History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 4.180 0 +0
2020-12-07 2020-12-03 4.180 0 -812,047
2020-11-23 2020-11-19 4.090 812,047 -684,000 0.14% 3,321,272
2020-11-19 2020-11-17 4.000 1,496,047 +1,000 0.26% 5,984,188
2020-11-18 2020-11-16 4.010 1,495,047 +1,000 0.26% 5,995,138
2020-11-05 2020-11-03 4.060 1,494,047 -30,000 0.26% 6,065,831
2020-11-02 2020-10-29 4.020 1,524,047 +20,000 0.27% 6,126,669
2020-10-29 2020-10-27 4.060 1,504,047 -8,000 0.26% 6,106,431
2020-10-22 2020-10-20 4.050 1,512,047 +1,000 0.26% 6,123,790
2020-10-07 2020-10-05 4.050 1,511,047 -6,000 0.26% 6,119,740
2020-10-06 2020-09-30 4.010 1,517,047 -50,000 0.26% 6,083,358
2020-09-30 2020-09-28 4.020 1,567,047 -200,000 0.27% 6,299,529
2020-09-29 2020-09-25 4.000 1,767,047 -44,000 0.31% 7,068,188
2020-09-25 2020-09-23 4.000 1,811,047 -5,000 0.32% 7,244,188
2020-09-21 2020-09-17 4.000 1,816,047 -22,000 0.32% 7,264,188
2020-09-18 2020-09-16 4.000 1,838,047 -37,000 0.32% 7,352,188
2020-09-17 2020-09-15 3.990 1,875,047 -90,000 0.33% 7,481,438
2020-09-16 2020-09-14 4.000 1,965,047 -44,000 0.34% 7,860,188
2020-09-15 2020-09-11 4.000 2,009,047 -14,000 0.35% 8,036,188
2020-09-14 2020-09-10 4.000 2,023,047 -12,000 0.35% 8,092,188
2020-09-11 2020-09-09 3.950 2,035,047 -9,000 0.35% 8,038,436
2020-09-10 2020-09-08 3.910 2,044,047 -152,000 0.36% 7,992,224
2020-09-09 2020-09-07 3.600 2,196,047 +1,000 0.38% 7,905,769
2020-09-04 2020-09-02 3.600 2,195,047 -6,000 0.38% 7,902,169
2020-09-03 2020-09-01 3.510 2,201,047 +30,000 0.38% 7,725,675
2020-09-02 2020-08-31 3.440 2,171,047 -36,000 0.38% 7,468,402
2020-09-01 2020-08-28 3.340 2,207,047 -79,000 0.38% 7,371,537
2020-08-31 2020-08-27 3.260 2,286,047 -48,000 0.40% 7,452,513
2020-08-28 2020-08-26 3.320 2,334,047 +1,000 0.41% 7,749,036
2020-08-27 2020-08-25 3.340 2,333,047 -27,000 0.41% 7,792,377
2020-08-26 2020-08-24 3.390 2,360,047 +4,000 0.41% 8,000,559
2020-08-24 2020-08-20 3.200 2,356,047 -24,000 0.41% 7,539,350
2020-08-21 2020-08-19 3.310 2,380,047 +1,000 0.41% 7,877,956
2020-08-20 2020-08-18 3.340 2,379,047 +42,000 0.41% 7,946,017
2020-08-19 2020-08-17 3.120 2,337,047 +162,000 0.41% 7,291,587
2020-08-18 2020-08-14 2.780 2,175,047 -34,000 0.38% 6,046,631
2020-08-17 2020-08-13 2.630 2,209,047 -7,000 0.39% 5,809,794
2020-08-13 2020-08-11 2.560 2,216,047 +2,000 0.39% 5,673,080
2020-08-11 2020-08-07 2.600 2,214,047 +9,000 0.39% 5,756,522
2020-08-10 2020-08-06 2.600 2,205,047 -17,000 0.38% 5,733,122
2020-08-07 2020-08-05 2.550 2,222,047 +39,000 0.39% 5,666,220
2020-08-06 2020-08-04 2.490 2,183,047 +1,000 0.38% 5,435,787
2020-08-05 2020-08-03 2.490 2,182,047 +73,000 0.38% 5,433,297
2020-08-03 2020-07-30 2.660 2,109,047 +119,000 0.37% 5,610,065
2020-07-31 2020-07-29 2.920 1,990,047 -5,000 0.35% 5,810,937
2020-07-30 2020-07-28 2.870 1,995,047 +5,000 0.35% 5,725,785
2020-07-29 2020-07-27 2.760 1,990,047 -9,000 0.35% 5,492,530
2020-07-28 2020-07-24 2.500 1,999,047 +27,000 0.35% 4,997,618
2020-07-20 2020-07-16 2.120 1,972,047 +1,000 0.34% 4,180,740
2020-07-13 2020-07-09 2.120 1,971,047 -10,000 0.34% 4,178,620
2020-07-08 2020-07-06 2.210 1,981,047 +1,000 0.35% 4,378,114
2020-07-07 2020-07-03 2.180 1,980,047 +47,000 0.35% 4,316,502
2020-07-02 2020-06-29 2.050 1,933,047 -2,000 0.34% 3,962,746
2020-06-29 2020-06-24 2.080 1,935,047 +30,000 0.34% 4,024,898
2020-06-26 2020-06-23 2.000 1,905,047 +21,000 0.33% 3,810,094
2020-06-24 2020-06-22 2.050 1,884,047 +8,047 0.33% 3,862,296
2020-06-23 2020-06-19 2.110 1,876,000 +22,000 0.33% 3,958,360
2020-06-22 2020-06-18 2.250 1,854,000 +1,000 0.32% 4,171,500
2020-06-18 2020-06-16 2.280 1,853,000 +1,000 0.32% 4,224,840
2020-06-16 2020-06-12 2.350 1,852,000 +1,000 0.32% 4,352,200
2020-06-12 2020-06-10 2.400 1,851,000 +10,000 0.32% 4,442,400
2020-06-11 2020-06-09 2.350 1,841,000 +1,000 0.32% 4,326,350
2020-06-10 2020-06-08 2.400 1,840,000 +1,000 0.32% 4,416,000
2020-06-09 2020-06-05 2.440 1,839,000 +2,000 0.32% 4,487,160
2020-06-08 2020-06-04 2.440 1,837,000 +1,000 0.32% 4,482,280
2020-06-04 2020-06-02 2.450 1,836,000 +10,000 0.32% 4,498,200
2020-05-29 2020-05-27 2.450 1,826,000 +1,000 0.32% 4,473,700
2020-05-28 2020-05-26 2.470 1,825,000 -10,000 0.32% 4,507,750
2020-05-27 2020-05-25 2.470 1,835,000 -1,000 0.32% 4,532,450
2020-05-26 2020-05-22 2.450 1,836,000 +40,000 0.32% 4,498,200
2020-05-21 2020-05-19 2.500 1,796,000 -5,000 0.31% 4,490,000
2020-05-20 2020-05-18 2.500 1,801,000 +1,000 0.31% 4,502,500
2020-05-19 2020-05-15 2.480 1,800,000 -1,000 0.31% 4,464,000
2020-05-18 2020-05-14 2.500 1,801,000 +21,000 0.31% 4,502,500
2020-05-15 2020-05-13 2.460 1,780,000 +20,000 0.31% 4,378,800
2020-05-14 2020-05-12 2.500 1,760,000 +51,000 0.31% 4,400,000
2020-05-11 2020-05-07 2.480 1,709,000 -1,000 0.30% 4,238,320
2020-05-06 2020-05-04 2.470 1,710,000 -14,000 0.30% 4,223,700
2020-05-05 2020-04-29 2.500 1,724,000 +276,000 0.30% 4,310,000
2020-05-04 2020-04-28 2.500 1,448,000 -14,000 0.25% 3,620,000
2020-04-28 2020-04-24 2.500 1,462,000 -4,000 0.25% 3,655,000
2020-04-22 2020-04-20 2.500 1,466,000 -20,000 0.26% 3,665,000
2020-04-17 2020-04-15 2.500 1,486,000 +20,000 0.26% 3,715,000
2020-04-16 2020-04-14 2.500 1,466,000 +20,000 0.26% 3,665,000
2020-04-07 2020-04-03 2.510 1,446,000 +18,000 0.25% 3,629,460
2020-04-03 2020-04-01 2.600 1,428,000 -5,000 0.25% 3,712,800
2020-03-18 2020-03-16 2.550 1,433,000 +5,000 0.25% 3,654,150
2020-03-17 2020-03-13 2.600 1,428,000 +5,000 0.25% 3,712,800
2020-03-16 2020-03-12 2.620 1,423,000 -1,000 0.25% 3,728,260
2020-03-03 2020-02-28 2.650 1,424,000 -188,000 0.25% 3,773,600
2020-02-05 2020-02-03 2.660 1,612,000 -2,000 0.28% 4,287,920
2020-01-02 2019-12-27 3.070 1,614,000 +1,000 0.28% 4,954,980
2019-11-11 2019-11-07 3.230 1,613,000 -4,000 0.28% 5,209,990
2019-09-13 2019-09-11 2.980 1,617,000 -2,000 0.28% 4,818,660
2019-08-19 2019-08-15 2.880 1,619,000 -8,000 0.28% 4,662,720
2019-08-06 2019-08-02 2.660 1,627,000 +4,000 0.28% 4,327,820
2019-08-05 2019-08-01 2.750 1,623,000 +18,000 0.28% 4,463,250
2019-07-18 2019-07-16 2.860 1,605,000 +22,000 0.28% 4,590,300
2019-07-12 2019-07-10 2.760 1,583,000 +50,000 0.28% 4,369,080
2019-07-09 2019-07-05 2.890 1,533,000 +8,000 0.27% 4,430,370
2019-06-27 2019-06-25 2.840 1,525,000 +3,000 0.27% 4,331,000
2019-06-26 2019-06-24 2.820 1,522,000 +30,000 0.27% 4,292,040
2019-06-24 2019-06-20 2.900 1,492,000 +10,000 0.26% 4,326,800
2019-06-21 2019-06-19 2.920 1,482,000 +14,000 0.26% 4,327,440
2019-06-19 2019-06-17 3.010 1,468,000 +8,000 0.26% 4,418,680
2019-06-14 2019-06-12 2.910 1,460,000 +6,000 0.25% 4,248,600
2019-06-10 2019-06-05 2.910 1,454,000 +21,000 0.25% 4,231,140
2019-06-04 2019-05-31 3.104 1,433,000 +47,926 0.25% 4,447,754
2019-05-31 2019-05-29 3.000 1,385,074 +40,596 0.25% 4,155,701
2019-05-30 2019-05-28 3.052 1,344,478 +115,986 0.24% 4,103,449
2019-05-27 2019-05-23 3.104 1,228,492 +96,656 0.22% 3,813,001
2019-05-23 2019-05-21 3.104 1,131,836 +27,063 0.20% 3,513,000
2019-05-21 2019-05-17 3.104 1,104,773 +12,566 0.20% 3,429,001
2019-05-16 2019-05-14 3.218 1,092,207 +6,766 0.20% 3,514,299
2019-05-15 2019-05-10 3.290 1,085,441 +1,933 0.20% 3,571,138
2019-05-10 2019-05-08 3.342 1,083,508 +24,164 0.20% 3,620,829
2019-05-09 2019-05-07 3.311 1,059,344 +4,832 0.19% 3,507,198
2019-05-07 2019-05-03 3.487 1,054,512 +47,361 0.19% 3,676,671
2019-05-06 2019-05-02 3.456 1,007,151 +48,328 0.18% 3,480,282
2019-05-03 2019-04-30 3.435 958,823 +48,328 0.17% 3,293,441
2019-05-02 2019-04-29 3.590 910,495 +1,933 0.16% 3,268,740
2019-04-24 2019-04-18 3.600 908,562 -7,732 0.16% 3,271,200
2019-04-15 2019-04-11 3.487 916,294 +96,655 0.17% 3,194,759
2019-04-12 2019-04-10 3.600 819,639 +96,656 0.15% 2,951,041
2019-03-26 2019-03-22 3.849 722,983 -1,933 0.13% 2,782,559
2019-03-14 2019-03-12 3.435 724,916 +48,327 0.13% 2,489,999
2019-01-08 2019-01-04 3.135 676,589 -8,699 0.12% 2,121,001
2018-12-27 2018-12-20 2.897 685,288 -6,766 0.12% 1,985,201
2018-10-23 2018-10-19 2.887 692,054 +56,061 0.12% 1,997,641
2018-10-15 2018-10-11 2.835 635,993 -8,699 0.11% 1,802,919
2018-09-21 2018-09-19 3.383 644,692 -3,867 0.12% 2,181,089
2018-09-20 2018-09-18 3.414 648,559 +3,867 0.12% 2,214,302
2018-09-12 2018-09-10 3.456 644,692 -96,656 0.12% 2,227,779
2018-09-11 2018-09-07 3.549 741,348 +967 0.13% 2,630,811
2018-08-30 2018-08-28 3.631 740,381 +193,311 0.13% 2,688,659
2018-07-04 2018-06-29 3.869 547,070 +2,899 0.10% 2,116,839
2018-06-22 2018-06-20 3.921 544,171 +2,900 0.10% 2,133,772
2018-06-21 2018-06-19 3.911 541,271 +967 0.10% 2,116,800
2018-06-07 2018-06-05 4.118 540,304 +966 0.10% 2,224,819
2018-06-01 2018-05-30 4.317 539,338 +8,699 0.10% 2,328,266
2018-05-31 2018-05-29 4.349 530,639 +13,038 0.10% 2,307,599
2018-05-04 2018-05-02 3.967 517,601 +18,856 0.10% 2,053,260
2018-04-19 2018-04-17 3.967 498,745 -16,970 0.09% 1,978,461
2018-03-29 2018-03-27 3.818 515,715 -13,200 0.10% 1,969,199
2018-02-13 2018-02-09 3.797 528,915 -942 0.10% 2,008,381
2018-01-10 2018-01-08 4.031 529,857 +93,337 0.10% 2,135,598
2017-12-29 2017-12-27 3.977 436,520 +81,082 0.08% 1,736,252
2017-12-13 2017-12-11 4.009 355,438 +27,341 0.07% 1,425,059
2017-12-01 2017-11-29 3.765 328,097 -943 0.06% 1,235,401
2017-11-29 2017-11-27 3.776 329,040 +8,486 0.06% 1,242,441
2017-11-14 2017-11-10 3.977 320,554 +6,599 0.06% 1,274,999
2017-11-07 2017-11-03 4.126 313,955 +10,371 0.06% 1,295,371
2017-11-06 2017-11-02 4.041 303,584 +94,281 0.06% 1,226,821
2017-10-30 2017-10-26 4.190 209,303 +58,454 0.04% 876,899
2017-10-20 2017-10-18 4.020 150,849 -9,428 0.03% 606,400
2017-10-10 2017-10-06 3.893 160,277 -943 0.03% 623,899
2017-09-22 2017-09-20 3.850 161,220 +9,428 0.03% 620,730
2017-08-30 2017-08-28 4.158 151,792 -943 0.03% 631,120
2017-08-18 2017-08-16 4.147 152,735 +943 0.03% 633,421
2017-08-15 2017-08-11 4.094 151,792 -28,284 0.03% 621,460
2017-08-11 2017-08-09 4.211 180,076 -28,284 0.03% 758,270
2017-08-04 2017-08-02 4.115 208,360 -7,543 0.04% 857,479
2017-06-27 2017-06-23 4.200 215,903 -44,312 0.04% 906,841
2017-06-20 2017-06-16 4.211 260,215 -41,483 0.05% 1,095,721
2017-06-01 2017-05-29 4.278 301,698 +6,797 0.06% 1,290,607
2017-05-25 2017-05-23 4.300 294,901 +14,699 0.06% 1,267,951
2017-05-15 2017-05-11 4.343 280,202 +13,781 0.05% 1,216,951
2017-05-12 2017-05-10 4.365 266,421 +11,024 0.05% 1,162,899
2017-04-03 2017-03-30 4.354 255,397 +1,837 0.05% 1,112,000
2017-03-31 2017-03-29 4.147 253,560 -71,658 0.05% 1,051,562
2017-03-22 2017-03-20 4.256 325,218 -9,187 0.06% 1,384,141
2017-03-20 2017-03-16 4.300 334,405 -918 0.06% 1,437,801
2017-03-17 2017-03-15 4.234 335,323 +918 0.06% 1,419,848
2017-03-10 2017-03-08 4.300 334,405 -2,756 0.06% 1,437,801
2017-03-06 2017-03-02 4.300 337,161 +2,756 0.06% 1,449,651
2017-03-03 2017-03-01 4.300 334,405 +9,187 0.06% 1,437,801
2017-02-10 2017-02-08 4.125 325,218 -918 0.06% 1,341,661
2017-01-23 2017-01-19 4.202 326,136 +918 0.06% 1,370,298
2017-01-18 2017-01-16 4.191 325,218 -9,187 0.06% 1,362,901
2017-01-17 2017-01-13 4.104 334,405 -10,105 0.06% 1,372,281
2016-12-30 2016-12-28 4.082 344,510 +10,105 0.07% 1,406,249
2016-12-19 2016-12-15 4.234 334,405 -74,414 0.06% 1,415,961
2016-12-13 2016-12-09 4.387 408,819 -18,374 0.08% 1,793,350
2016-12-05 2016-12-01 4.343 427,193 +2,756 0.08% 1,855,351
2016-10-25 2016-10-20 4.354 424,437 +18,374 0.08% 1,848,001
2016-09-13 2016-09-09 4.006 406,063 +75,333 0.08% 1,626,561
2016-09-02 2016-08-31 3.853 330,730 +68,902 0.06% 1,274,400
2016-08-29 2016-08-25 3.864 261,828 +36,748 0.05% 1,011,751
2016-06-03 2016-06-01 3.835 225,080 +6,581 0.04% 863,138
2016-02-25 2016-02-23 4.014 218,499 -17,836 0.04% 877,101
2016-02-16 2016-02-12 3.812 236,335 -89,184 0.05% 900,998
2016-02-04 2016-02-02 4.081 325,519 +89,184 0.06% 1,328,602
2016-01-25 2016-01-21 4.283 236,335 -3,568 0.05% 1,012,298
2015-10-19 2015-10-15 5.236 239,903 -892 0.05% 1,256,231
2015-09-09 2015-09-07 4.440 240,795 +17,837 0.05% 1,069,202
2015-08-25 2015-08-21 5.349 222,958 -5,351 0.04% 1,192,500
2015-08-24 2015-08-20 5.528 228,309 -3,567 0.04% 1,262,080
2015-08-13 2015-08-11 5.629 231,876 -8,919 0.05% 1,305,199
2015-08-07 2015-08-05 5.663 240,795 +7,135 0.05% 1,363,502
2015-08-05 2015-08-03 5.629 233,660 -6,243 0.05% 1,315,240
2015-07-31 2015-07-29 5.831 239,903 -71,346 0.05% 1,398,801
2015-07-30 2015-07-28 5.696 311,249 -31,214 0.06% 1,772,918
2015-07-24 2015-07-22 6.268 342,463 -27,647 0.07% 2,146,557
2015-07-16 2015-07-14 6.055 370,110 +7,134 0.07% 2,240,999
2015-07-10 2015-07-08 5.270 362,976 -43,699 0.07% 1,912,902
2015-07-08 2015-07-06 6.077 406,675 -80,265 0.08% 2,471,518
2015-07-06 2015-07-02 6.201 486,940 +26,755 0.10% 3,019,379
2015-07-03 2015-06-30 5.932 460,185 +4,459 0.09% 2,729,639
2015-07-02 2015-06-29 5.954 455,726 -7,135 0.09% 2,713,410
2015-06-16 2015-06-12 6.806 462,861 -4,459 0.09% 3,150,332
2015-06-11 2015-06-09 6.627 467,320 +4,459 0.09% 3,096,841
2015-06-09 2015-06-05 6.997 462,861 -3,567 0.09% 3,238,562
2015-06-05 2015-06-03 7.363 466,428 -7,135 0.09% 3,434,276
2015-06-04 2015-06-02 7.560 473,563 +14,892 0.09% 3,580,011
2015-06-02 2015-05-29 7.340 458,671 +864 0.09% 3,366,542
2015-05-28 2015-05-26 6.773 457,807 -2,591 0.09% 3,100,500
2015-05-27 2015-05-22 6.726 460,398 +6,910 0.09% 3,096,728
2015-05-26 2015-05-21 6.553 453,488 +23,322 0.09% 2,971,500
2015-05-22 2015-05-20 6.657 430,166 +6,910 0.09% 2,863,501
2015-05-14 2015-05-12 6.610 423,256 -2,591 0.09% 2,797,903
2015-05-13 2015-05-11 6.691 425,847 -51,827 0.09% 2,849,541
2015-05-12 2015-05-08 6.587 477,674 -7,774 0.10% 3,146,569
2015-05-11 2015-05-07 6.506 485,448 +2,591 0.10% 3,158,439
2015-05-08 2015-05-06 6.911 482,857 +2,592 0.10% 3,337,231
2015-05-06 2015-05-04 6.923 480,265 -38,007 0.10% 3,324,877
2015-04-30 2015-04-28 7.363 518,272 +2,591 0.10% 3,816,000
2015-04-22 2015-04-20 6.263 515,681 -8,638 0.10% 3,229,772
2015-04-17 2015-04-15 6.506 524,319 -863 0.11% 3,411,343
2015-04-16 2015-04-14 6.506 525,182 -20,731 0.11% 3,416,958
2015-04-15 2015-04-13 6.553 545,913 -152,027 0.11% 3,577,118
2015-04-14 2015-04-10 6.553 697,940 -863 0.14% 4,573,282
2015-04-13 2015-04-09 6.587 698,803 -1,728 0.14% 4,603,207
2015-04-10 2015-04-08 6.657 700,531 +864 0.14% 4,663,250
2015-04-09 2015-04-02 6.078 699,667 +8,638 0.14% 4,252,498
2015-03-19 2015-03-17 5.406 691,029 +7,774 0.14% 3,735,998
2014-12-30 2014-12-24 6.634 683,255 -864 0.14% 4,532,428
2014-12-22 2014-12-18 6.888 684,119 -4,319 0.14% 4,712,399
2014-09-26 2014-09-24 7.386 688,438 -8,638 0.14% 5,084,860
2014-09-24 2014-09-22 7.618 697,076 -3,455 0.14% 5,310,061
2014-09-23 2014-09-19 7.594 700,531 +6,046 0.14% 5,320,160
2014-09-22 2014-09-18 7.525 694,485 +1,728 0.14% 5,226,003
2014-09-19 2014-09-17 7.502 692,757 +3,455 0.14% 5,196,960
2014-09-17 2014-09-15 7.351 689,302 +3,455 0.14% 5,067,301
2014-09-16 2014-09-12 7.386 685,847 +864 0.14% 5,065,722
2014-09-03 2014-09-01 7.884 684,983 +864 0.14% 5,400,331
2014-08-11 2014-08-07 8.798 684,119 -17,276 0.14% 6,019,199
2014-08-08 2014-08-06 8.822 701,395 +30,233 0.14% 6,187,441
2014-07-30 2014-07-28 8.463 671,162 -864 0.14% 5,679,867
2014-07-16 2014-07-14 8.312 672,026 -7,774 0.14% 5,586,039
2014-07-10 2014-07-08 8.602 679,800 +17,276 0.14% 5,847,408
2014-07-08 2014-07-04 8.625 662,524 +863 0.13% 5,714,146
2014-06-06 2014-06-04 9.204 661,661 -7,774 0.13% 6,089,703
2014-05-30 2014-05-28 8.972 669,435 -3,455 0.14% 6,006,252
2014-05-29 2014-05-27 8.937 672,890 -864 0.14% 6,013,881
2014-05-22 2014-05-20 8.535 673,754 +13,940 0.14% 5,750,580
2014-05-14 2014-05-12 8.925 659,814 -846 0.14% 5,889,001
2014-05-13 2014-05-09 8.665 660,660 +846 0.14% 5,724,731
2014-04-15 2014-04-11 9.150 659,814 -61,752 0.14% 6,037,201
2014-04-14 2014-04-10 8.984 721,566 +5,922 0.15% 6,482,802
2014-04-02 2014-03-31 9.942 715,644 +8,459 0.15% 7,114,856
2014-03-28 2014-03-26 9.859 707,185 +61,752 0.15% 6,972,238
2014-03-27 2014-03-25 9.824 645,433 +846 0.13% 6,340,526
2014-03-26 2014-03-24 10.048 644,587 +845 0.13% 6,476,995
2014-03-21 2014-03-19 10.580 643,742 -1,691 0.13% 6,810,955
2014-03-20 2014-03-18 10.852 645,433 -6,768 0.13% 7,004,336
2014-03-18 2014-03-14 9.942 652,201 -9,305 0.13% 6,484,113
2014-03-17 2014-03-13 9.292 661,506 +1,692 0.14% 6,146,522
2014-03-14 2014-03-12 9.599 659,814 -9,305 0.14% 6,333,601
2014-03-13 2014-03-11 9.694 669,119 -10,151 0.14% 6,486,200
2014-03-11 2014-03-07 9.516 679,270 -846 0.14% 6,464,150
2014-03-06 2014-03-04 9.469 680,116 +1,692 0.14% 6,440,041
2014-03-05 2014-03-03 9.445 678,424 +846 0.14% 6,407,979
2014-03-04 2014-02-28 9.552 677,578 -21,148 0.14% 6,472,078
2014-03-03 2014-02-27 9.244 698,726 -20,302 0.14% 6,459,320
2014-02-28 2014-02-26 8.772 719,028 -2,538 0.15% 6,307,000
2014-02-27 2014-02-25 9.008 721,566 -374,740 0.15% 6,499,862
2014-02-26 2014-02-24 9.966 1,096,306 +846 0.23% 10,925,278
2014-02-25 2014-02-21 10.226 1,095,460 +5,075 0.23% 11,201,747
2014-02-19 2014-02-17 10.758 1,090,385 -1,692 0.22% 11,729,902
2014-02-18 2014-02-14 11.018 1,092,077 +3,384 0.23% 12,032,124
2014-02-17 2014-02-13 10.888 1,088,693 -8,459 0.22% 11,853,270
2014-02-14 2014-02-12 10.580 1,097,152 -8,459 0.23% 11,608,148
2014-02-13 2014-02-11 10.580 1,105,611 +5,921 0.23% 11,697,647
2014-02-12 2014-02-10 10.734 1,099,690 +4,230 0.23% 11,804,001
2014-02-11 2014-02-07 10.639 1,095,460 +2,537 0.23% 11,654,996
2014-02-05 2014-01-30 11.053 1,092,923 -4,229 0.23% 12,080,205
2014-02-04 2014-01-28 11.160 1,097,152 -846 0.23% 12,243,678
2014-01-29 2014-01-27 10.911 1,097,998 -25,378 0.23% 11,980,539
2014-01-28 2014-01-24 11.089 1,123,376 -845 0.23% 12,456,645
2014-01-24 2014-01-22 11.100 1,124,221 +845 0.23% 12,479,305
2014-01-23 2014-01-21 11.360 1,123,376 +846 0.23% 12,762,085
2014-01-16 2014-01-14 11.585 1,122,530 -846 0.23% 13,004,604
2014-01-14 2014-01-10 11.526 1,123,376 -845 0.23% 12,948,005
2014-01-10 2014-01-08 11.561 1,124,221 +845 0.23% 12,997,615
2014-01-07 2014-01-03 11.644 1,123,376 -845 0.23% 13,080,805
2014-01-06 2014-01-02 11.561 1,124,221 +2,537 0.23% 12,997,615
2014-01-03 2013-12-31 11.798 1,121,684 -3,383 0.23% 13,233,483
2013-12-27 2013-12-20 11.148 1,125,067 -9,305 0.23% 12,541,896
2013-12-19 2013-12-17 11.112 1,134,372 -846 0.23% 12,605,395
2013-12-18 2013-12-16 11.278 1,135,218 +4,229 0.23% 12,802,676
2013-12-16 2013-12-12 11.360 1,130,989 +4,230 0.23% 12,848,573
2013-12-13 2013-12-11 11.491 1,126,759 +2,538 0.23% 12,947,038
2013-12-09 2013-12-05 11.691 1,124,221 -2,538 0.23% 13,143,805
2013-12-05 2013-12-03 11.822 1,126,759 -10,997 0.23% 13,319,998
2013-12-03 2013-11-29 11.526 1,137,756 +1,692 0.23% 13,113,749
2013-12-02 2013-11-28 11.621 1,136,064 +5,921 0.23% 13,201,687
2013-11-29 2013-11-27 11.644 1,130,143 +1,692 0.23% 13,159,602
2013-11-28 2013-11-26 11.644 1,128,451 -21,148 0.23% 13,139,900
2013-11-27 2013-11-25 11.668 1,149,599 +21,148 0.24% 13,413,331
2013-11-26 2013-11-22 11.349 1,128,451 -5,076 0.23% 12,806,400
2013-11-21 2013-11-19 11.112 1,133,527 -11,842 0.23% 12,596,005
2013-11-20 2013-11-18 10.746 1,145,369 -17,765 0.24% 12,307,856
2013-11-19 2013-11-15 10.450 1,163,134 +846 0.24% 12,155,005
2013-11-18 2013-11-14 10.391 1,162,288 +8,460 0.24% 12,077,464
2013-11-15 2013-11-13 10.320 1,153,828 +4,229 0.24% 11,907,715
2013-11-14 2013-11-12 10.616 1,149,599 -4,229 0.24% 12,203,821
2013-11-12 2013-11-08 10.580 1,153,828 +12,688 0.24% 12,207,795
2013-11-11 2013-11-07 10.214 1,141,140 -5,075 0.24% 11,655,362
2013-11-08 2013-11-06 10.226 1,146,215 -29,607 0.24% 11,720,747
2013-11-07 2013-11-05 10.001 1,175,822 -16,073 0.24% 11,759,397
2013-11-06 2013-11-04 9.966 1,191,895 +37,221 0.25% 11,877,873
2013-11-05 2013-11-01 9.611 1,154,674 +14,380 0.24% 11,097,446
2013-10-31 2013-10-29 9.540 1,140,294 -16,918 0.24% 10,878,362
2013-10-30 2013-10-28 9.729 1,157,212 +8,459 0.24% 11,258,639
2013-10-29 2013-10-25 9.741 1,148,753 -6,767 0.24% 11,189,920
2013-10-28 2013-10-24 9.528 1,155,520 -44,834 0.24% 11,009,957
2013-10-25 2013-10-23 9.516 1,200,354 +44,834 0.25% 11,422,952
2013-10-22 2013-10-18 9.540 1,155,520 -43,988 0.24% 11,023,617
2013-10-21 2013-10-17 9.540 1,199,508 +50,755 0.25% 11,443,261
2013-10-15 2013-10-10 9.457 1,148,753 -8,459 0.24% 10,864,000
2013-10-11 2013-10-09 9.410 1,157,212 -102,356 0.24% 10,889,279
2013-10-10 2013-10-08 9.445 1,259,568 +89,667 0.26% 11,897,111
2013-10-08 2013-10-04 9.386 1,169,901 -29,607 0.24% 10,981,021
2013-10-07 2013-10-03 8.984 1,199,508 -35,528 0.25% 10,776,801
2013-10-03 2013-09-30 9.067 1,235,036 +59,214 0.25% 11,198,197
2013-09-30 2013-09-26 8.842 1,175,822 +5,075 0.24% 10,397,197
2013-09-26 2013-09-24 9.020 1,170,747 -16,918 0.24% 10,559,922
2013-09-25 2013-09-23 9.138 1,187,665 -23,686 0.24% 10,852,919
2013-09-24 2013-09-19 9.008 1,211,351 -279,152 0.25% 10,911,842
2013-09-23 2013-09-18 8.748 1,490,503 +235,165 0.31% 13,038,802
2013-09-19 2013-09-17 8.500 1,255,338 -50,755 0.26% 10,669,957
2013-09-18 2013-09-16 8.441 1,306,093 +51,601 0.27% 11,024,158
2013-09-17 2013-09-13 7.802 1,254,492 -2,538 0.26% 9,787,797
2013-09-12 2013-09-10 7.589 1,257,030 -2,538 0.26% 9,540,119
2013-09-11 2013-09-09 7.578 1,259,568 -2,538 0.26% 9,544,491
2013-09-10 2013-09-06 7.731 1,262,106 -16,918 0.26% 9,757,683
2013-09-09 2013-09-05 7.731 1,279,024 -16,918 0.26% 9,888,480
2013-09-06 2013-09-04 7.731 1,295,942 -8,459 0.27% 10,019,278
2013-09-05 2013-09-03 7.684 1,304,401 -8,460 0.27% 10,022,997
2013-09-02 2013-08-29 7.613 1,312,861 -258,004 0.27% 9,994,883
2013-08-28 2013-08-26 7.708 1,570,865 -8,459 0.32% 12,107,642
2013-08-27 2013-08-23 7.708 1,579,324 -25,377 0.33% 12,172,841
2013-08-26 2013-08-22 7.708 1,604,701 -69,365 0.33% 12,368,437
2013-08-23 2013-08-21 7.672 1,674,066 +94,742 0.35% 12,843,707
2013-08-22 2013-08-20 7.802 1,579,324 -13,535 0.33% 12,322,201
2013-08-21 2013-08-19 7.849 1,592,859 +27,070 0.33% 12,503,124
2013-08-12 2013-08-08 7.790 1,565,789 -10,151 0.32% 12,198,088
2013-08-08 2013-08-06 7.660 1,575,940 +10,997 0.32% 12,072,238
2013-08-07 2013-08-05 7.802 1,564,943 +5,075 0.32% 12,209,997
2013-08-06 2013-08-02 7.932 1,559,868 -25,377 0.32% 12,373,241
2013-08-05 2013-08-01 7.779 1,585,245 +25,377 0.33% 12,330,918
2013-08-02 2013-07-31 7.649 1,559,868 -846 0.32% 11,930,681
2013-08-01 2013-07-30 7.731 1,560,714 -3,383 0.32% 12,066,302
2013-07-30 2013-07-26 7.897 1,564,097 -4,230 0.32% 12,351,317
2013-07-29 2013-07-25 7.897 1,568,327 -5,921 0.32% 12,384,720
2013-07-26 2013-07-24 7.849 1,574,248 +1,691 0.32% 12,357,037
2013-07-19 2013-07-17 7.270 1,572,557 +1,692 0.32% 11,432,853
2013-07-17 2013-07-15 7.235 1,570,865 +4,230 0.32% 11,364,842
2013-07-16 2013-07-12 7.294 1,566,635 +5,075 0.32% 11,426,839
2013-07-15 2013-07-11 7.436 1,561,560 -4,229 0.32% 11,611,342
2013-07-11 2013-07-09 7.471 1,565,789 -12,689 0.32% 11,698,318
2013-07-10 2013-07-08 7.613 1,578,478 -6,767 0.33% 12,017,040
2013-07-09 2013-07-05 7.388 1,585,245 +2,537 0.33% 11,712,498
2013-07-05 2013-07-03 7.282 1,582,708 -93,050 0.34% 11,525,363
2013-07-04 2013-07-02 7.483 1,675,758 -9,305 0.38% 12,539,728
2013-07-03 2013-06-28 7.223 1,685,063 +120,966 0.38% 12,171,118
2013-06-24 2013-06-20 6.738 1,564,097 -20,302 0.35% 10,539,297
2013-06-21 2013-06-19 6.715 1,584,399 +3,383 0.36% 10,638,637
2013-06-20 2013-06-18 6.809 1,581,016 -2,537 0.36% 10,765,442
2013-06-18 2013-06-14 6.726 1,583,553 -2,538 0.36% 10,651,677
2013-06-17 2013-06-13 6.656 1,586,091 +5,075 0.36% 10,556,249
2013-06-13 2013-06-10 7.093 1,581,016 +16,919 0.36% 11,214,002
2013-06-11 2013-06-07 7.140 1,564,097 -96,435 0.35% 11,167,957
2013-06-10 2013-06-06 6.975 1,660,532 -10,997 0.37% 11,581,702
2013-06-07 2013-06-05 6.987 1,671,529 -77,824 0.38% 11,678,162
2013-06-06 2013-06-04 6.880 1,749,353 +16,918 0.39% 12,035,761
2013-06-05 2013-06-03 6.561 1,732,435 +5,076 0.39% 11,366,403
2013-06-04 2013-05-31 6.537 1,727,359 -658,122 0.39% 11,292,260
2013-06-03 2013-05-30 6.183 2,385,481 +624,285 0.54% 14,748,599
2013-05-30 2013-05-28 6.549 1,761,196 -22,839 0.40% 11,534,282
2013-05-29 2013-05-27 6.455 1,784,035 -218,247 0.40% 11,515,137
2013-05-28 2013-05-24 6.313 2,002,282 +5,076 0.45% 12,639,783
2013-05-27 2013-05-23 6.384 1,997,206 +112,507 0.45% 12,749,400
2013-05-24 2013-05-22 6.561 1,884,699 -49,063 0.42% 12,365,398
2013-05-23 2013-05-21 6.679 1,933,762 -107,432 0.43% 12,915,897
2013-05-22 2013-05-20 6.492 2,041,194 +56,677 0.46% 13,251,934
2013-05-21 2013-05-16 6.107 1,984,517 +340,679 0.45% 12,119,062
2013-05-20 2013-05-15 6.047 1,643,838 -8,302 0.38% 9,939,601
2013-05-15 2013-05-13 5.986 1,652,140 -35,700 0.38% 9,890,299
2013-05-09 2013-05-07 5.926 1,687,840 +8,303 0.39% 10,002,362
2013-05-07 2013-05-03 5.962 1,679,537 -2,491 0.38% 10,013,848
2013-05-02 2013-04-29 6.059 1,682,028 -9,132 0.38% 10,190,780
2013-04-30 2013-04-26 6.107 1,691,160 -8,303 0.39% 10,327,587
2013-04-24 2013-04-22 6.179 1,699,463 -8,302 0.39% 10,501,112
2013-04-19 2013-04-17 6.143 1,707,765 -8,302 0.39% 10,490,701
2013-04-18 2013-04-16 5.998 1,716,067 -4,151 0.39% 10,293,659
2013-04-15 2013-04-11 6.071 1,720,218 +8,302 0.39% 10,442,879
2013-04-11 2013-04-09 5.625 1,711,916 +65,587 0.39% 9,629,540
2013-03-12 2013-03-08 5.360 1,646,329 -24,906 0.38% 8,824,352
2013-03-11 2013-03-07 5.348 1,671,235 -29,058 0.38% 8,937,719
2013-03-08 2013-03-06 5.348 1,700,293 -29,058 0.39% 9,093,120
2013-03-01 2013-02-27 5.155 1,729,351 +5,812 0.40% 8,915,242
2013-02-25 2013-02-21 5.806 1,723,539 -830 0.39% 10,006,319
2013-02-20 2013-02-18 5.745 1,724,369 +8,302 0.39% 9,907,288
2013-02-06 2013-02-04 5.878 1,716,067 -25,737 0.39% 10,086,959
2013-02-05 2013-02-01 5.806 1,741,804 +115,401 0.40% 10,112,360
2013-01-28 2013-01-24 5.179 1,626,403 -48,153 0.37% 8,423,699
2013-01-24 2013-01-22 5.191 1,674,556 -24,907 0.38% 8,693,270
2013-01-23 2013-01-21 5.252 1,699,463 +14,944 0.39% 8,924,922
2013-01-21 2013-01-17 5.264 1,684,519 +33,209 0.39% 8,866,731
2013-01-18 2013-01-16 5.300 1,651,310 +8,302 0.38% 8,751,601
2013-01-16 2013-01-14 5.396 1,643,008 -4,151 0.38% 8,865,922
2013-01-14 2013-01-10 5.408 1,647,159 -2,490 0.38% 8,908,161
2013-01-11 2013-01-09 5.468 1,649,649 +10,792 0.38% 9,020,978
2013-01-10 2013-01-08 5.408 1,638,857 +58,946 0.38% 8,863,262
2013-01-09 2013-01-07 5.300 1,579,911 +30,718 0.36% 8,373,201
2013-01-04 2013-01-02 5.264 1,549,193 -7,472 0.35% 8,154,422
2012-12-11 2012-12-07 4.698 1,556,665 -830 0.36% 7,312,502
2012-11-12 2012-11-08 4.722 1,557,495 -8,302 0.36% 7,353,921
2012-10-31 2012-10-29 4.842 1,565,797 -8,302 0.36% 7,581,720
2012-10-29 2012-10-25 4.661 1,574,099 -8,303 0.36% 7,337,519
2012-10-19 2012-10-17 4.505 1,582,402 -16,604 0.36% 7,128,442
2012-10-12 2012-10-10 4.372 1,599,006 +15,774 0.37% 6,991,380
2012-10-11 2012-10-09 4.384 1,583,232 +830 0.36% 6,941,481
2012-10-09 2012-10-05 4.276 1,582,402 -83,022 0.36% 6,766,302
2012-09-25 2012-09-21 4.264 1,665,424 +8,303 0.38% 7,101,242
2012-08-28 2012-08-24 4.421 1,657,121 -82,192 0.38% 7,325,318
2012-08-24 2012-08-22 4.421 1,739,313 +83,022 0.40% 7,688,649
2012-08-23 2012-08-21 4.384 1,656,291 -16,605 0.38% 7,261,799
2012-08-22 2012-08-20 4.565 1,672,896 -4,151 0.38% 7,636,852
2012-08-20 2012-08-16 4.685 1,677,047 -16,604 0.38% 7,857,801
2012-08-17 2012-08-15 4.734 1,693,651 -112,080 0.39% 8,017,199
2012-08-16 2012-08-14 4.746 1,805,731 -12,453 0.41% 8,569,500
2012-08-15 2012-08-13 4.818 1,818,184 +14,944 0.42% 8,759,998
2012-08-14 2012-08-10 4.770 1,803,240 +59,776 0.41% 8,601,118
2012-08-09 2012-08-07 4.698 1,743,464 -14,114 0.40% 8,189,998
2012-07-16 2012-07-12 4.625 1,757,578 +2,490 0.40% 8,129,279
2012-07-12 2012-07-10 4.601 1,755,088 -11,623 0.40% 8,075,482
2012-07-05 2012-07-03 4.806 1,766,711 +14,114 0.40% 8,490,722
2012-06-21 2012-06-19 4.806 1,752,597 -8,302 0.40% 8,422,891
2012-06-13 2012-06-11 4.830 1,760,899 -1,661 0.40% 8,505,210
2012-06-08 2012-06-06 4.782 1,762,560 -34,869 0.40% 8,428,312
2012-06-05 2012-06-01 4.830 1,797,429 -830 0.41% 8,681,651
2012-06-04 2012-05-31 4.710 1,798,259 -41,511 0.41% 8,469,060
2012-05-29 2012-05-25 4.734 1,839,770 -8,302 0.42% 8,708,880
2012-05-28 2012-05-24 4.818 1,848,072 +76,380 0.42% 8,903,999
2012-05-25 2012-05-23 4.890 1,771,692 -56,455 0.41% 8,664,040
2012-05-24 2012-05-22 4.782 1,828,147 +48,153 0.42% 8,741,940
2012-05-23 2012-05-21 4.698 1,779,994 +33,209 0.41% 8,361,599
2012-05-21 2012-05-17 4.614 1,746,785 +32,262 0.40% 8,059,902
2012-05-17 2012-05-15 4.786 1,714,523 +65,191 0.40% 8,205,601
2012-05-16 2012-05-14 4.761 1,649,332 -6,519 0.38% 7,853,121
2012-05-14 2012-05-10 4.786 1,655,851 -237,947 0.39% 7,924,801
2012-05-11 2012-05-09 4.737 1,893,798 -46,449 0.44% 8,970,640
2012-05-10 2012-05-08 4.675 1,940,247 -152,383 0.45% 9,071,612
2012-05-09 2012-05-07 4.590 2,092,630 -8,149 0.49% 9,604,318
2012-05-08 2012-05-04 4.663 2,100,779 +342,252 0.49% 9,796,398
2012-05-07 2012-05-03 4.651 1,758,527 +32,596 0.41% 8,178,821
2012-04-27 2012-04-25 4.553 1,725,931 -8,149 0.40% 7,857,779
2012-04-25 2012-04-23 4.553 1,734,080 -9,779 0.40% 7,894,880
2012-04-23 2012-04-19 4.553 1,743,859 +8,149 0.41% 7,939,401
2012-04-19 2012-04-17 4.344 1,735,710 -32,595 0.40% 7,540,201
2012-04-18 2012-04-16 4.271 1,768,305 +1,629 0.41% 7,551,599
2012-04-13 2012-04-11 4.332 1,766,676 +62,747 0.41% 7,653,042
2012-04-05 2012-04-02 4.197 1,703,929 -17,113 0.40% 7,151,219
2012-04-03 2012-03-30 4.209 1,721,042 +21,187 0.40% 7,244,161
2012-04-02 2012-03-29 4.234 1,699,855 -3,259 0.40% 7,196,701
2012-03-30 2012-03-28 4.271 1,703,114 +30,150 0.40% 7,273,198
2012-03-29 2012-03-27 4.541 1,672,964 +40,745 0.39% 7,596,102
2012-03-27 2012-03-23 4.406 1,632,219 +8,149 0.38% 7,190,769
2012-03-22 2012-03-20 4.909 1,624,070 -8,149 0.38% 7,971,999
2012-03-16 2012-03-14 4.921 1,632,219 -8,149 0.38% 8,032,029
2012-03-15 2012-03-13 5.142 1,640,368 +815 0.38% 8,434,470
2012-03-09 2012-03-07 4.737 1,639,553 -6,519 0.38% 7,766,319
2012-03-08 2012-03-06 4.774 1,646,072 -2,445 0.38% 7,857,799
2012-03-07 2012-03-05 4.958 1,648,517 -16,298 0.38% 8,172,920
2012-03-06 2012-03-02 4.933 1,664,815 +6,519 0.39% 8,212,862
2012-03-02 2012-02-29 4.749 1,658,296 +6,520 0.39% 7,875,452
2012-02-29 2012-02-27 4.798 1,651,776 -19,558 0.39% 7,925,568
2012-02-27 2012-02-23 4.810 1,671,334 -4,074 0.39% 8,039,921
2012-02-24 2012-02-22 4.823 1,675,408 -9,779 0.39% 8,080,079
2012-02-23 2012-02-21 4.786 1,685,187 +6,519 0.39% 8,065,201
2012-02-21 2012-02-17 4.577 1,678,668 -815 0.39% 7,683,801
2012-02-17 2012-02-15 4.577 1,679,483 -83,118 0.39% 7,687,532
2012-02-16 2012-02-14 4.491 1,762,601 -1,630 0.41% 7,916,579
2012-02-14 2012-02-10 4.541 1,764,231 -203,722 0.41% 8,010,500
2012-02-13 2012-02-09 4.639 1,967,953 +28,521 0.46% 9,128,701
2012-02-10 2012-02-08 4.590 1,939,432 -18,742 0.45% 8,901,202
2012-02-09 2012-02-07 4.614 1,958,174 +8,964 0.46% 9,035,280
2012-02-08 2012-02-06 4.712 1,949,210 -8,149 0.45% 9,185,279
2012-02-07 2012-02-03 4.749 1,957,359 -13,038 0.46% 9,295,739
2012-02-06 2012-02-02 4.725 1,970,397 -6,519 0.46% 9,309,298
2012-02-03 2012-02-01 4.700 1,976,916 -99,417 0.46% 9,291,578
2012-02-02 2012-01-31 4.565 2,076,333 +4,075 0.48% 9,478,561
2012-02-01 2012-01-30 4.577 2,072,258 -196,388 0.48% 9,485,389
2012-01-30 2012-01-26 4.271 2,268,646 -8,149 0.53% 9,688,320
2012-01-27 2012-01-20 4.406 2,276,795 -12,223 0.53% 10,030,460
2012-01-26 2012-01-19 4.111 2,289,018 -3,260 0.53% 9,410,149
2012-01-17 2012-01-13 3.853 2,292,278 +3,260 0.53% 8,832,821
2012-01-12 2012-01-10 3.731 2,289,018 +16,297 0.53% 8,539,359
2012-01-11 2012-01-09 3.681 2,272,721 +9,779 0.53% 8,367,002
2012-01-06 2012-01-04 3.767 2,262,942 +12,223 0.53% 8,525,390
2012-01-03 2011-12-29 3.669 2,250,719 +16,298 0.52% 8,258,382
2011-12-30 2011-12-28 3.681 2,234,421 -1,630 0.52% 8,226,001
2011-12-19 2011-12-15 3.780 2,236,051 -7,334 0.52% 8,451,521
2011-12-16 2011-12-14 3.804 2,243,385 +3,260 0.52% 8,534,302
2011-12-07 2011-12-05 3.988 2,240,125 +12,223 0.52% 8,934,250
2011-12-01 2011-11-29 3.915 2,227,902 -81,488 0.52% 8,721,461
2011-11-30 2011-11-28 3.804 2,309,390 -28,522 0.54% 8,785,398
2011-11-25 2011-11-23 3.706 2,337,912 +62,747 0.55% 8,664,382
2011-11-24 2011-11-22 3.853 2,275,165 +149,939 0.53% 8,766,879
2011-11-23 2011-11-21 4.123 2,125,226 +134,456 0.50% 8,762,880
2011-11-22 2011-11-18 4.086 1,990,770 +32,596 0.46% 8,135,192
2011-11-18 2011-11-16 4.234 1,958,174 -123,048 0.46% 8,290,350
2011-11-17 2011-11-15 4.295 2,081,222 -21,187 0.49% 8,939,000
2011-11-16 2011-11-14 4.295 2,102,409 -83,119 0.49% 9,030,000
2011-11-15 2011-11-11 4.295 2,185,528 -110,824 0.51% 9,387,002
2011-11-14 2011-11-10 4.086 2,296,352 +105,935 0.54% 9,383,939
2011-11-11 2011-11-09 4.246 2,190,417 +177,645 0.51% 9,300,480
2011-11-10 2011-11-08 4.246 2,012,772 +44,819 0.47% 8,546,202
2011-11-09 2011-11-07 4.148 1,967,953 +74,970 0.46% 8,162,701
2011-11-08 2011-11-04 4.160 1,892,983 +4,074 0.44% 7,874,970
2011-11-07 2011-11-03 4.037 1,888,909 -2,444 0.44% 7,626,221
2011-11-04 2011-11-02 3.976 1,891,353 +61,116 0.44% 7,520,039
2011-11-03 2011-11-01 4.037 1,830,237 +143,420 0.43% 7,389,341
2011-11-01 2011-10-28 4.185 1,686,817 +5,705 0.39% 7,058,702
2011-10-31 2011-10-27 4.393 1,681,112 +9,778 0.39% 7,385,538
2011-10-28 2011-10-26 4.099 1,671,334 +2,445 0.39% 6,850,341
2011-10-24 2011-10-20 3.780 1,668,889 -73,340 0.39% 6,307,840
2011-10-21 2011-10-19 4.013 1,742,229 -1,630 0.41% 6,991,260
2011-10-20 2011-10-18 4.099 1,743,859 -26,076 0.41% 7,147,601
2011-10-19 2011-10-17 4.320 1,769,935 +48,893 0.41% 7,645,440
2011-10-18 2011-10-14 4.246 1,721,042 +24,447 0.40% 7,307,521
2011-10-17 2011-10-13 4.295 1,696,595 +32,595 0.40% 7,286,999
2011-10-14 2011-10-12 4.258 1,664,000 +8,149 0.39% 7,085,741
2011-10-10 2011-10-06 4.123 1,655,851 -1,630 0.39% 6,827,520
2011-09-30 2011-09-27 4.455 1,657,481 -8,149 0.39% 7,383,421
2011-09-28 2011-09-26 4.320 1,665,630 -8,148 0.39% 7,194,882
2011-09-22 2011-09-20 5.130 1,673,778 -8,149 0.39% 8,585,718
2011-09-16 2011-09-14 5.166 1,681,927 -1,630 0.39% 8,689,439
2011-09-02 2011-08-31 5.620 1,683,557 -815 0.39% 9,462,280
2011-08-29 2011-08-25 5.387 1,684,372 -6,519 0.39% 9,074,130
2011-08-24 2011-08-22 5.130 1,690,891 +6,519 0.39% 8,673,500
2011-08-23 2011-08-19 5.387 1,684,372 -4,889 0.39% 9,074,130
2011-08-19 2011-08-17 5.485 1,689,261 +15,483 0.39% 9,266,309
2011-08-12 2011-08-10 5.608 1,673,778 +2,444 0.39% 9,386,778
2011-08-11 2011-08-09 5.645 1,671,334 -815 0.39% 9,434,601
2011-08-10 2011-08-08 5.780 1,672,149 -4,074 0.39% 9,664,922
2011-08-09 2011-08-05 6.025 1,676,223 -6,519 0.39% 10,099,870
2011-08-08 2011-08-04 6.295 1,682,742 +7,334 0.39% 10,593,449
2011-08-03 2011-08-01 6.332 1,675,408 -815 0.39% 10,608,959
2011-07-29 2011-07-27 6.602 1,676,223 -8,149 0.39% 11,066,660
2011-07-28 2011-07-26 6.578 1,684,372 -3,259 0.39% 11,079,120
2011-07-27 2011-07-25 6.492 1,687,631 -815 0.39% 10,955,587
2011-07-26 2011-07-22 6.504 1,688,446 -24,447 0.39% 10,981,598
2011-07-25 2011-07-21 6.381 1,712,893 -25,262 0.40% 10,930,400
2011-07-20 2011-07-18 6.344 1,738,155 -37,484 0.41% 11,027,613
2011-07-19 2011-07-15 6.394 1,775,639 -4,890 0.41% 11,352,588
2011-07-15 2011-07-13 6.357 1,780,529 -24,446 0.42% 11,318,302
2011-07-14 2011-07-12 6.295 1,804,975 -9,779 0.42% 11,362,948
2011-07-13 2011-07-11 6.406 1,814,754 -24,447 0.42% 11,624,941
2011-07-11 2011-07-07 6.369 1,839,201 -16,297 0.43% 11,713,833
2011-06-21 2011-06-17 5.841 1,855,498 -7,334 0.43% 10,838,518
2011-06-15 2011-06-13 6.087 1,862,832 -40,745 0.43% 11,338,558
2011-06-13 2011-06-09 6.197 1,903,577 -7,334 0.44% 11,796,802
2011-06-09 2011-06-07 6.418 1,910,911 -97,786 0.45% 12,264,353
2011-06-08 2011-06-03 6.418 2,008,697 -815 0.47% 12,891,950
2011-06-03 2011-06-01 6.443 2,009,512 -3,260 0.47% 12,946,500
2011-05-30 2011-05-26 6.394 2,012,772 -17,112 0.47% 12,868,703
2011-05-27 2011-05-25 6.320 2,029,884 -8,964 0.47% 12,828,649
2011-05-26 2011-05-24 6.381 2,038,848 -4,889 0.48% 13,010,401
2011-05-25 2011-05-23 6.320 2,043,737 -815 0.48% 12,916,199
2011-05-24 2011-05-20 6.394 2,044,552 -1,630 0.48% 13,071,889
2011-05-23 2011-05-19 6.492 2,046,182 -815 0.48% 13,283,191
2011-05-19 2011-05-17 6.455 2,046,997 -40,744 0.48% 13,213,121
2011-05-16 2011-05-12 6.295 2,087,741 -8,964 0.49% 13,143,059
2011-05-13 2011-05-11 6.295 2,096,705 -4,074 0.49% 13,199,491
2011-05-11 2011-05-06 6.295 2,100,779 -4,890 0.49% 13,225,138
2011-05-09 2011-05-05 6.381 2,105,669 -8,149 0.49% 13,436,802
2011-05-04 2011-04-29 6.406 2,113,818 -34,225 0.49% 13,540,683
2011-04-29 2011-04-27 6.505 2,148,043 -24,446 0.50% 13,973,305
2011-04-28 2011-04-26 6.505 2,172,489 +74,904 0.51% 14,132,329
2011-04-27 2011-04-21 6.530 2,097,585 +8,040 0.50% 13,697,249
2011-04-26 2011-04-20 6.530 2,089,545 +10,451 0.49% 13,644,747
2011-04-21 2011-04-19 6.518 2,079,094 -15,275 0.49% 13,550,642
2011-04-20 2011-04-18 6.505 2,094,369 -2,412 0.50% 13,624,148
2011-04-19 2011-04-15 6.455 2,096,781 +12,059 0.50% 13,535,518
2011-04-18 2011-04-14 6.431 2,084,722 -5,627 0.49% 13,405,813
2011-04-15 2011-04-13 6.493 2,090,349 +804 0.49% 13,571,997
2011-04-14 2011-04-12 6.493 2,089,545 +8,039 0.49% 13,566,777
2011-04-13 2011-04-11 6.530 2,081,506 -8,039 0.49% 13,592,253
2011-04-12 2011-04-08 6.555 2,089,545 -4,020 0.49% 13,696,727
2011-04-08 2011-04-06 6.418 2,093,565 -804 0.49% 13,436,638
2011-04-07 2011-04-04 6.480 2,094,369 +8,843 0.50% 13,572,048
2011-04-06 2011-04-01 6.443 2,085,526 -12,059 0.49% 13,436,923
2011-04-04 2011-03-31 6.443 2,097,585 +3,216 0.50% 13,514,619
2011-04-01 2011-03-30 6.468 2,094,369 +4,020 0.50% 13,545,998
2011-03-31 2011-03-29 6.493 2,090,349 -3,216 0.49% 13,571,997
2011-03-25 2011-03-23 6.518 2,093,565 -15,276 0.49% 13,644,958
2011-03-24 2011-03-22 6.766 2,108,841 -16,080 0.50% 14,269,120
2011-03-23 2011-03-21 6.829 2,124,921 -68,338 0.50% 14,510,073
2011-03-22 2011-03-18 6.518 2,193,259 -4,020 0.52% 14,294,721
2011-03-18 2011-03-16 6.542 2,197,279 +8,040 0.52% 14,375,581
2011-03-17 2011-03-15 6.654 2,189,239 -12,864 0.52% 14,568,050
2011-03-16 2011-03-14 6.804 2,202,103 -12,059 0.52% 14,982,332
2011-03-15 2011-03-11 6.592 2,214,162 +39,395 0.52% 14,596,197
2011-03-14 2011-03-10 6.468 2,174,767 +241,194 0.51% 14,065,998
2011-03-11 2011-03-09 6.331 1,933,573 +241,194 0.46% 12,241,449
2011-03-10 2011-03-08 6.182 1,692,379 -8,040 0.40% 10,461,850
2011-03-08 2011-03-04 6.343 1,700,419 -16,079 0.40% 10,786,501
2011-03-07 2011-03-03 6.331 1,716,498 -5,628 0.41% 10,867,147
2011-03-03 2011-03-01 6.319 1,722,126 +6,432 0.41% 10,881,358
2011-03-01 2011-02-25 6.207 1,715,694 -4,824 0.41% 10,648,657
2011-02-28 2011-02-24 5.995 1,720,518 -4,824 0.41% 10,314,798
2011-02-24 2011-02-22 6.182 1,725,342 -31,355 0.41% 10,665,619
2011-02-22 2011-02-18 6.356 1,756,697 +3,215 0.42% 11,165,347
2011-02-18 2011-02-16 6.356 1,753,482 -4,823 0.41% 11,144,913
2011-02-15 2011-02-11 6.169 1,758,305 -4,020 0.42% 10,847,517
2011-02-14 2011-02-10 6.182 1,762,325 -10,452 0.42% 10,894,238
2011-02-11 2011-02-09 6.281 1,772,777 -8,040 0.42% 11,135,249
2011-02-10 2011-02-08 6.343 1,780,817 -804 0.42% 11,296,501
2011-02-08 2011-02-02 6.356 1,781,621 +36,179 0.42% 11,323,761
2011-02-01 2011-01-28 6.331 1,745,442 -804 0.41% 11,050,392
2011-01-28 2011-01-26 6.418 1,746,246 -8,040 0.41% 11,207,522
2011-01-27 2011-01-25 6.393 1,754,286 -7,235 0.41% 11,215,483
2011-01-26 2011-01-24 6.368 1,761,521 -48,239 0.42% 11,217,918
2011-01-24 2011-01-20 6.592 1,809,760 -32,159 0.43% 11,930,299
2011-01-21 2011-01-19 6.667 1,841,919 +8,039 0.44% 12,279,757
2011-01-20 2011-01-18 6.630 1,833,880 -20,903 0.43% 12,157,733
2011-01-19 2011-01-17 6.617 1,854,783 -9,648 0.44% 12,273,239
2011-01-18 2011-01-14 6.717 1,864,431 +804 0.44% 12,522,601
2011-01-17 2011-01-13 6.654 1,863,627 +52,259 0.44% 12,401,301
2011-01-14 2011-01-12 6.717 1,811,368 -9,648 0.43% 12,166,199
2011-01-13 2011-01-11 6.717 1,821,016 -60,298 0.43% 12,231,001
2011-01-11 2011-01-07 6.592 1,881,314 +25,727 0.44% 12,401,997
2011-01-10 2011-01-06 6.592 1,855,587 +8,040 0.44% 12,232,399
2011-01-07 2011-01-05 6.580 1,847,547 +8,040 0.44% 12,156,418
2011-01-06 2011-01-04 6.592 1,839,507 -18,492 0.43% 12,126,397
2011-01-05 2011-01-03 6.555 1,857,999 -63,514 0.44% 12,178,970
2011-01-04 2010-12-31 6.592 1,921,513 +129,440 0.45% 12,666,997
2011-01-03 2010-12-29 6.144 1,792,073 +9,648 0.42% 11,011,262
2010-12-30 2010-12-28 6.194 1,782,425 -1,608 0.42% 11,040,661
2010-12-29 2010-12-24 6.294 1,784,033 -19,295 0.42% 11,228,141
2010-12-28 2010-12-22 6.306 1,803,328 +82,810 0.43% 11,372,008
2010-12-23 2010-12-21 6.306 1,720,518 +9,647 0.41% 10,849,798
2010-12-22 2010-12-20 6.306 1,710,871 -19,295 0.40% 10,788,963
2010-12-20 2010-12-16 6.244 1,730,166 +8,040 0.41% 10,803,039
2010-12-16 2010-12-14 6.418 1,722,126 +4,020 0.41% 11,052,718
2010-12-15 2010-12-13 6.468 1,718,106 +11,255 0.41% 11,112,397
2010-12-14 2010-12-10 6.356 1,706,851 -4,020 0.40% 10,848,532
2010-12-10 2010-12-08 6.393 1,710,871 -19,295 0.40% 10,937,923
2010-12-08 2010-12-06 6.455 1,730,166 -8,040 0.41% 11,168,879
2010-12-07 2010-12-03 6.381 1,738,206 -4,020 0.41% 11,091,060
2010-12-06 2010-12-02 6.468 1,742,226 +9,648 0.41% 11,268,401
2010-12-03 2010-12-01 6.455 1,732,578 -4,020 0.41% 11,184,450
2010-12-02 2010-11-30 6.393 1,736,598 -16,080 0.41% 11,102,400
2010-12-01 2010-11-29 6.431 1,752,678 +16,080 0.41% 11,270,603
2010-11-30 2010-11-26 6.319 1,736,598 -45,827 0.41% 10,972,800
2010-11-29 2010-11-25 6.493 1,782,425 -8,040 0.42% 11,572,741
2010-11-26 2010-11-24 6.555 1,790,465 -20,099 0.42% 11,736,292
2010-11-25 2010-11-23 6.518 1,810,564 +1,608 0.43% 11,800,479
2010-11-24 2010-11-22 6.766 1,808,956 -7,236 0.43% 12,239,999
2010-11-23 2010-11-19 6.667 1,816,192 -43,415 0.43% 12,108,240
2010-11-22 2010-11-18 6.692 1,859,607 -8,040 0.44% 12,443,940
2010-11-19 2010-11-17 6.455 1,867,647 -12,863 0.44% 12,056,371
2010-11-18 2010-11-16 6.729 1,880,510 -28,140 0.44% 12,653,987
2010-11-17 2010-11-15 7.090 1,908,650 -15,275 0.45% 13,531,801
2010-11-16 2010-11-12 7.202 1,923,925 -41,003 0.45% 13,855,467
2010-11-15 2010-11-11 7.525 1,964,928 -60,299 0.46% 14,786,197
2010-11-12 2010-11-10 7.401 2,025,227 +82,006 0.48% 14,988,050
2010-11-11 2010-11-09 7.115 1,943,221 -31,355 0.46% 13,825,240
2010-11-10 2010-11-08 7.202 1,974,576 +11,256 0.47% 14,220,239
2010-11-09 2010-11-05 7.214 1,963,320 +32,159 0.46% 14,163,597
2010-11-08 2010-11-04 7.202 1,931,161 +16,883 0.46% 13,907,578
2010-11-05 2010-11-03 7.152 1,914,278 -12,863 0.45% 13,690,752
2010-11-04 2010-11-02 7.139 1,927,141 +20,099 0.46% 13,758,777
2010-11-03 2010-11-01 7.189 1,907,042 -65,122 0.45% 13,710,161
2010-11-02 2010-10-29 7.015 1,972,164 +12,059 0.47% 13,834,918
2010-11-01 2010-10-28 7.077 1,960,105 -114,969 0.46% 13,872,223
2010-10-29 2010-10-27 7.177 2,075,074 +2,412 0.49% 14,892,372
2010-10-28 2010-10-26 7.401 2,072,662 +55,475 0.49% 15,339,101
2010-10-27 2010-10-25 7.475 2,017,187 +130,245 0.48% 15,079,089
2010-10-26 2010-10-22 6.779 1,886,942 +3,216 0.45% 12,791,148
2010-10-25 2010-10-21 6.940 1,883,726 -12,060 0.45% 13,073,937
2010-10-22 2010-10-20 6.829 1,895,786 -4,020 0.45% 12,945,419
2010-10-21 2010-10-19 6.978 1,899,806 -66,730 0.45% 13,256,430
2010-10-20 2010-10-18 6.878 1,966,536 +49,846 0.46% 13,526,377
2010-10-19 2010-10-15 6.791 1,916,690 +15,276 0.45% 13,016,643
2010-10-18 2010-10-14 7.003 1,901,414 -14,472 0.45% 13,314,950
2010-10-15 2010-10-13 6.953 1,915,886 +58,691 0.45% 13,320,973
2010-10-14 2010-10-12 6.866 1,857,195 +21,707 0.44% 12,751,200
2010-10-13 2010-10-11 7.003 1,835,488 -13,667 0.43% 12,853,293
2010-10-12 2010-10-08 6.741 1,849,155 -77,986 0.44% 12,465,998
2010-10-11 2010-10-07 6.667 1,927,141 -8,040 0.46% 12,847,918
2010-10-08 2010-10-06 6.530 1,935,181 -8,040 0.46% 12,636,749
2010-10-07 2010-10-05 6.455 1,943,221 -32,159 0.46% 12,544,230
2010-10-06 2010-10-04 6.468 1,975,380 -804 0.47% 12,776,399
2010-10-05 2010-09-30 6.406 1,976,184 -15,276 0.47% 12,658,699
2010-10-04 2010-09-29 6.480 1,991,460 +44,219 0.47% 12,905,171
2010-09-30 2010-09-28 6.431 1,947,241 +57,887 0.46% 12,521,741
2010-09-29 2010-09-27 6.692 1,889,354 +94,065 0.45% 12,642,998
2010-09-27 2010-09-22 6.331 1,795,289 +8,040 0.42% 11,365,973
2010-09-24 2010-09-21 6.319 1,787,249 -2,412 0.42% 11,292,842
2010-09-22 2010-09-20 6.244 1,789,661 -24,923 0.42% 11,174,522
2010-09-21 2010-09-17 6.294 1,814,584 +15,276 0.43% 11,420,420
2010-09-20 2010-09-16 6.256 1,799,308 -33,768 0.43% 11,257,137
2010-09-17 2010-09-15 6.169 1,833,076 +28,140 0.43% 11,308,802
2010-09-16 2010-09-14 6.281 1,804,936 +20,099 0.43% 11,337,248
2010-09-15 2010-09-13 6.381 1,784,837 -29,747 0.42% 11,388,601
2010-09-14 2010-09-10 6.294 1,814,584 +4,020 0.43% 11,420,420
2010-09-13 2010-09-09 6.281 1,810,564 -1,608 0.43% 11,372,599
2010-09-10 2010-09-08 6.244 1,812,172 -2,412 0.43% 11,315,079
2010-09-09 2010-09-07 6.244 1,814,584 +34,571 0.43% 11,330,140
2010-09-08 2010-09-06 6.319 1,780,013 +65,926 0.42% 11,247,121
2010-09-07 2010-09-03 6.294 1,714,087 -10,451 0.41% 10,787,923
2010-09-06 2010-09-02 6.281 1,724,538 +36,179 0.41% 10,832,248
2010-09-03 2010-09-01 6.244 1,688,359 -34,571 0.40% 10,541,999
2010-09-02 2010-08-31 5.958 1,722,930 +26,531 0.41% 10,264,968
2010-09-01 2010-08-30 5.970 1,696,399 +38,591 0.40% 10,128,000
2010-08-31 2010-08-27 5.995 1,657,808 -26,531 0.39% 9,938,841
2010-08-30 2010-08-26 6.256 1,684,339 -167,228 0.40% 10,537,849
2010-08-27 2010-08-25 6.953 1,851,567 -4,824 0.44% 12,873,769
2010-08-26 2010-08-24 6.990 1,856,391 +4,020 0.44% 12,976,580
2010-08-25 2010-08-23 7.264 1,852,371 -32,159 0.44% 13,455,359
2010-08-24 2010-08-20 7.376 1,884,530 -28,140 0.45% 13,899,917
2010-08-23 2010-08-19 7.363 1,912,670 -45,023 0.45% 14,083,682
2010-08-20 2010-08-18 7.338 1,957,693 +33,768 0.46% 14,366,503
2010-08-19 2010-08-17 7.438 1,923,925 -4,020 0.45% 14,310,137
2010-08-18 2010-08-16 7.314 1,927,945 -21,708 0.46% 14,100,238
2010-08-17 2010-08-13 7.338 1,949,653 -65,122 0.46% 14,307,501
2010-08-16 2010-08-12 7.401 2,014,775 +153,560 0.48% 14,910,698
2010-08-13 2010-08-11 7.239 1,861,215 -50,651 0.44% 13,473,300
2010-08-12 2010-08-10 7.289 1,911,866 -12,863 0.45% 13,935,082
2010-08-11 2010-08-09 7.637 1,924,729 +7,235 0.45% 14,699,157
2010-08-10 2010-08-06 7.600 1,917,494 -69,946 0.45% 14,572,353
2010-08-09 2010-08-05 6.903 1,987,440 +45,827 0.47% 13,719,601
2010-08-06 2010-08-04 6.965 1,941,613 -43,415 0.46% 13,524,000
2010-08-05 2010-08-03 6.878 1,985,028 -13,668 0.47% 13,653,570
2010-08-04 2010-08-02 7.090 1,998,696 +212,251 0.47% 14,170,203
2010-08-03 2010-07-30 6.878 1,786,445 -54,670 0.42% 12,287,662
2010-08-02 2010-07-29 6.953 1,841,115 -8,844 0.44% 12,801,097
2010-07-30 2010-07-28 6.605 1,849,959 +88,438 0.44% 12,218,309
2010-07-29 2010-07-27 6.343 1,761,521 +13,667 0.42% 11,174,098
2010-07-28 2010-07-26 6.331 1,747,854 -27,335 0.41% 11,065,662
2010-07-27 2010-07-23 6.231 1,775,189 +4,824 0.42% 11,062,080
2010-07-26 2010-07-22 6.231 1,770,365 +108,537 0.42% 11,032,019
2010-07-23 2010-07-21 6.256 1,661,828 +16,080 0.39% 10,397,011
2010-07-22 2010-07-20 6.269 1,645,748 -4,020 0.39% 10,316,879
2010-07-21 2010-07-19 6.182 1,649,768 -7,236 0.39% 10,198,440
2010-07-20 2010-07-16 6.219 1,657,004 -2,412 0.39% 10,305,001
2010-07-19 2010-07-15 6.194 1,659,416 -19,295 0.39% 10,278,721
2010-07-16 2010-07-14 6.231 1,678,711 -17,688 0.40% 10,460,878
2010-07-15 2010-07-13 6.207 1,696,399 -12,060 0.40% 10,528,900
2010-07-14 2010-07-12 6.244 1,708,459 +35,375 0.40% 10,667,502
2010-07-13 2010-07-09 6.381 1,673,084 -61,906 0.40% 10,675,533
2010-07-12 2010-07-08 6.281 1,734,990 +804 0.41% 10,897,900
2010-07-09 2010-07-07 6.207 1,734,186 +12,060 0.41% 10,763,430
2010-07-08 2010-07-06 6.356 1,722,126 -20,904 0.41% 10,945,618
2010-07-07 2010-07-05 6.132 1,743,030 +16,080 0.41% 10,688,241
2010-07-06 2010-07-02 6.219 1,726,950 -15,276 0.41% 10,739,999
2010-07-05 2010-06-30 6.219 1,742,226 -804 0.41% 10,835,001
2010-07-02 2010-06-29 6.319 1,743,030 -35,375 0.41% 11,013,441
2010-06-30 2010-06-28 6.468 1,778,405 -46,631 0.42% 11,502,400
2010-06-29 2010-06-25 6.468 1,825,036 -8,040 0.43% 11,804,001
2010-06-25 2010-06-23 6.642 1,833,076 +17,688 0.43% 12,175,202
2010-06-24 2010-06-22 6.741 1,815,388 -1,608 0.43% 12,238,360
2010-06-23 2010-06-21 6.654 1,816,996 +24,119 0.43% 12,091,000
2010-06-22 2010-06-18 6.480 1,792,877 +4,824 0.42% 11,618,303
2010-06-21 2010-06-17 6.381 1,788,053 -3,216 0.42% 11,409,122
2010-06-18 2010-06-15 6.356 1,791,269 +10,452 0.42% 11,385,082
2010-06-17 2010-06-14 6.343 1,780,817 +36,983 0.42% 11,296,501
2010-06-15 2010-06-11 6.343 1,743,834 -20,099 0.41% 11,061,901
2010-06-14 2010-06-10 6.244 1,763,933 +5,628 0.42% 11,013,878
2010-06-11 2010-06-09 6.182 1,758,305 -42,611 0.42% 10,869,387
2010-06-10 2010-06-08 6.207 1,800,916 +1,608 0.43% 11,177,597
2010-06-09 2010-06-07 6.306 1,799,308 -804 0.43% 11,346,657
2010-06-08 2010-06-04 6.219 1,800,112 +9,647 0.43% 11,194,997
2010-06-04 2010-06-02 6.107 1,790,465 -8,039 0.42% 10,934,572
2010-06-03 2010-06-01 6.082 1,798,504 +16,883 0.43% 10,938,927
2010-06-02 2010-05-31 6.306 1,781,621 +32,159 0.42% 11,235,121
2010-06-01 2010-05-28 6.431 1,749,462 -10,451 0.41% 11,249,922
2010-05-31 2010-05-27 6.244 1,759,913 -26,532 0.42% 10,988,778
2010-05-28 2010-05-26 5.846 1,786,445 +7,236 0.42% 10,443,401
2010-05-27 2010-05-25 5.722 1,779,209 -106,929 0.42% 10,179,800
2010-05-26 2010-05-24 6.157 1,886,138 +74,770 0.45% 11,612,698
2010-05-25 2010-05-20 5.945 1,811,368 -9,648 0.43% 10,769,339
2010-05-24 2010-05-19 6.194 1,821,016 +13,668 0.43% 11,279,700
2010-05-20 2010-05-18 6.393 1,807,348 +16,079 0.43% 11,554,718
2010-05-19 2010-05-17 6.431 1,791,269 -8,039 0.42% 11,518,762
2010-05-18 2010-05-14 6.717 1,799,308 -29,748 0.43% 12,085,197
2010-05-17 2010-05-13 6.729 1,829,056 -6,432 0.43% 12,307,752
2010-05-14 2010-05-12 6.493 1,835,488 -4,019 0.43% 11,917,263
2010-05-13 2010-05-11 6.704 1,839,507 -100,498 0.43% 12,332,317
2010-05-12 2010-05-10 6.605 1,940,005 -67,534 0.46% 12,813,030
2010-05-11 2010-05-07 6.169 2,007,539 +185,719 0.47% 12,385,118
2010-05-10 2010-05-06 6.219 1,821,820 -6,432 0.43% 11,330,001
2010-05-07 2010-05-05 6.431 1,828,252 -27,335 0.43% 11,756,582
2010-05-06 2010-05-04 6.766 1,855,587 -16,884 0.44% 12,555,519
2010-05-05 2010-05-03 6.617 1,872,471 -2,412 0.44% 12,390,282
2010-05-04 2010-04-30 6.878 1,874,883 +93,262 0.44% 12,895,963
2010-05-03 2010-04-29 7.052 1,781,621 +57,083 0.42% 12,564,721
2010-04-30 2010-04-28 7.164 1,724,538 +176,875 0.41% 12,355,198
2010-04-29 2010-04-27 7.637 1,547,663 -12,059 0.37% 11,819,504
2010-04-28 2010-04-26 7.923 1,559,722 -55,475 0.37% 12,357,798
2010-04-27 2010-04-23 7.973 1,615,197 +49,043 0.38% 12,877,691
2010-04-26 2010-04-22 8.097 1,566,154 -49,043 0.37% 12,681,479
2010-04-23 2010-04-21 7.960 1,615,197 +28,139 0.38% 12,857,601
2010-04-22 2010-04-20 8.072 1,587,058 +10,452 0.38% 12,811,263
2010-04-21 2010-04-19 8.047 1,576,606 +3,216 0.37% 12,687,671
2010-04-20 2010-04-16 8.184 1,573,390 -96,478 0.37% 12,877,061
2010-04-19 2010-04-15 8.259 1,669,868 -16,079 0.39% 13,791,283
2010-04-16 2010-04-14 8.421 1,685,947 -4,020 0.40% 14,196,688
2010-04-15 2010-04-13 8.607 1,689,967 +22,511 0.40% 14,545,839
2010-04-14 2010-04-12 8.445 1,667,456 +3,216 0.39% 14,082,463
2010-04-13 2010-04-09 8.545 1,664,240 +16,080 0.39% 14,220,902
2010-04-12 2010-04-08 8.644 1,648,160 +4,824 0.39% 14,247,499
2010-04-09 2010-04-07 8.893 1,643,336 -22,512 0.39% 14,614,598
2010-04-08 2010-04-01 8.197 1,665,848 -3,216 0.39% 13,654,483
2010-04-07 2010-03-31 8.184 1,669,064 +47,435 0.39% 13,660,083
2010-04-01 2010-03-30 8.321 1,621,629 -29,747 0.38% 13,493,732
2010-03-31 2010-03-29 8.309 1,651,376 -20,904 0.39% 13,720,720
2010-03-30 2010-03-26 8.421 1,672,280 -41,003 0.40% 14,081,604
2010-03-29 2010-03-25 8.060 1,713,283 +18,492 0.40% 13,808,884
2010-03-26 2010-03-24 8.122 1,694,791 +20,100 0.40% 13,765,240
2010-03-25 2010-03-23 8.246 1,674,691 -6,432 0.40% 13,810,286
2010-03-24 2010-03-22 8.309 1,681,123 -20,100 0.40% 13,967,877
2010-03-23 2010-03-19 8.259 1,701,223 +20,904 0.40% 14,050,241
2010-03-22 2010-03-18 8.334 1,680,319 -43,415 0.40% 14,002,997
2010-03-19 2010-03-17 8.433 1,723,734 +53,866 0.41% 14,536,318
2010-03-18 2010-03-16 8.234 1,669,868 -5,627 0.39% 13,749,743
2010-03-17 2010-03-15 8.383 1,675,495 +23,315 0.40% 14,046,156
2010-03-16 2010-03-12 8.508 1,652,180 -28,943 0.39% 14,056,200
2010-03-15 2010-03-11 8.620 1,681,123 +40,199 0.40% 14,490,627
2010-03-12 2010-03-10 8.707 1,640,924 +96,477 0.39% 14,286,998
2010-03-11 2010-03-09 8.632 1,544,447 -44,219 0.37% 13,331,743
2010-03-10 2010-03-08 8.769 1,588,666 -128,636 0.38% 13,930,804
2010-03-09 2010-03-05 8.794 1,717,302 -171,248 0.41% 15,101,516
2010-03-08 2010-03-04 8.843 1,888,550 -101,302 0.45% 16,701,387
2010-03-05 2010-03-03 8.582 1,989,852 +378,675 0.47% 17,077,501
2010-03-04 2010-03-02 7.898 1,611,177 -125,421 0.38% 12,725,400
2010-03-03 2010-03-01 7.948 1,736,598 +103,714 0.41% 13,802,400
2010-03-02 2010-02-26 7.948 1,632,884 +36,983 0.39% 12,978,086
2010-03-01 2010-02-25 8.035 1,595,901 -6,432 0.38% 12,823,097
2010-02-26 2010-02-24 7.886 1,602,333 -12,864 0.38% 12,635,618
2010-02-25 2010-02-23 7.936 1,615,197 +23,316 0.38% 12,817,421
2010-02-24 2010-02-22 7.712 1,591,881 -19,296 0.38% 12,275,996
2010-02-23 2010-02-19 7.687 1,611,177 -15,276 0.38% 12,384,720
2010-02-22 2010-02-18 7.948 1,626,453 +2,412 0.38% 12,926,973
2010-02-19 2010-02-17 8.097 1,624,041 -38,591 0.38% 13,150,203
2010-02-18 2010-02-12 8.284 1,662,632 -32,159 0.39% 13,772,882
2010-02-17 2010-02-11 8.284 1,694,791 -22,511 0.40% 14,039,280
2010-02-12 2010-02-10 8.047 1,717,302 +28,139 0.41% 13,819,917
2010-02-11 2010-02-09 8.035 1,689,163 -61,907 0.40% 13,572,459
2010-02-10 2010-02-08 7.998 1,751,070 -17,687 0.41% 14,004,543
2010-02-09 2010-02-05 7.936 1,768,757 +42,611 0.42% 14,035,999
2010-02-08 2010-02-04 8.309 1,726,146 +9,648 0.41% 14,341,958
2010-02-05 2010-02-03 8.533 1,716,498 +40,199 0.41% 14,646,096
2010-02-04 2010-02-02 8.458 1,676,299 +21,707 0.40% 14,177,996
2010-02-03 2010-02-01 8.508 1,654,592 -39,395 0.39% 14,076,720
2010-02-02 2010-01-29 8.047 1,693,987 -21,707 0.40% 13,632,290
2010-02-01 2010-01-28 8.085 1,715,694 +15,275 0.41% 13,870,996
2010-01-29 2010-01-27 7.836 1,700,419 -524,999 0.40% 13,324,501
2010-01-28 2010-01-26 8.421 2,225,418 -350,536 0.53% 18,739,359
2010-01-27 2010-01-25 9.167 2,575,954 -57,082 0.61% 23,613,483
2010-01-26 2010-01-22 9.366 2,633,036 -34,571 0.62% 24,660,748
2010-01-25 2010-01-21 9.552 2,667,607 -459,073 0.63% 25,482,236
2010-01-22 2010-01-20 9.814 3,126,680 +53,866 0.74% 30,684,207
2010-01-21 2010-01-19 9.901 3,072,814 +370,635 0.73% 30,423,124
2010-01-20 2010-01-18 10.212 2,702,179 -467,916 0.64% 27,593,814
2010-01-19 2010-01-15 10.324 3,170,095 -160,796 0.75% 32,726,897
2010-01-18 2010-01-14 10.125 3,330,891 -475,153 0.79% 33,724,016
2010-01-15 2010-01-13 9.789 3,806,044 +115,773 0.90% 37,256,581
2010-01-14 2010-01-12 9.801 3,690,271 +1,074,922 0.87% 36,169,203
2010-01-13 2010-01-11 9.378 2,615,349 -170,444 0.62% 24,527,623
2010-01-12 2010-01-08 9.739 2,785,793 +123,009 0.66% 27,130,954
2010-01-11 2010-01-07 10.249 2,662,784 +482,389 0.63% 27,290,885
2010-01-08 2010-01-06 9.590 2,180,395 -57,887 0.52% 20,909,518
2010-01-07 2010-01-05 9.092 2,238,282 -1,390,886 0.53% 20,351,042
2010-01-06 2010-01-04 8.694 3,629,168 +1,197,127 0.86% 31,552,859
2010-01-05 2009-12-31 7.712 2,432,041 -797,549 0.57% 18,754,999
2010-01-04 2009-12-29 7.625 3,229,590 -1,173,811 0.76% 24,624,211
2009-12-30 2009-12-28 6.692 4,403,401 -331,240 1.04% 29,466,257
2009-12-29 2009-12-24 6.443 4,734,641 -371,439 1.18% 30,505,017
2009-12-28 2009-12-22 5.125 5,106,080 +161,600 1.27% 26,166,118
2009-12-23 2009-12-21 5.212 4,944,480 -258,078 1.23% 25,768,498
2009-12-22 2009-12-18 5.423 5,202,558 1.29% 28,213,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top