 2017-03-22 4.202 0 +0
2017-03-23 2017-03-21 4.256 0 +0
2017-03-22 2017-03-20 4.256 0 +0
2017-03-21 2017-03-17 4.256 0 +0
2017-03-20 2017-03-16 4.300 0 +0
2017-03-17 2017-03-15 4.234 0 +0
2017-03-16 2017-03-14 4.256 0 +0
2017-03-15 2017-03-13 4.256 0 +0
2017-03-14 2017-03-10 4.223 0 +0
2017-03-13 2017-03-09 4.289 0 +0
2017-03-10 2017-03-08 4.300 0 +0
2017-03-09 2017-03-07 4.310 0 +0
2017-03-08 2017-03-06 4.300 0 +0
2017-03-07 2017-03-03 4.278 0 +0
2017-03-06 2017-03-02 4.300 0 +0
2017-03-03 2017-03-01 4.300 0 +0
2017-03-02 2017-02-28 4.245 0 +0
2017-03-01 2017-02-27 4.234 0 +0
2017-02-28 2017-02-24 4.223 0 +0
2017-02-27 2017-02-23 4.256 0 +0
2017-02-24 2017-02-22 4.310 0 +0
2017-02-23 2017-02-21 4.245 0 +0
2017-02-22 2017-02-20 4.278 0 +0
2017-02-21 2017-02-17 4.223 0 +0
2017-02-20 2017-02-16 4.223 0 +0
2017-02-17 2017-02-15 4.223 0 +0
2017-02-16 2017-02-14 4.223 0 +0
2017-02-15 2017-02-13 4.223 0 +0
2017-02-14 2017-02-10 4.223 0 +0
2017-02-13 2017-02-09 4.213 0 +0
2017-02-10 2017-02-08 4.125 0 +0
2017-02-09 2017-02-07 4.093 0 +0
2017-02-08 2017-02-06 4.093 0 +0
2017-02-07 2017-02-03 4.049 0 +0
2017-02-06 2017-02-02 4.049 0 +0
2017-02-03 2017-02-01 4.147 0 +0
2017-02-02 2017-01-27 4.180 0 +0
2017-02-01 2017-01-25 4.104 0 +0
2017-01-26 2017-01-24 4.093 0 +0
2017-01-25 2017-01-23 4.093 0 +0
2017-01-24 2017-01-20 4.191 0 +0
2017-01-23 2017-01-19 4.202 0 +0
2017-01-20 2017-01-18 4.158 0 +0
2017-01-19 2017-01-17 4.191 0 +0
2017-01-18 2017-01-16 4.191 0 +0
2017-01-17 2017-01-13 4.104 0 +0
2017-01-16 2017-01-12 4.125 0 +0
2017-01-13 2017-01-11 4.158 0 +0
2017-01-12 2017-01-10 4.060 0 +0
2017-01-11 2017-01-09 4.071 0 +0
2017-01-10 2017-01-06 4.082 0 +0
2017-01-09 2017-01-05 4.049 0 +0
2017-01-06 2017-01-04 4.093 0 +0
2017-01-05 2017-01-03 3.984 0 +0
2017-01-04 2016-12-30 4.136 0 +0
2017-01-03 2016-12-29 4.136 0 +0
2016-12-30 2016-12-28 4.082 0 +0
2016-12-29 2016-12-23 4.158 0 +0
2016-12-28 2016-12-22 4.300 0 +0
2016-12-23 2016-12-21 4.223 0 +0
2016-12-22 2016-12-20 4.104 0 +0
2016-12-21 2016-12-19 4.191 0 +0
2016-12-20 2016-12-16 4.136 0 +0
2016-12-19 2016-12-15 4.234 0 +0
2016-12-16 2016-12-14 4.354 0 +0
2016-12-15 2016-12-13 4.354 0 +0
2016-12-14 2016-12-12 4.354 0 +0
2016-12-13 2016-12-09 4.387 0 +0
2016-12-12 2016-12-08 4.387 0 +0
2016-12-09 2016-12-07 4.354 0 +0
2016-12-08 2016-12-06 4.376 0 +0
2016-12-07 2016-12-05 4.376 0 +0
2016-12-06 2016-12-02 4.354 0 +0
2016-12-05 2016-12-01 4.343 0 +0
2016-12-02 2016-11-30 4.310 0 +0
2016-12-01 2016-11-29 4.310 0 +0
2016-11-30 2016-11-28 4.300 0 +0
2016-11-29 2016-11-25 4.289 0 +0
2016-11-28 2016-11-24 4.289 0 +0
2016-11-25 2016-11-23 4.289 0 +0
2016-11-24 2016-11-22 4.289 0 +0
2016-11-23 2016-11-21 4.245 0 +0
2016-11-22 2016-11-18 4.256 0 +0
2016-11-21 2016-11-17 4.256 0 +0
2016-11-18 2016-11-16 4.267 0 +0
2016-11-17 2016-11-15 4.191 0 +0
2016-11-16 2016-11-14 4.256 0 +0
2016-11-15 2016-11-11 4.245 0 +0
2016-11-14 2016-11-10 4.223 0 +0
2016-11-11 2016-11-09 4.267 0 +0
2016-11-10 2016-11-08 4.300 0 +0
2016-11-09 2016-11-07 4.289 0 +0
2016-11-08 2016-11-04 4.245 0 +0
2016-11-07 2016-11-03 4.202 0 +0
2016-11-04 2016-11-02 4.267 0 +0
2016-11-03 2016-11-01 4.354 0 +0
2016-11-02 2016-10-31 4.354 0 +0
2016-11-01 2016-10-28 4.289 0 +0
2016-10-31 2016-10-27 4.223 0 +0
2016-10-28 2016-10-26 4.354 0 +0
2016-10-27 2016-10-25 4.310 0 +0
2016-10-26 2016-10-24 4.125 0 +0
2016-10-25 2016-10-20 4.354 0 +0
2016-10-24 2016-10-19 4.332 0 +0
2016-10-20 2016-10-18 4.441 0 +0
2016-10-19 2016-10-17 4.267 0 +0
2016-10-18 2016-10-14 4.180 0 +0
2016-10-17 2016-10-13 4.104 0 +0
2016-10-14 2016-10-12 4.093 0 +0
2016-10-13 2016-10-11 4.093 0 +0
2016-10-12 2016-10-07 4.104 0 +0
2016-10-11 2016-10-06 4.125 0 +0
2016-10-07 2016-10-05 4.115 0 +0
2016-10-06 2016-10-04 4.202 0 +0
2016-10-05 2016-10-03 3.973 0 +0
2016-10-04 2016-09-30 3.951 0 +0
2016-10-03 2016-09-29 4.049 0 +0
2016-09-30 2016-09-28 3.951 0 +0
2016-09-29 2016-09-27 4.006 0 +0
2016-09-28 2016-09-26 4.027 0 +0
2016-09-27 2016-09-23 3.984 0 +0
2016-09-26 2016-09-22 3.995 0 +0
2016-09-23 2016-09-21 3.929 0 +0
2016-09-22 2016-09-20 3.962 0 +0
2016-09-21 2016-09-19 3.995 0 +0
2016-09-20 2016-09-15 3.940 0 +0
2016-09-19 2016-09-14 3.951 0 +0
2016-09-15 2016-09-13 4.006 0 +0
2016-09-14 2016-09-12 3.984 0 +0
2016-09-13 2016-09-09 4.006 0 +0
2016-09-12 2016-09-08 4.027 0 +0
2016-09-09 2016-09-07 3.973 0 +0
2016-09-08 2016-09-06 4.027 0 +0
2016-09-07 2016-09-05 4.027 0 +0
2016-09-06 2016-09-02 3.973 0 +0
2016-09-05 2016-09-01 3.929 0 +0
2016-09-02 2016-08-31 3.853 0 +0
2016-09-01 2016-08-30 3.995 0 +0
2016-08-31 2016-08-29 3.995 0 +0
2016-08-30 2016-08-26 4.093 0 +0
2016-08-29 2016-08-25 3.864 0 +0
2016-08-26 2016-08-24 3.853 0 +0
2016-08-25 2016-08-23 3.810 0 +0
2016-08-24 2016-08-22 3.853 0 +0
2016-08-23 2016-08-19 3.842 0 +0
2016-08-22 2016-08-18 3.864 0 +0
2016-08-19 2016-08-17 3.853 0 +0
2016-08-18 2016-08-16 3.842 0 +0
2016-08-17 2016-08-15 3.864 0 +0
2016-08-16 2016-08-12 3.886 0 +0
2016-08-15 2016-08-11 3.897 0 +0
2016-08-12 2016-08-10 3.842 0 +0
2016-08-11 2016-08-09 3.842 0 +0
2016-08-10 2016-08-08 3.842 0 +0
2016-08-09 2016-08-05 3.810 0 +0
2016-08-08 2016-08-04 3.810 0 +0
2016-08-05 2016-08-03 3.690 0 +0
2016-08-04 2016-08-01 3.744 0 +0
2016-08-03 2016-07-29 3.690 0 +0
2016-08-01 2016-07-28 3.668 0 +0
2016-07-29 2016-07-27 3.646 0 +0
2016-07-28 2016-07-26 3.646 0 +0
2016-07-27 2016-07-25 3.646 0 +0
2016-07-26 2016-07-22 3.581 0 +0
2016-07-25 2016-07-21 3.592 0 +0
2016-07-22 2016-07-20 3.625 0 +0
2016-07-21 2016-07-19 3.603 0 +0
2016-07-20 2016-07-18 3.581 0 +0
2016-07-19 2016-07-15 3.559 0 +0
2016-07-18 2016-07-14 3.679 0 +0
2016-07-15 2016-07-13 3.788 0 +0
2016-07-14 2016-07-12 3.821 0 +0
2016-07-13 2016-07-11 3.744 0 +0
2016-07-12 2016-07-08 3.766 0 +0
2016-07-11 2016-07-07 3.919 0 +0
2016-07-08 2016-07-06 3.908 0 +0
2016-07-07 2016-07-05 3.919 0 +0
2016-07-06 2016-07-04 3.886 0 +0
2016-07-05 2016-06-30 3.799 0 +0
2016-07-04 2016-06-29 3.886 0 +0
2016-06-30 2016-06-28 3.646 0 +0
2016-06-29 2016-06-27 3.483 0 +0
2016-06-28 2016-06-24 3.483 0 +0
2016-06-27 2016-06-23 3.603 0 +0
2016-06-24 2016-06-22 3.505 0 +0
2016-06-23 2016-06-21 3.494 0 +0
2016-06-22 2016-06-20 3.549 0 +0
2016-06-21 2016-06-17 3.429 0 +0
2016-06-20 2016-06-16 3.472 0 +0
2016-06-17 2016-06-15 3.429 0 +0
2016-06-16 2016-06-14 3.516 0 +0
2016-06-15 2016-06-13 3.559 0 +0
2016-06-14 2016-06-10 3.646 0 +0
2016-06-13 2016-06-08 3.646 0 +0
2016-06-10 2016-06-07 3.646 0 +0
2016-06-08 2016-06-06 3.646 0 +0
2016-06-07 2016-06-03 3.603 0 +0
2016-06-06 2016-06-02 3.835 0 +0
2016-06-03 2016-06-01 3.835 0 +0
2016-06-02 2016-05-31 3.790 0 +0
2016-06-01 2016-05-30 3.801 0 +0
2016-05-31 2016-05-27 3.801 0 +0
2016-05-30 2016-05-26 3.768 0 +0
2016-05-27 2016-05-25 3.801 0 +0
2016-05-26 2016-05-24 3.734 0 +0
2016-05-25 2016-05-23 3.711 0 +0
2016-05-24 2016-05-20 3.689 0 +0
2016-05-23 2016-05-19 3.734 0 +0
2016-05-20 2016-05-18 3.678 0 +0
2016-05-19 2016-05-17 3.779 0 +0
2016-05-18 2016-05-16 3.891 0 +0
2016-05-17 2016-05-13 4.059 0 +0
2016-05-16 2016-05-12 4.182 0 +0
2016-05-13 2016-05-11 4.182 0 +0
2016-05-12 2016-05-10 4.238 0 +0
2016-05-11 2016-05-09 4.261 0 +0
2016-05-10 2016-05-06 4.261 0 +0
2016-05-09 2016-05-05 4.205 0 +0
2016-05-06 2016-05-04 4.238 0 +0
2016-05-05 2016-05-03 4.238 0 +0
2016-05-04 2016-04-29 4.261 0 +0
2016-05-03 2016-04-28 4.250 0 +0
2016-04-29 2016-04-27 4.250 0 +0
2016-04-28 2016-04-26 4.261 0 +0
2016-04-27 2016-04-25 4.261 0 +0
2016-04-26 2016-04-22 4.362 0 +0
2016-04-25 2016-04-21 4.328 0 +0
2016-04-22 2016-04-20 4.384 0 +0
2016-04-21 2016-04-19 4.463 0 +0
2016-04-20 2016-04-18 4.463 0 +0
2016-04-19 2016-04-15 4.552 0 +0
2016-04-18 2016-04-14 4.564 0 +0
2016-04-15 2016-04-13 4.575 0 +0
2016-04-14 2016-04-12 4.597 0 +0
2016-04-13 2016-04-11 4.496 0 +0
2016-04-12 2016-04-08 4.631 0 +0
2016-04-11 2016-04-07 4.653 0 +0
2016-04-08 2016-04-06 4.665 0 +0
2016-04-07 2016-04-05 4.597 0 +0
2016-04-06 2016-04-01 4.665 0 +0
2016-04-05 2016-03-31 4.844 0 +0
2016-04-01 2016-03-30 5.079 0 +0
2016-03-31 2016-03-29 4.934 0 +0
2016-03-30 2016-03-24 4.934 0 +0
2016-03-29 2016-03-23 4.934 0 +0
2016-03-24 2016-03-22 5.001 0 +0
2016-03-23 2016-03-21 5.023 0 +0
2016-03-22 2016-03-18 5.169 0 +0
2016-03-21 2016-03-17 4.676 0 +0
2016-03-18 2016-03-16 4.452 0 +0
2016-03-17 2016-03-15 4.665 0 +0
2016-03-16 2016-03-14 4.552 0 +0
2016-03-15 2016-03-11 4.508 0 +0
2016-03-14 2016-03-10 4.485 0 +0
2016-03-11 2016-03-09 4.440 0 +0
2016-03-10 2016-03-08 4.283 0 +0
2016-03-09 2016-03-07 4.295 0 +0
2016-03-08 2016-03-04 4.115 0 +0
2016-03-07 2016-03-03 4.160 0 +0
2016-03-04 2016-03-02 4.182 0 +0
2016-03-03 2016-03-01 4.205 0 +0
2016-03-02 2016-02-29 3.936 0 +0
2016-03-01 2016-02-26 4.070 0 +0
2016-02-29 2016-02-25 4.081 0 +0
2016-02-26 2016-02-24 4.037 0 +0
2016-02-25 2016-02-23 4.014 0 +0
2016-02-24 2016-02-22 4.014 0 +0
2016-02-23 2016-02-19 4.003 0 +0
2016-02-22 2016-02-18 3.857 0 +0
2016-02-19 2016-02-17 3.779 0 +0
2016-02-18 2016-02-16 3.846 0 +0
2016-02-17 2016-02-15 3.790 0 +0
2016-02-16 2016-02-12 3.812 0 +0
2016-02-15 2016-02-11 3.947 0 +0
2016-02-12 2016-02-05 4.014 0 +0
2016-02-11 2016-02-04 4.014 0 +0
2016-02-05 2016-02-03 3.925 0 +0
2016-02-04 2016-02-02 4.081 0 +0
2016-02-03 2016-02-01 4.261 0 +0
2016-02-02 2016-01-29 3.936 0 +0
2016-02-01 2016-01-28 4.059 0 +0
2016-01-29 2016-01-27 4.104 0 +0
2016-01-28 2016-01-26 4.216 0 +0
2016-01-27 2016-01-25 4.485 0 +0
2016-01-26 2016-01-22 4.250 0 +0
2016-01-25 2016-01-21 4.283 0 +0
2016-01-22 2016-01-20 4.508 0 +0
2016-01-21 2016-01-19 4.508 0 +0
2016-01-20 2016-01-18 4.474 0 +0
2016-01-19 2016-01-15 4.485 0 +0
2016-01-18 2016-01-14 4.496 0 +0
2016-01-15 2016-01-13 4.508 0 +0
2016-01-14 2016-01-12 4.575 0 +0
2016-01-13 2016-01-11 4.709 0 +0
2016-01-12 2016-01-08 4.934 0 +0
2016-01-11 2016-01-07 5.023 0 +0
2016-01-08 2016-01-06 5.405 0 +0
2016-01-07 2016-01-05 5.405 0 +0
2016-01-06 2016-01-04 5.416 0 +0
2016-01-05 2015-12-31 5.405 0 +0
2016-01-04 2015-12-29 5.326 0 +0
2015-12-30 2015-12-28 5.236 0 +0
2015-12-29 2015-12-24 5.270 0 +0
2015-12-28 2015-12-22 5.192 0 +0
2015-12-23 2015-12-21 5.135 0 +0
2015-12-22 2015-12-18 5.046 0 +0
2015-12-21 2015-12-17 5.315 0 +0
2015-12-18 2015-12-16 5.236 0 +0
2015-12-17 2015-12-15 5.225 0 +0
2015-12-16 2015-12-14 5.438 0 +0
2015-12-15 2015-12-11 5.438 0 +0
2015-12-14 2015-12-10 5.382 0 +0
2015-12-11 2015-12-09 5.427 0 +0
2015-12-10 2015-12-08 5.449 0 +0
2015-12-09 2015-12-07 5.494 0 +0
2015-12-08 2015-12-04 5.449 0 +0
2015-12-07 2015-12-03 5.461 0 +0
2015-12-04 2015-12-02 5.416 0 +0
2015-12-03 2015-12-01 5.494 0 +0
2015-12-02 2015-11-30 5.349 0 +0
2015-12-01 2015-11-27 5.360 0 +0
2015-11-30 2015-11-26 5.584 0 +0
2015-11-27 2015-11-25 5.461 0 +0
2015-11-26 2015-11-24 5.663 0 +0
2015-11-25 2015-11-23 5.606 0 +0
2015-11-24 2015-11-20 5.595 0 +0
2015-11-23 2015-11-19 5.640 0 +0
2015-11-20 2015-11-18 5.651 0 +0
2015-11-19 2015-11-17 5.663 0 +0
2015-11-18 2015-11-16 5.606 0 +0
2015-11-17 2015-11-13 5.539 0 +0
2015-11-16 2015-11-12 5.550 0 +0
2015-11-13 2015-11-11 5.472 0 +0
2015-11-12 2015-11-10 5.438 0 +0
2015-11-11 2015-11-09 5.292 0 +0
2015-11-10 2015-11-06 5.371 0 +0
2015-11-09 2015-11-05 5.326 0 +0
2015-11-06 2015-11-04 5.001 0 +0
2015-11-05 2015-11-03 5.360 0 +0
2015-11-04 2015-11-02 5.360 0 +0
2015-11-03 2015-10-30 5.248 0 +0
2015-11-02 2015-10-29 5.349 0 +0
2015-10-30 2015-10-28 5.292 0 +0
2015-10-29 2015-10-27 5.270 0 +0
2015-10-28 2015-10-26 5.449 0 +0
2015-10-27 2015-10-23 5.461 0 +0
2015-10-26 2015-10-22 5.382 0 +0
2015-10-23 2015-10-20 5.449 0 +0
2015-10-22 2015-10-19 5.427 0 +0
2015-10-20 2015-10-16 5.326 0 +0
2015-10-19 2015-10-15 5.236 0 +0
2015-10-16 2015-10-14 5.169 0 +0
2015-10-15 2015-10-13 5.124 0 +0
2015-10-14 2015-10-12 5.046 0 +0
2015-10-13 2015-10-09 4.765 0 +0
2015-10-12 2015-10-08 4.687 0 +0
2015-10-09 2015-10-07 4.709 0 +0
2015-10-08 2015-10-06 4.765 0 +0
2015-10-07 2015-10-05 4.709 0 +0
2015-10-06 2015-10-02 4.631 0 +0
2015-10-05 2015-09-30 4.676 0 +0
2015-10-02 2015-09-29 4.552 0 +0
2015-09-30 2015-09-25 4.620 0 +0
2015-09-29 2015-09-24 4.474 0 +0
2015-09-25 2015-09-23 4.440 0 +0
2015-09-24 2015-09-22 4.530 0 +0
2015-09-23 2015-09-21 4.541 0 +0
2015-09-22 2015-09-18 4.429 0 +0
2015-09-21 2015-09-17 4.642 0 +0
2015-09-18 2015-09-16 4.810 0 +0
2015-09-17 2015-09-15 4.620 0 +0
2015-09-16 2015-09-14 4.586 0 +0
2015-09-15 2015-09-11 4.721 0 +0
2015-09-14 2015-09-10 4.575 0 +0
2015-09-11 2015-09-09 4.552 0 +0
2015-09-10 2015-09-08 4.519 0 +0
2015-09-09 2015-09-07 4.440 0 +0
2015-09-08 2015-09-04 4.743 0 +0
2015-09-07 2015-09-02 4.743 0 +0
2015-09-04 2015-09-01 5.001 0 +0
2015-09-02 2015-08-31 5.091 0 +0
2015-09-01 2015-08-28 5.203 0 +0
2015-08-31 2015-08-27 5.270 0 +0
2015-08-28 2015-08-26 5.035 0 +0
2015-08-27 2015-08-25 5.012 0 +0
2015-08-26 2015-08-24 4.934 0 +0
2015-08-25 2015-08-21 5.349 0 +0
2015-08-24 2015-08-20 5.528 0 +0
2015-08-21 2015-08-19 5.606 0 +0
2015-08-20 2015-08-18 5.528 0 +0
2015-08-19 2015-08-17 5.539 0 +0
2015-08-18 2015-08-14 5.550 0 +0
2015-08-17 2015-08-13 5.472 0 +0
2015-08-14 2015-08-12 5.438 0 +0
2015-08-13 2015-08-11 5.629 0 +0
2015-08-12 2015-08-10 5.584 0 +0
2015-08-11 2015-08-07 5.696 0 +0
2015-08-10 2015-08-06 5.606 0 +0
2015-08-07 2015-08-05 5.663 0 +0
2015-08-06 2015-08-04 5.550 0 +0
2015-08-05 2015-08-03 5.629 0 +0
2015-08-04 2015-07-31 5.629 0 +0
2015-08-03 2015-07-30 5.932 0 +0
2015-07-31 2015-07-29 5.831 0 +0
2015-07-30 2015-07-28 5.696 0 +0
2015-07-29 2015-07-27 5.976 0 +0
2015-07-28 2015-07-24 6.178 0 +0
2015-07-27 2015-07-23 6.290 0 +0
2015-07-24 2015-07-22 6.268 0 +0
2015-07-23 2015-07-21 6.257 0 +0
2015-07-22 2015-07-20 6.145 0 +0
2015-07-21 2015-07-17 6.010 0 +0
2015-07-20 2015-07-16 5.999 0 +0
2015-07-17 2015-07-15 6.077 0 +0
2015-07-16 2015-07-14 6.055 0 +0
2015-07-15 2015-07-13 6.089 0 +0
2015-07-14 2015-07-10 5.988 0 +0
2015-07-13 2015-07-09 5.898 0 +0
2015-07-10 2015-07-08 5.270 0 +0
2015-07-09 2015-07-07 5.808 0 +0
2015-07-08 2015-07-06 6.077 0 +0
2015-07-07 2015-07-03 6.279 0 +0
2015-07-06 2015-07-02 6.201 0 +0
2015-07-03 2015-06-30 5.932 0 +0
2015-07-02 2015-06-29 5.954 0 +0
2015-06-30 2015-06-26 6.335 0 +0
2015-06-29 2015-06-25 6.403 0 +0
2015-06-26 2015-06-24 6.335 0 +0
2015-06-25 2015-06-23 6.414 0 +0
2015-06-24 2015-06-22 6.268 0 +0
2015-06-23 2015-06-19 6.279 0 +0
2015-06-22 2015-06-18 6.290 0 +0
2015-06-19 2015-06-17 6.459 0 +0
2015-06-18 2015-06-16 6.470 0 +0
2015-06-17 2015-06-15 6.672 0 +0
2015-06-16 2015-06-12 6.806 0 +0
2015-06-15 2015-06-11 6.660 0 +0
2015-06-12 2015-06-10 6.672 0 +0
2015-06-11 2015-06-09 6.627 0 +0
2015-06-10 2015-06-08 6.817 0 +0
2015-06-09 2015-06-05 6.997 0 +0
2015-06-08 2015-06-04 7.087 0 +0
2015-06-05 2015-06-03 7.363 0 +0
2015-06-04 2015-06-02 7.560 0 +0
2015-06-03 2015-06-01 7.456 0 +0
2015-06-02 2015-05-29 7.340 0 +0
2015-06-01 2015-05-28 6.992 0 +0
2015-05-29 2015-05-27 7.097 0 +0
2015-05-28 2015-05-26 6.773 0 +0
2015-05-27 2015-05-22 6.726 0 +0
2015-05-26 2015-05-21 6.553 0 +0
2015-05-22 2015-05-20 6.657 0 +0
2015-05-21 2015-05-19 6.622 0 +0
2015-05-20 2015-05-18 6.587 0 +0
2015-05-19 2015-05-15 6.703 0 +0
2015-05-18 2015-05-14 6.622 0 +0
2015-05-15 2015-05-13 6.564 0 +0
2015-05-14 2015-05-12 6.610 0 +0
2015-05-13 2015-05-11 6.691 0 +0
2015-05-12 2015-05-08 6.587 0 +0
2015-05-11 2015-05-07 6.506 0 +0
2015-05-08 2015-05-06 6.911 0 +0
2015-05-07 2015-05-05 6.749 0 +0
2015-05-06 2015-05-04 6.923 0 +0
2015-05-05 2015-04-30 7.120 0 +0
2015-05-04 2015-04-29 7.386 0 +0
2015-04-30 2015-04-28 7.363 0 +0
2015-04-29 2015-04-27 7.097 0 +0
2015-04-28 2015-04-24 6.402 0 +0
2015-04-27 2015-04-23 6.553 0 +0
2015-04-24 2015-04-22 6.495 0 +0
2015-04-23 2015-04-21 6.275 0 +0
2015-04-22 2015-04-20 6.263 0 +0
2015-04-21 2015-04-17 6.483 0 +0
2015-04-20 2015-04-16 6.460 0 +0
2015-04-17 2015-04-15 6.506 0 +0
2015-04-16 2015-04-14 6.506 0 +0
2015-04-15 2015-04-13 6.553 0 +0
2015-04-14 2015-04-10 6.553 0 +0
2015-04-13 2015-04-09 6.587 0 +0
2015-04-10 2015-04-08 6.657 0 +0
2015-04-09 2015-04-02 6.078 0 +0
2015-04-08 2015-04-01 5.592 0 +0
2015-04-02 2015-03-31 5.476 0 +0
2015-04-01 2015-03-30 5.441 0 +0
2015-03-31 2015-03-27 5.557 0 +0
2015-03-30 2015-03-26 5.626 0 +0
2015-03-27 2015-03-25 5.592 0 +0
2015-03-26 2015-03-24 5.430 0 +0
2015-03-25 2015-03-23 5.210 0 +0
2015-03-24 2015-03-20 5.395 0 +0
2015-03-23 2015-03-19 5.464 0 +0
2015-03-20 2015-03-18 5.557 0 +0
2015-03-19 2015-03-17 5.406 0 +0
2015-03-18 2015-03-16 5.372 0 +0
2015-03-17 2015-03-13 5.534 0 +0
2015-03-16 2015-03-12 5.580 0 +0
2015-03-13 2015-03-11 5.626 0 +0
2015-03-12 2015-03-10 5.661 0 +0
2015-03-11 2015-03-09 5.719 0 +0
2015-03-10 2015-03-06 5.777 0 +0
2015-03-09 2015-03-05 5.881 0 +0
2015-03-06 2015-03-04 6.043 0 +0
2015-03-05 2015-03-03 6.043 0 +0
2015-03-04 2015-03-02 6.043 0 +0
2015-03-03 2015-02-27 6.159 0 +0
2015-03-02 2015-02-26 6.113 0 +0
2015-02-27 2015-02-25 6.078 0 +0
2015-02-26 2015-02-24 6.228 0 +0
2015-02-25 2015-02-23 5.997 0 +0
2015-02-24 2015-02-18 6.055 0 +0
2015-02-23 2015-02-16 6.078 0 +0
2015-02-17 2015-02-13 5.974 0 +0
2015-02-16 2015-02-12 5.997 0 +0
2015-02-13 2015-02-11 6.008 0 +0
2015-02-12 2015-02-10 6.020 0 +0
2015-02-11 2015-02-09 5.927 0 +0
2015-02-10 2015-02-06 5.997 0 +0
2015-02-09 2015-02-05 6.136 0 +0
2015-02-06 2015-02-04 6.390 0 +0
2015-02-05 2015-02-03 6.518 0 +0
2015-02-04 2015-02-02 6.448 0 +0
2015-02-03 2015-01-30 6.136 0 +0
2015-02-02 2015-01-29 6.194 0 +0
2015-01-30 2015-01-28 6.240 0 +0
2015-01-29 2015-01-27 6.321 0 +0
2015-01-28 2015-01-26 6.356 0 +0
2015-01-27 2015-01-23 6.460 0 +0
2015-01-26 2015-01-22 6.228 0 +0
2015-01-23 2015-01-21 6.240 0 +0
2015-01-22 2015-01-20 6.367 0 +0
2015-01-21 2015-01-19 6.668 0 +0
2015-01-20 2015-01-16 6.622 0 +0
2015-01-19 2015-01-15 6.610 0 +0
2015-01-16 2015-01-14 6.645 0 +0
2015-01-15 2015-01-13 6.680 0 +0
2015-01-14 2015-01-12 6.668 0 +0
2015-01-13 2015-01-09 6.599 0 +0
2015-01-12 2015-01-08 6.576 0 +0
2015-01-09 2015-01-07 6.703 0 +0
2015-01-08 2015-01-06 6.634 0 +0
2015-01-07 2015-01-05 6.634 0 +0
2015-01-06 2015-01-02 6.865 0 +0
2015-01-05 2014-12-31 6.946 0 +0
2015-01-02 2014-12-29 6.946 0 +0
2014-12-30 2014-12-24 6.634 0 +0
2014-12-29 2014-12-22 6.367 0 +0
2014-12-23 2014-12-19 6.668 0 +0
2014-12-22 2014-12-18 6.888 0 +0
2014-12-19 2014-12-17 6.830 0 +0
2014-12-18 2014-12-16 6.981 0 +0
2014-12-17 2014-12-15 6.830 0 +0
2014-12-16 2014-12-12 6.981 0 +0
2014-12-15 2014-12-11 6.981 0 +0
2014-12-12 2014-12-10 6.981 0 +0
2014-12-11 2014-12-09 7.097 0 +0
2014-12-10 2014-12-08 7.247 0 +0
2014-12-09 2014-12-05 7.340 0 +0
2014-12-08 2014-12-04 7.340 0 +0
2014-12-05 2014-12-03 7.421 0 +0
2014-12-04 2014-12-02 7.467 0 +0
2014-12-03 2014-12-01 7.398 0 +0
2014-12-02 2014-11-28 7.386 0 +0
2014-12-01 2014-11-27 7.456 0 +0
2014-11-28 2014-11-26 7.513 0 +0
2014-11-27 2014-11-25 7.548 0 +0
2014-11-26 2014-11-24 7.594 0 +0
2014-11-25 2014-11-21 7.571 0 +0
2014-11-24 2014-11-20 7.351 0 +0
2014-11-21 2014-11-19 7.432 0 +0
2014-11-20 2014-11-18 7.513 0 +0
2014-11-19 2014-11-17 7.803 0 +0
2014-11-18 2014-11-14 7.791 0 +0
2014-11-17 2014-11-13 7.872 0 +0
2014-11-14 2014-11-12 7.861 0 +0
2014-11-13 2014-11-11 7.710 0 +0
2014-11-12 2014-11-10 7.710 0 +0
2014-11-11 2014-11-07 7.814 0 +0
2014-11-10 2014-11-06 7.525 0 +0
2014-11-07 2014-11-05 7.375 0 +0
2014-11-06 2014-11-04 7.502 0 +0
2014-11-05 2014-11-03 7.513 0 +0
2014-11-04 2014-10-31 7.467 0 +0
2014-11-03 2014-10-30 7.386 0 +0
2014-10-31 2014-10-29 7.409 0 +0
2014-10-30 2014-10-28 7.328 0 +0
2014-10-29 2014-10-27 7.479 0 +0
2014-10-28 2014-10-24 7.409 0 +0
2014-10-27 2014-10-23 7.409 0 +0
2014-10-24 2014-10-22 7.317 0 +0
2014-10-23 2014-10-21 7.212 0 +0
2014-10-22 2014-10-20 7.004 0 +0
2014-10-21 2014-10-17 7.004 0 +0
2014-10-20 2014-10-16 6.958 0 +0
2014-10-17 2014-10-15 6.900 0 +0
2014-10-16 2014-10-14 7.062 0 +0
2014-10-15 2014-10-13 7.062 0 +0
2014-10-14 2014-10-10 6.946 0 +0
2014-10-13 2014-10-09 6.981 0 +0
2014-10-10 2014-10-08 7.108 0 +0
2014-10-09 2014-10-07 7.166 0 +0
2014-10-08 2014-10-06 7.351 0 +0
2014-10-07 2014-10-03 7.317 0 +0
2014-10-06 2014-09-30 7.236 0 +0
2014-10-03 2014-09-29 7.189 0 +0
2014-09-30 2014-09-26 7.247 0 +0
2014-09-29 2014-09-25 7.328 0 +0
2014-09-26 2014-09-24 7.386 0 +0
2014-09-25 2014-09-23 7.537 0 +0
2014-09-24 2014-09-22 7.618 0 +0
2014-09-23 2014-09-19 7.594 0 +0
2014-09-22 2014-09-18 7.525 0 +0
2014-09-19 2014-09-17 7.502 0 +0
2014-09-18 2014-09-16 7.351 0 +0
2014-09-17 2014-09-15 7.351 0 +0
2014-09-16 2014-09-12 7.386 0 +0
2014-09-15 2014-09-11 7.525 0 +0
2014-09-12 2014-09-10 7.606 0 +0
2014-09-11 2014-09-08 7.745 0 +0
2014-09-10 2014-09-05 7.664 0 +0
2014-09-08 2014-09-04 7.571 0 +0
2014-09-05 2014-09-03 7.803 0 +0
2014-09-04 2014-09-02 7.872 0 +0
2014-09-03 2014-09-01 7.884 0 +0
2014-09-02 2014-08-29 8.162 0 +0
2014-09-01 2014-08-28 8.231 0 +0
2014-08-29 2014-08-27 8.162 0 +0
2014-08-28 2014-08-26 8.220 0 +0
2014-08-27 2014-08-25 8.312 0 +0
2014-08-26 2014-08-22 8.335 0 +0
2014-08-25 2014-08-21 8.463 0 +0
2014-08-22 2014-08-20 8.463 0 +0
2014-08-21 2014-08-19 8.521 0 +0
2014-08-20 2014-08-18 8.555 0 +0
2014-08-19 2014-08-15 8.613 0 +0
2014-08-18 2014-08-14 8.613 0 +0
2014-08-15 2014-08-13 8.660 0 +0
2014-08-14 2014-08-12 8.660 0 +0
2014-08-13 2014-08-11 8.706 0 +0
2014-08-12 2014-08-08 8.764 0 +0
2014-08-11 2014-08-07 8.798 0 +0
2014-08-08 2014-08-06 8.822 0 +0
2014-08-07 2014-08-05 8.416 0 +0
2014-08-06 2014-08-04 8.289 0 +0
2014-08-05 2014-08-01 8.289 0 +0
2014-08-04 2014-07-31 8.393 0 +0
2014-08-01 2014-07-30 8.405 0 +0
2014-07-31 2014-07-29 8.509 0 +0
2014-07-30 2014-07-28 8.463 0 +0
2014-07-29 2014-07-25 8.335 0 +0
2014-07-28 2014-07-24 8.359 0 +0
2014-07-25 2014-07-23 8.220 0 +0
2014-07-24 2014-07-22 8.359 0 +0
2014-07-23 2014-07-21 8.393 0 +0
2014-07-22 2014-07-18 8.486 0 +0
2014-07-21 2014-07-17 8.544 0 +0
2014-07-18 2014-07-16 8.440 0 +0
2014-07-17 2014-07-15 8.393 0 +0
2014-07-16 2014-07-14 8.312 0 +0
2014-07-15 2014-07-11 8.416 0 +0
2014-07-14 2014-07-10 8.555 0 +0
2014-07-11 2014-07-09 8.579 0 +0
2014-07-10 2014-07-08 8.602 0 +0
2014-07-09 2014-07-07 8.532 0 +0
2014-07-08 2014-07-04 8.625 0 +0
2014-07-07 2014-07-03 8.683 0 +0
2014-07-04 2014-07-02 8.856 0 +0
2014-07-03 2014-06-30 8.810 0 +0
2014-07-02 2014-06-27 9.042 0 +0
2014-06-30 2014-06-26 9.099 0 +0
2014-06-27 2014-06-25 9.030 0 +0
2014-06-26 2014-06-24 9.088 0 +0
2014-06-25 2014-06-23 9.134 0 +0
2014-06-24 2014-06-20 9.192 0 +0
2014-06-23 2014-06-19 9.157 0 +0
2014-06-20 2014-06-18 9.204 0 +0
2014-06-19 2014-06-17 9.262 0 -17,896,798
2014-05-22 2014-05-20 8.535 17,896,798 +370,279 3.61% 152,751,558
2014-05-14 2014-05-12 8.925 17,526,519 +17,526,519 3.61% 156,428,447
2012-04-02 2012-03-29 4.234 0 -16,298
2012-03-30 2012-03-28 4.271 16,298 -123,048 0.00% 69,601
2012-03-23 2012-03-21 4.810 139,346 -27,706 0.03% 670,321
2012-03-21 2012-03-19 4.933 167,052 -122,233 0.04% 824,101
2012-03-20 2012-03-16 5.007 289,285 -57,042 0.07% 1,448,400
2012-03-14 2012-03-12 4.958 346,327 -815 0.08% 1,717,000
2012-03-13 2012-03-09 4.872 347,142 -5,704 0.08% 1,691,220
2012-03-12 2012-03-08 4.860 352,846 -107,565 0.08% 1,714,679
2012-03-09 2012-03-07 4.737 460,411 +40,744 0.11% 2,180,899
2012-03-08 2012-03-06 4.774 419,667 +40,744 0.10% 2,003,350
2012-03-06 2012-03-02 4.933 378,923 +179,276 0.09% 1,869,302
2012-02-22 2012-02-20 4.553 199,647 -40,745 0.05% 908,948
2012-02-03 2012-02-01 4.700 240,392 +40,745 0.06% 1,129,851
2012-02-02 2012-01-31 4.565 199,647 +40,744 0.05% 911,398
2012-01-31 2012-01-27 4.381 158,903 -16,298 0.04% 696,150
2011-12-01 2011-11-29 3.915 175,201 -815 0.04% 685,851
2011-11-25 2011-11-23 3.706 176,016 +815 0.04% 652,321
2011-11-17 2011-11-15 4.295 175,201 +20,372 0.04% 752,501
2011-11-16 2011-11-14 4.295 154,829 +28,521 0.04% 665,002
2011-11-15 2011-11-11 4.295 126,308 +86,379 0.03% 542,502
2011-10-26 2011-10-24 3.951 39,929 -815 0.01% 157,778
2011-10-24 2011-10-20 3.780 40,744 +815 0.01% 153,999
2011-10-14 2011-10-12 4.258 39,929 -815 0.01% 170,028
2011-10-11 2011-10-07 4.025 40,744 +815 0.01% 163,999
2011-09-22 2011-09-20 5.130 39,929 -815 0.01% 204,818
2011-09-05 2011-09-01 5.559 40,744 -13,853 0.01% 226,498
2011-08-29 2011-08-25 5.387 54,597 -815 0.01% 294,128
2011-08-26 2011-08-24 5.007 55,412 +815 0.01% 277,438
2011-08-25 2011-08-23 5.277 54,597 -815 0.01% 288,098
2011-08-22 2011-08-18 5.510 55,412 -815 0.01% 305,318
2011-08-19 2011-08-17 5.485 56,227 +1,630 0.01% 308,429
2011-07-18 2011-07-14 6.381 54,597 -8,149 0.01% 348,397
2011-06-24 2011-06-22 5.866 62,746 -815 0.01% 368,058
2011-06-21 2011-06-17 5.841 63,561 +815 0.01% 371,279
2011-06-15 2011-06-13 6.087 62,746 -1,630 0.01% 381,918
2011-06-14 2011-06-10 6.124 64,376 +1,630 0.02% 394,209
2011-06-08 2011-06-03 6.418 62,746 +16,297 0.01% 402,708
2011-06-07 2011-06-02 6.443 46,449 +8,149 0.01% 299,253
2011-05-27 2011-05-25 6.320 38,300 -2,444 0.01% 242,052
2011-04-28 2011-04-26 6.505 40,744 +545 0.01% 265,045
2011-02-23 2011-02-21 6.269 40,199 -1,608 0.01% 252,000
2011-02-14 2011-02-10 6.182 41,807 -101,302 0.01% 258,440
2011-02-08 2011-02-02 6.356 143,109 +1,608 0.03% 909,583
2011-01-28 2011-01-26 6.418 141,501 -13,667 0.03% 908,163
2011-01-27 2011-01-25 6.393 155,168 +5,628 0.04% 992,018
2011-01-25 2011-01-21 6.505 149,540 +30,551 0.04% 972,778
2011-01-24 2011-01-20 6.592 118,989 +13,668 0.03% 784,399
2011-01-21 2011-01-19 6.667 105,321 -6,432 0.02% 702,157
2011-01-19 2011-01-17 6.617 111,753 +12,863 0.03% 739,478
2011-01-18 2011-01-14 6.717 98,890 -32,159 0.02% 664,203
2011-01-17 2011-01-13 6.654 131,049 +8,040 0.03% 872,051
2011-01-14 2011-01-12 6.717 123,009 +6,432 0.03% 826,200
2011-01-13 2011-01-11 6.717 116,577 -13,668 0.03% 782,999
2011-01-12 2011-01-10 6.555 130,245 -16,079 0.03% 853,741
2011-01-11 2011-01-07 6.592 146,324 +11,255 0.03% 964,597
2011-01-10 2011-01-06 6.592 135,069 +19,296 0.03% 890,402
2011-01-07 2011-01-05 6.580 115,773 +29,747 0.03% 761,759
2011-01-05 2011-01-03 6.555 86,026 +45,827 0.02% 563,891
2011-01-04 2010-12-31 6.592 40,199 -8,040 0.01% 265,000
2010-12-20 2010-12-16 6.244 48,239 +4,824 0.01% 301,201
2010-12-10 2010-12-08 6.393 43,415 -6,432 0.01% 277,560
2010-12-08 2010-12-06 6.455 49,847 -1,608 0.01% 321,781
2010-12-02 2010-11-30 6.393 51,455 +3,216 0.01% 328,962
2010-11-24 2010-11-22 6.766 48,239 -10,452 0.01% 326,401
2010-11-18 2010-11-16 6.729 58,691 +10,452 0.01% 394,933
2010-11-15 2010-11-11 7.525 48,239 -16,079 0.01% 363,001
2010-11-12 2010-11-10 7.401 64,318 -8,040 0.02% 475,997
2010-11-09 2010-11-05 7.214 72,358 +8,040 0.02% 521,998
2010-10-26 2010-10-22 6.779 64,318 -8,040 0.02% 435,997
2010-10-25 2010-10-21 6.940 72,358 -48,239 0.02% 502,198
2010-10-22 2010-10-20 6.829 120,597 +24,119 0.03% 823,499
2010-10-20 2010-10-18 6.878 96,478 +24,120 0.02% 663,602
2010-10-18 2010-10-14 7.003 72,358 -2,412 0.02% 506,698
2010-10-13 2010-10-11 7.003 74,770 -31,355 0.02% 523,589
2010-10-12 2010-10-08 6.741 106,125 +21,707 0.03% 715,437
2010-10-06 2010-10-04 6.468 84,418 +4,020 0.02% 546,000
2010-09-20 2010-09-16 6.256 80,398 +5,628 0.02% 503,000
2010-09-07 2010-09-03 6.294 74,770 -5,628 0.02% 470,579
2010-09-06 2010-09-02 6.281 80,398 -16,080 0.02% 505,000
2010-09-03 2010-09-01 6.244 96,478 -24,119 0.02% 602,402
2010-08-30 2010-08-26 6.256 120,597 -40,199 0.03% 754,499
2010-08-27 2010-08-25 6.953 160,796 +40,199 0.04% 1,117,999
2010-08-26 2010-08-24 6.990 120,597 +40,199 0.03% 842,999
2010-08-10 2010-08-06 7.600 80,398 -48,239 0.02% 611,000
2010-08-09 2010-08-05 6.903 128,637 +24,120 0.03% 888,001
2010-06-23 2010-06-21 6.654 104,517 -6,432 0.02% 695,497
2010-06-09 2010-06-07 6.306 110,949 -9,648 0.03% 699,658
2010-05-31 2010-05-27 6.244 120,597 +9,648 0.03% 752,999
2010-05-24 2010-05-19 6.194 110,949 +2,412 0.03% 687,238
2010-05-18 2010-05-14 6.717 108,537 -8,040 0.03% 728,997
2010-05-11 2010-05-07 6.169 116,577 +8,040 0.03% 719,199
2010-05-06 2010-05-04 6.766 108,537 -13,668 0.03% 734,397
2010-05-04 2010-04-30 6.878 122,205 +8,040 0.03% 840,560
2010-05-03 2010-04-29 7.052 114,165 -35,375 0.03% 805,138
2010-04-30 2010-04-28 7.164 149,540 -5,929,357 0.04% 1,071,357
2010-04-29 2010-04-27 7.637 6,078,897 -568,414 1.44% 46,424,541
2010-04-28 2010-04-26 7.923 6,647,311 -7,236 1.57% 52,667,159
2010-04-27 2010-04-23 7.973 6,654,547 +3,216 1.57% 53,055,571
2010-04-26 2010-04-22 8.097 6,651,331 +28,943 1.57% 53,857,230
2010-04-21 2010-04-19 8.047 6,622,388 +8,040 1.57% 53,293,392
2010-04-16 2010-04-14 8.421 6,614,348 +3,216 1.56% 55,696,791
2010-04-15 2010-04-13 8.607 6,611,132 +180,092 1.56% 56,903,160
2010-04-14 2010-04-12 8.445 6,431,040 +225,918 1.52% 54,313,207
2010-04-13 2010-04-09 8.545 6,205,122 +258,078 1.47% 53,022,662
2010-04-12 2010-04-08 8.644 5,947,044 +138,285 1.41% 51,409,150
2010-04-09 2010-04-07 8.893 5,808,759 +4,493,447 1.37% 51,658,747
2010-03-30 2010-03-26 8.421 1,315,312 +981,660 0.31% 11,075,719
2010-03-25 2010-03-23 8.246 333,652 -5,628 0.08% 2,751,451
2010-03-23 2010-03-19 8.259 339,280 -34,571 0.08% 2,802,082
2010-03-19 2010-03-17 8.433 373,851 +6,432 0.09% 3,152,700
2010-03-10 2010-03-08 8.769 367,419 +56,279 0.09% 3,221,849
2010-03-03 2010-03-01 7.948 311,140 +60,298 0.07% 2,472,926
2010-03-01 2010-02-25 8.035 250,842 +52,259 0.06% 2,015,521
2010-02-26 2010-02-24 7.886 198,583 +64,318 0.05% 1,565,978
2010-02-24 2010-02-22 7.712 134,265 -4,020 0.03% 1,035,402
2010-02-23 2010-02-19 7.687 138,285 +16,080 0.03% 1,062,963
2010-02-18 2010-02-12 8.284 122,205 -52,259 0.03% 1,012,320
2010-02-17 2010-02-11 8.284 174,464 -8,844 0.04% 1,445,222
2010-02-12 2010-02-10 8.047 183,308 -32,159 0.04% 1,475,164
2010-02-09 2010-02-05 7.936 215,467 -96,477 0.05% 1,709,842
2010-02-05 2010-02-03 8.533 311,944 -410,031 0.07% 2,661,676
2010-02-04 2010-02-02 8.458 721,975 -321,592 0.17% 6,106,404
2010-02-02 2010-01-29 8.047 1,043,567 +120,597 0.25% 8,398,062
2010-02-01 2010-01-28 8.085 922,970 -32,159 0.22% 7,462,003
2010-01-29 2010-01-27 7.836 955,129 +32,159 0.23% 7,484,401
2010-01-28 2010-01-26 8.421 922,970 -803,980 0.22% 7,771,963
2010-01-26 2010-01-22 9.366 1,726,950 -808,001 0.41% 16,174,438
2010-01-25 2010-01-21 9.552 2,534,951 +8,040 0.60% 24,215,043
2010-01-21 2010-01-19 9.901 2,526,911 -1,608 0.60% 25,018,282
2010-01-19 2010-01-15 10.324 2,528,519 -1,608 0.60% 26,103,502
2010-01-14 2010-01-12 9.801 2,530,127 +93,262 0.60% 24,798,362
2010-01-13 2010-01-11 9.378 2,436,865 +465,505 0.58% 22,853,740
2010-01-12 2010-01-08 9.739 1,971,360 +651,224 0.47% 19,199,157
2010-01-08 2010-01-06 9.590 1,320,136 -160,796 0.31% 12,659,820
2010-01-07 2010-01-05 9.092 1,480,932 -1,608 0.35% 13,465,019
2010-01-06 2010-01-04 8.694 1,482,540 +1,200,343 0.35% 12,889,559
2010-01-05 2009-12-31 7.712 282,197 -38,591 0.07% 2,176,199
2010-01-04 2009-12-29 7.625 320,788 -42,611 0.08% 2,445,868
2009-12-30 2009-12-28 6.692 363,399 +57,082 0.09% 2,431,759
2009-12-29 2009-12-24 6.443 306,317 -31,355 0.08% 1,973,583
2009-12-28 2009-12-22 5.125 337,672 -40,199 0.08% 1,730,401
2009-12-23 2009-12-21 5.212 377,871 +39,395 0.09% 1,969,301
2009-12-22 2009-12-18 5.423 338,476 0.08% 1,835,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top