History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 672,270 | +0 | 0.01% | 1,075,632 |
| 2025-10-13 | 2025-10-09 | 1.600 | 672,270 | +0 | 0.01% | 1,075,632 |
| 2025-10-10 | 2025-10-08 | 1.620 | 672,270 | +0 | 0.01% | 1,089,077 |
| 2025-10-09 | 2025-10-06 | 1.620 | 672,270 | +30,000 | 0.01% | 1,089,077 |
| 2025-10-03 | 2025-09-30 | 1.700 | 642,270 | -30,000 | 0.01% | 1,091,859 |
| 2025-09-25 | 2025-09-23 | 1.600 | 672,270 | +30,000 | 0.01% | 1,075,632 |
| 2025-09-22 | 2025-09-18 | 1.660 | 642,270 | +20,000 | 0.01% | 1,066,168 |
| 2025-09-17 | 2025-09-15 | 1.810 | 622,270 | +10,000 | 0.01% | 1,126,309 |
| 2025-09-10 | 2025-09-08 | 1.590 | 612,270 | +14 | 0.01% | 973,509 |
| 2025-09-03 | 2025-09-01 | 1.600 | 612,256 | -30,000 | 0.01% | 979,610 |
| 2025-08-01 | 2025-07-30 | 1.650 | 642,256 | -10,000 | 0.01% | 1,059,722 |
| 2025-07-18 | 2025-07-16 | 1.660 | 652,256 | +10,000 | 0.01% | 1,082,745 |
| 2025-07-14 | 2025-07-10 | 1.780 | 642,256 | -30,700 | 0.01% | 1,143,216 |
| 2025-06-13 | 2025-06-11 | 1.450 | 672,956 | +492 | 0.01% | 975,786 |
| 2025-06-04 | 2025-06-02 | 1.360 | 672,464 | -30,000 | 0.01% | 914,551 |
| 2025-05-16 | 2025-05-14 | 1.450 | 702,464 | +10,000 | 0.01% | 1,018,573 |
| 2025-05-08 | 2025-05-06 | 1.480 | 692,464 | -25,000 | 0.01% | 1,024,847 |
| 2025-04-29 | 2025-04-25 | 1.550 | 717,464 | +14,631 | 0.01% | 1,112,069 |
| 2025-04-28 | 2025-04-24 | 1.660 | 702,833 | -25,000 | 0.01% | 1,166,703 |
| 2025-04-24 | 2025-04-22 | 1.600 | 727,833 | +5,000 | 0.01% | 1,164,533 |
| 2025-04-22 | 2025-04-16 | 1.500 | 722,833 | -20,000 | 0.01% | 1,084,250 |
| 2025-04-15 | 2025-04-11 | 1.570 | 742,833 | +20,000 | 0.01% | 1,166,248 |
| 2025-04-01 | 2025-03-28 | 1.600 | 722,833 | -20,000 | 0.01% | 1,156,533 |
| 2025-03-28 | 2025-03-26 | 1.600 | 742,833 | +20,000 | 0.01% | 1,188,533 |
| 2025-03-27 | 2025-03-25 | 1.580 | 722,833 | +500 | 0.01% | 1,142,076 |
| 2025-03-21 | 2025-03-19 | 1.730 | 722,333 | +50,000 | 0.01% | 1,249,636 |
| 2025-03-19 | 2025-03-17 | 1.880 | 672,333 | +50,000 | 0.01% | 1,263,986 |
| 2025-03-18 | 2025-03-14 | 1.880 | 622,333 | -30,000 | 0.01% | 1,169,986 |
| 2025-03-17 | 2025-03-13 | 1.790 | 652,333 | -50,000 | 0.01% | 1,167,676 |
| 2025-03-14 | 2025-03-12 | 1.810 | 702,333 | +10,000 | 0.01% | 1,271,223 |
| 2025-03-13 | 2025-03-11 | 1.790 | 692,333 | +50,000 | 0.01% | 1,239,276 |
| 2025-03-12 | 2025-03-10 | 1.870 | 642,333 | +10,000 | 0.01% | 1,201,163 |
| 2025-03-11 | 2025-03-07 | 1.890 | 632,333 | +100,000 | 0.01% | 1,195,109 |
| 2025-03-10 | 2025-03-06 | 2.110 | 532,333 | -80,000 | 0.01% | 1,123,223 |
| 2025-03-07 | 2025-03-05 | 2.030 | 612,333 | +79,901 | 0.01% | 1,243,036 |
| 2025-03-05 | 2025-03-03 | 2.230 | 532,432 | +40,000 | 0.01% | 1,187,323 |
| 2025-02-14 | 2025-02-12 | 2.030 | 492,432 | +81 | 0.01% | 999,637 |
| 2025-02-04 | 2025-01-28 | 1.580 | 492,351 | -50,000 | 0.01% | 777,915 |
| 2025-01-27 | 2025-01-23 | 1.490 | 542,351 | +50,000 | 0.01% | 808,103 |
| 2025-01-23 | 2025-01-21 | 1.660 | 492,351 | -10,000 | 0.01% | 817,303 |
| 2025-01-20 | 2025-01-16 | 1.600 | 502,351 | +60,000 | 0.01% | 803,762 |
| 2025-01-08 | 2025-01-06 | 1.910 | 442,351 | +344 | 0.00% | 844,890 |
| 2025-01-03 | 2024-12-31 | 2.320 | 442,007 | -30,000 | 0.00% | 1,025,456 |
| 2024-12-30 | 2024-12-24 | 2.350 | 472,007 | +20,000 | 0.01% | 1,109,216 |
| 2024-12-20 | 2024-12-18 | 2.450 | 452,007 | -10,000 | 0.00% | 1,107,417 |
| 2024-12-19 | 2024-12-17 | 2.410 | 462,007 | +10,000 | 0.00% | 1,113,437 |
| 2024-12-18 | 2024-12-16 | 2.420 | 452,007 | +20,000 | 0.00% | 1,093,857 |
| 2024-12-17 | 2024-12-13 | 2.500 | 432,007 | +40,000 | 0.00% | 1,080,018 |
| 2024-12-16 | 2024-12-12 | 2.730 | 392,007 | -10,000 | 0.00% | 1,070,179 |
| 2024-12-11 | 2024-12-09 | 2.890 | 402,007 | +30,000 | 0.00% | 1,161,800 |
| 2024-12-06 | 2024-12-04 | 2.440 | 372,007 | +30,000 | 0.00% | 907,697 |
| 2024-12-04 | 2024-12-02 | 2.560 | 342,007 | -50,000 | 0.00% | 875,538 |
| 2024-12-03 | 2024-11-29 | 2.480 | 392,007 | -30,000 | 0.00% | 972,177 |
| 2024-11-27 | 2024-11-25 | 2.260 | 422,007 | +20,000 | 0.00% | 953,736 |
| 2024-11-25 | 2024-11-21 | 2.370 | 402,007 | +80,000 | 0.00% | 952,757 |
| 2024-11-21 | 2024-11-19 | 2.720 | 322,007 | -30,000 | 0.00% | 875,859 |
| 2024-11-18 | 2024-11-14 | 2.640 | 352,007 | -10,000 | 0.00% | 929,298 |
| 2024-11-15 | 2024-11-13 | 2.840 | 362,007 | +40,000 | 0.00% | 1,028,100 |
| 2024-11-14 | 2024-11-12 | 2.860 | 322,007 | +20,000 | 0.00% | 920,940 |
| 2024-11-13 | 2024-11-11 | 2.960 | 302,007 | +20,000 | 0.00% | 893,941 |
| 2024-11-12 | 2024-11-08 | 3.270 | 282,007 | +30,000 | 0.00% | 922,163 |
| 2024-11-07 | 2024-11-05 | 3.170 | 252,007 | -20,000 | 0.00% | 798,862 |
| 2024-11-06 | 2024-11-04 | 2.860 | 272,007 | +10,000 | 0.00% | 777,940 |
| 2024-11-05 | 2024-11-01 | 2.810 | 262,007 | +10,000 | 0.00% | 736,240 |
| 2024-11-04 | 2024-10-31 | 2.720 | 252,007 | -80,000 | 0.00% | 685,459 |
| 2024-11-01 | 2024-10-30 | 2.530 | 332,007 | -50,000 | 0.00% | 839,978 |
| 2024-10-31 | 2024-10-29 | 2.460 | 382,007 | +60,000 | 0.00% | 939,737 |
| 2024-10-30 | 2024-10-28 | 2.520 | 322,007 | -70,000 | 0.00% | 811,458 |
| 2024-10-29 | 2024-10-25 | 2.330 | 392,007 | -50,000 | 0.00% | 913,376 |
| 2024-10-28 | 2024-10-24 | 2.320 | 442,007 | +100,000 | 0.01% | 1,025,456 |
| 2024-10-25 | 2024-10-23 | 2.470 | 342,007 | -20,000 | 0.00% | 844,757 |
| 2024-10-24 | 2024-10-22 | 2.500 | 362,007 | +10,000 | 0.00% | 905,018 |
| 2024-10-21 | 2024-10-17 | 2.240 | 352,007 | +40,000 | 0.00% | 788,496 |
| 2024-10-18 | 2024-10-16 | 3.080 | 312,007 | -30,000 | 0.00% | 960,982 |
| 2024-10-17 | 2024-10-15 | 2.200 | 342,007 | +10,000 | 0.00% | 752,415 |
| 2024-10-16 | 2024-10-14 | 2.500 | 332,007 | +10,000 | 0.00% | 830,018 |
| 2024-10-10 | 2024-10-08 | 2.340 | 322,007 | +20,000 | 0.00% | 753,496 |
| 2024-10-09 | 2024-10-07 | 3.720 | 302,007 | -10,911 | 0.00% | 1,123,466 |
| 2024-10-08 | 2024-10-04 | 3.520 | 312,918 | +10,000 | 0.00% | 1,101,471 |
| 2024-10-03 | 2024-09-30 | 2.620 | 302,918 | -20,000 | 0.00% | 793,645 |
| 2024-10-02 | 2024-09-27 | 1.690 | 322,918 | -20,000 | 0.00% | 545,731 |
| 2024-09-30 | 2024-09-26 | 1.510 | 342,918 | -29,500 | 0.00% | 517,806 |
| 2024-09-27 | 2024-09-25 | 1.190 | 372,418 | +20,000 | 0.00% | 443,177 |
| 2024-09-26 | 2024-09-24 | 1.170 | 352,418 | +30,000 | 0.00% | 412,329 |
| 2024-09-25 | 2024-09-23 | 1.030 | 322,418 | -50,000 | 0.00% | 332,091 |
| 2024-09-03 | 2024-08-30 | 1.020 | 372,418 | -20,000 | 0.00% | 379,866 |
| 2024-08-29 | 2024-08-27 | 0.960 | 392,418 | +70,000 | 0.00% | 376,721 |
| 2024-08-19 | 2024-08-15 | 1.020 | 322,418 | +67 | 0.00% | 328,866 |
| 2024-07-29 | 2024-07-25 | 1.030 | 322,351 | -70,000 | 0.00% | 332,022 |
| 2024-07-17 | 2024-07-15 | 1.120 | 392,351 | -83 | 0.00% | 439,433 |
| 2024-07-04 | 2024-07-02 | 1.170 | 392,434 | -30,000 | 0.00% | 459,148 |
| 2024-07-03 | 2024-06-28 | 1.150 | 422,434 | +30,000 | 0.00% | 485,799 |
| 2024-06-13 | 2024-06-11 | 1.250 | 392,434 | -30,000 | 0.00% | 490,542 |
| 2024-06-12 | 2024-06-07 | 1.290 | 422,434 | +30,000 | 0.01% | 544,940 |
| 2024-06-06 | 2024-06-04 | 1.530 | 392,434 | +160 | 0.00% | 600,424 |
| 2024-06-05 | 2024-06-03 | 1.490 | 392,274 | +30,000 | 0.00% | 584,488 |
| 2024-06-04 | 2024-05-31 | 1.470 | 362,274 | -30,000 | 0.00% | 532,543 |
| 2024-06-03 | 2024-05-30 | 1.390 | 392,274 | +30,000 | 0.00% | 545,261 |
| 2024-05-31 | 2024-05-29 | 1.490 | 362,274 | -30,000 | 0.00% | 539,788 |
| 2024-05-30 | 2024-05-28 | 1.510 | 392,274 | +30,000 | 0.00% | 592,334 |
| 2024-05-24 | 2024-05-22 | 1.740 | 362,274 | +60,000 | 0.00% | 630,357 |
| 2024-05-23 | 2024-05-21 | 1.730 | 302,274 | +20,000 | 0.00% | 522,934 |
| 2024-05-22 | 2024-05-20 | 1.780 | 282,274 | +50,000 | 0.00% | 502,448 |
| 2024-05-21 | 2024-05-17 | 1.850 | 232,274 | -70,000 | 0.00% | 429,707 |
| 2024-05-20 | 2024-05-16 | 1.470 | 302,274 | -30,000 | 0.00% | 444,343 |
| 2024-05-17 | 2024-05-14 | 1.330 | 332,274 | +100,000 | 0.00% | 441,924 |
| 2024-05-16 | 2024-05-13 | 1.380 | 232,274 | +50,000 | 0.00% | 320,538 |
| 2024-05-14 | 2024-05-10 | 1.420 | 182,274 | -100,000 | 0.00% | 258,829 |
| 2024-05-10 | 2024-05-08 | 1.200 | 282,274 | +49,800 | 0.00% | 338,729 |
| 2024-05-09 | 2024-05-07 | 1.310 | 232,474 | -30,000 | 0.00% | 304,541 |
| 2024-05-08 | 2024-05-06 | 1.290 | 262,474 | +80,000 | 0.00% | 338,591 |
| 2024-04-19 | 2024-04-17 | 0.970 | 182,474 | +424 | 0.00% | 177,000 |
| 2024-04-16 | 2024-04-12 | 0.920 | 182,050 | -4,000 | 0.00% | 167,486 |
| 2024-03-12 | 2024-03-08 | 1.170 | 186,050 | -28 | 0.00% | 217,678 |
| 2024-02-22 | 2024-02-20 | 1.240 | 186,078 | +10,000 | 0.00% | 230,737 |
| 2024-02-16 | 2024-02-14 | 1.160 | 176,078 | -899 | 0.00% | 204,250 |
| 2024-02-08 | 2024-02-06 | 1.200 | 176,977 | -10,000 | 0.00% | 212,372 |
| 2024-02-07 | 2024-02-05 | 1.090 | 186,977 | -20,000 | 0.00% | 203,805 |
| 2024-02-06 | 2024-02-02 | 1.100 | 206,977 | +20,000 | 0.00% | 227,675 |
| 2024-01-03 | 2023-12-29 | 1.500 | 186,977 | +10,000 | 0.00% | 280,466 |
| 2024-01-02 | 2023-12-28 | 1.490 | 176,977 | -10,000 | 0.00% | 263,696 |
| 2023-12-28 | 2023-12-22 | 1.410 | 186,977 | +374 | 0.00% | 263,638 |
| 2023-12-21 | 2023-12-19 | 1.370 | 186,603 | -2 | 0.00% | 255,646 |
| 2023-12-14 | 2023-12-12 | 1.530 | 186,605 | +461 | 0.00% | 285,506 |
| 2023-12-13 | 2023-12-11 | 1.630 | 186,144 | -40,000 | 0.00% | 303,415 |
| 2023-12-05 | 2023-12-01 | 2.440 | 226,144 | +20,000 | 0.00% | 551,791 |
| 2023-11-30 | 2023-11-28 | 2.470 | 206,144 | +20,000 | 0.00% | 509,176 |
| 2023-11-27 | 2023-11-23 | 2.830 | 186,144 | +17,000 | 0.00% | 526,788 |
| 2023-11-23 | 2023-11-21 | 2.610 | 169,144 | -10,000 | 0.00% | 441,466 |
| 2023-09-25 | 2023-09-21 | 2.570 | 179,144 | +10,000 | 0.00% | 460,400 |
| 2023-09-22 | 2023-09-20 | 2.640 | 169,144 | -10,000 | 0.00% | 446,540 |
| 2023-09-21 | 2023-09-19 | 2.680 | 179,144 | -700 | 0.00% | 480,106 |
| 2023-09-20 | 2023-09-18 | 2.800 | 179,844 | +10,000 | 0.00% | 503,563 |
| 2023-09-18 | 2023-09-14 | 2.690 | 169,844 | +2,940 | 0.00% | 456,880 |
| 2023-09-15 | 2023-09-13 | 2.950 | 166,904 | -10,000 | 0.00% | 492,367 |
| 2023-09-14 | 2023-09-12 | 2.840 | 176,904 | +20,500 | 0.00% | 502,407 |
| 2023-09-13 | 2023-09-11 | 3.070 | 156,404 | -10,000 | 0.00% | 480,160 |
| 2023-09-11 | 2023-09-06 | 2.660 | 166,404 | -30,000 | 0.00% | 442,635 |
| 2023-09-07 | 2023-09-05 | 1.580 | 196,404 | -20,000 | 0.00% | 310,318 |
| 2023-08-14 | 2023-08-10 | 1.190 | 216,404 | -300 | 0.00% | 257,521 |
| 2023-08-02 | 2023-07-31 | 1.490 | 216,704 | -10,000 | 0.00% | 322,889 |
| 2023-08-01 | 2023-07-28 | 1.380 | 226,704 | +20,000 | 0.00% | 312,852 |
| 2023-07-27 | 2023-07-25 | 1.310 | 206,704 | -20,000 | 0.00% | 270,782 |
| 2023-06-23 | 2023-06-20 | 1.400 | 226,704 | +450 | 0.00% | 317,386 |
| 2023-06-15 | 2023-06-13 | 1.410 | 226,254 | -1,000 | 0.00% | 319,018 |
| 2023-06-14 | 2023-06-12 | 1.420 | 227,254 | +225 | 0.00% | 322,701 |
| 2023-06-13 | 2023-06-09 | 1.560 | 227,029 | +10,000 | 0.00% | 354,165 |
| 2023-05-08 | 2023-05-04 | 1.580 | 217,029 | -9,000 | 0.00% | 342,906 |
| 2023-05-05 | 2023-05-03 | 1.460 | 226,029 | +3,615 | 0.00% | 330,002 |
| 2023-05-04 | 2023-05-02 | 1.560 | 222,414 | +4,000 | 0.00% | 346,966 |
| 2023-05-02 | 2023-04-27 | 1.610 | 218,414 | +294 | 0.00% | 351,647 |
| 2023-04-27 | 2023-04-25 | 1.680 | 218,120 | +30,000 | 0.00% | 366,442 |
| 2023-04-26 | 2023-04-24 | 1.780 | 188,120 | +161 | 0.00% | 334,854 |
| 2023-04-25 | 2023-04-21 | 1.880 | 187,959 | +10,000 | 0.00% | 353,363 |
| 2023-04-21 | 2023-04-19 | 1.820 | 177,959 | +10,000 | 0.00% | 323,885 |
| 2023-04-20 | 2023-04-18 | 1.900 | 167,959 | +318 | 0.00% | 319,122 |
| 2023-04-19 | 2023-04-17 | 1.970 | 167,641 | +600 | 0.00% | 330,253 |
| 2023-04-18 | 2023-04-14 | 1.890 | 167,041 | -161 | 0.00% | 315,707 |
| 2023-04-17 | 2023-04-13 | 2.040 | 167,202 | +50,000 | 0.00% | 341,092 |
| 2022-04-04 | 2022-03-31 | 4.580 | 117,202 | +100 | 0.00% | 536,785 |
| 2022-03-31 | 2022-03-29 | 4.080 | 117,102 | -840 | 0.00% | 477,776 |
| 2022-03-30 | 2022-03-28 | 4.940 | 117,942 | +3,000 | 0.00% | 582,633 |
| 2022-03-29 | 2022-03-25 | 5.080 | 114,942 | -11,005 | 0.00% | 583,905 |
| 2022-03-28 | 2022-03-24 | 5.000 | 125,947 | +11,000 | 0.00% | 629,735 |
| 2022-03-25 | 2022-03-23 | 6.000 | 114,947 | +828 | 0.00% | 689,682 |
| 2022-03-24 | 2022-03-22 | 6.200 | 114,119 | -369 | 0.00% | 707,538 |
| 2022-03-23 | 2022-03-21 | 6.010 | 114,488 | -300 | 0.00% | 688,073 |
| 2022-03-22 | 2022-03-18 | 6.320 | 114,788 | -20,516 | 0.00% | 725,460 |
| 2022-03-21 | 2022-03-17 | 6.250 | 135,304 | -1,296 | 0.00% | 845,650 |
| 2022-03-17 | 2022-03-15 | 3.670 | 136,600 | +9,400 | 0.00% | 501,322 |
| 2022-03-16 | 2022-03-14 | 4.440 | 127,200 | +1,061 | 0.00% | 564,768 |
| 2022-03-15 | 2022-03-11 | 5.570 | 126,139 | +581 | 0.00% | 702,594 |
| 2022-03-14 | 2022-03-10 | 5.850 | 125,558 | +656 | 0.00% | 734,514 |
| 2022-03-11 | 2022-03-09 | 5.710 | 124,902 | +488 | 0.00% | 713,190 |
| 2022-03-08 | 2022-03-04 | 6.360 | 124,414 | -6,000 | 0.00% | 791,273 |
| 2022-03-07 | 2022-03-03 | 6.850 | 130,414 | -3,000 | 0.00% | 893,336 |
| 2022-03-03 | 2022-03-01 | 7.070 | 133,414 | +10,000 | 0.00% | 943,237 |
| 2022-03-01 | 2022-02-25 | 7.650 | 123,414 | +1,844 | 0.00% | 944,117 |
| 2022-02-23 | 2022-02-21 | 8.920 | 121,570 | +32,000 | 0.00% | 1,084,404 |
| 2022-02-22 | 2022-02-18 | 9.790 | 89,570 | -5,000 | 0.00% | 876,890 |
| 2022-02-21 | 2022-02-17 | 9.300 | 94,570 | +10,000 | 0.00% | 879,501 |
| 2022-02-18 | 2022-02-16 | 9.450 | 84,570 | +5,000 | 0.00% | 799,186 |
| 2022-02-16 | 2022-02-14 | 9.680 | 79,570 | +461 | 0.00% | 770,238 |
| 2022-02-15 | 2022-02-11 | 10.980 | 79,109 | -540 | 0.00% | 868,617 |
| 2022-02-14 | 2022-02-10 | 10.720 | 79,649 | -9,800 | 0.00% | 853,837 |
| 2022-02-10 | 2022-02-08 | 9.450 | 89,449 | +400 | 0.00% | 845,293 |
| 2022-02-07 | 2022-01-31 | 9.570 | 89,049 | +10,000 | 0.00% | 852,199 |
| 2022-01-27 | 2022-01-25 | 10.280 | 79,049 | -90 | 0.00% | 812,624 |
| 2022-01-25 | 2022-01-21 | 11.440 | 79,139 | -20,000 | 0.00% | 905,350 |
| 2022-01-19 | 2022-01-17 | 8.720 | 99,139 | +106 | 0.00% | 864,492 |
| 2022-01-18 | 2022-01-14 | 9.180 | 99,033 | -290 | 0.00% | 909,123 |
| 2022-01-17 | 2022-01-13 | 9.130 | 99,323 | +20,805 | 0.00% | 906,819 |
| 2022-01-14 | 2022-01-12 | 11.800 | 78,518 | +189 | 0.00% | 926,512 |
| 2022-01-07 | 2022-01-05 | 10.980 | 78,329 | -460 | 0.00% | 860,052 |
| 2022-01-03 | 2021-12-29 | 11.420 | 78,789 | +600 | 0.00% | 899,770 |
| 2021-12-22 | 2021-12-20 | 10.480 | 78,189 | -665 | 0.00% | 819,421 |
| 2021-12-21 | 2021-12-17 | 12.740 | 78,854 | -100 | 0.00% | 1,004,600 |
| 2021-12-20 | 2021-12-16 | 12.560 | 78,954 | -10,000 | 0.00% | 991,662 |
| 2021-12-17 | 2021-12-15 | 11.840 | 88,954 | +11,000 | 0.00% | 1,053,215 |
| 2021-12-16 | 2021-12-14 | 12.360 | 77,954 | +20,604 | 0.00% | 963,511 |
| 2021-12-15 | 2021-12-13 | 14.180 | 57,350 | +5,000 | 0.00% | 813,223 |
| 2021-12-14 | 2021-12-10 | 15.400 | 52,350 | +2,000 | 0.00% | 806,190 |
| 2021-12-13 | 2021-12-09 | 15.720 | 50,350 | -3,000 | 0.00% | 791,502 |
| 2021-12-09 | 2021-12-07 | 15.540 | 53,350 | -20,000 | 0.00% | 829,059 |
| 2021-12-08 | 2021-12-06 | 13.300 | 73,350 | +310 | 0.00% | 975,555 |
| 2021-12-03 | 2021-12-01 | 12.560 | 73,040 | +1,000 | 0.00% | 917,382 |
| 2021-11-23 | 2021-11-19 | 15.400 | 72,040 | -5,000 | 0.00% | 1,109,416 |
| 2021-11-18 | 2021-11-16 | 15.220 | 77,040 | +6,744 | 0.00% | 1,172,549 |
| 2021-11-17 | 2021-11-15 | 15.080 | 70,296 | +12,957 | 0.00% | 1,060,064 |
| 2021-11-15 | 2021-11-11 | 17.220 | 57,339 | -10,269 | 0.00% | 987,378 |
| 2021-11-11 | 2021-11-09 | 13.820 | 67,608 | +500 | 0.00% | 934,343 |
| 2021-11-10 | 2021-11-08 | 13.900 | 67,108 | -140 | 0.00% | 932,801 |
| 2021-11-05 | 2021-11-03 | 15.180 | 67,248 | +10,000 | 0.00% | 1,020,825 |
| 2021-11-04 | 2021-11-02 | 14.880 | 57,248 | +9,600 | 0.00% | 851,850 |
| 2021-11-02 | 2021-10-29 | 16.760 | 47,648 | +500 | 0.00% | 798,580 |
| 2021-11-01 | 2021-10-28 | 16.920 | 47,148 | -67 | 0.00% | 797,744 |
| 2021-10-25 | 2021-10-21 | 18.160 | 47,215 | -17,000 | 0.00% | 857,424 |
| 2021-10-22 | 2021-10-20 | 16.480 | 64,215 | +8,000 | 0.00% | 1,058,263 |
| 2021-10-21 | 2021-10-19 | 16.320 | 56,215 | +31 | 0.00% | 917,429 |
| 2021-10-19 | 2021-10-15 | 15.880 | 56,184 | +3,000 | 0.00% | 892,202 |
| 2021-10-18 | 2021-10-12 | 15.620 | 53,184 | -8,000 | 0.00% | 830,734 |
| 2021-10-12 | 2021-10-08 | 14.900 | 61,184 | +10,000 | 0.00% | 911,642 |
| 2021-10-08 | 2021-10-06 | 14.960 | 51,184 | -592 | 0.00% | 765,713 |
| 2021-09-30 | 2021-09-28 | 14.880 | 51,776 | -5,000 | 0.00% | 770,427 |
| 2021-09-24 | 2021-09-21 | 14.080 | 56,776 | -3,367 | 0.00% | 799,406 |
| 2021-09-14 | 2021-09-10 | 18.700 | 60,143 | -345 | 0.00% | 1,124,674 |
| 2021-09-13 | 2021-09-09 | 18.160 | 60,488 | +11,566 | 0.00% | 1,098,462 |
| 2021-09-10 | 2021-09-08 | 19.040 | 48,922 | -8,000 | 0.00% | 931,475 |
| 2021-09-09 | 2021-09-07 | 19.540 | 56,922 | +478 | 0.00% | 1,112,256 |
| 2021-09-08 | 2021-09-06 | 19.900 | 56,444 | -20,100 | 0.00% | 1,123,236 |
| 2021-09-07 | 2021-09-03 | 20.450 | 76,544 | -200 | 0.00% | 1,565,325 |
| 2021-09-01 | 2021-08-30 | 19.520 | 76,744 | +147 | 0.00% | 1,498,043 |
| 2021-08-31 | 2021-08-27 | 19.380 | 76,597 | -1,166 | 0.00% | 1,484,450 |
| 2021-08-30 | 2021-08-26 | 19.180 | 77,763 | -6,000 | 0.00% | 1,491,494 |
| 2021-08-27 | 2021-08-25 | 19.640 | 83,763 | +5,919 | 0.00% | 1,645,105 |
| 2021-08-24 | 2021-08-20 | 19.080 | 77,844 | +756 | 0.00% | 1,485,264 |
| 2021-08-19 | 2021-08-17 | 20.350 | 77,088 | +10,000 | 0.00% | 1,568,741 |
| 2021-08-18 | 2021-08-16 | 20.900 | 67,088 | -100 | 0.00% | 1,402,139 |
| 2021-08-16 | 2021-08-12 | 20.900 | 67,188 | +100 | 0.00% | 1,404,229 |
| 2021-08-13 | 2021-08-11 | 21.300 | 67,088 | +15,852 | 0.00% | 1,428,974 |
| 2021-08-12 | 2021-08-10 | 24.398 | 51,236 | -11,000 | 0.00% | 1,250,057 |
| 2021-08-11 | 2021-08-09 | 23.739 | 62,236 | +5,607 | 0.00% | 1,477,396 |
| 2021-08-10 | 2021-08-06 | 22.585 | 56,629 | +104 | 0.00% | 1,278,946 |
| 2021-08-05 | 2021-08-03 | 22.530 | 56,525 | +1,819 | 0.00% | 1,273,491 |
| 2021-08-04 | 2021-08-02 | 23.024 | 54,706 | -1,077 | 0.00% | 1,259,565 |
| 2021-08-03 | 2021-07-30 | 22.145 | 55,783 | -855 | 0.00% | 1,235,317 |
| 2021-07-30 | 2021-07-28 | 23.134 | 56,638 | +9,099 | 0.00% | 1,310,272 |
| 2021-07-29 | 2021-07-27 | 22.475 | 47,539 | +5,559 | 0.00% | 1,068,427 |
| 2021-07-28 | 2021-07-26 | 23.958 | 41,980 | +3,640 | 0.00% | 1,005,774 |
| 2021-07-23 | 2021-07-21 | 25.332 | 38,340 | -1,820 | 0.00% | 971,236 |
| 2021-07-22 | 2021-07-20 | 24.673 | 40,160 | +4,550 | 0.00% | 990,859 |
| 2021-07-21 | 2021-07-19 | 26.321 | 35,610 | +910 | 0.00% | 937,301 |
| 2021-07-20 | 2021-07-16 | 27.365 | 34,700 | -182 | 0.00% | 949,578 |
| 2021-07-19 | 2021-07-15 | 27.750 | 34,882 | -2,002 | 0.00% | 967,976 |
| 2021-07-13 | 2021-07-09 | 26.541 | 36,884 | -9,099 | 0.00% | 978,942 |
| 2021-07-12 | 2021-07-08 | 26.321 | 45,983 | +9,099 | 0.00% | 1,210,332 |
| 2021-07-09 | 2021-07-07 | 26.981 | 36,884 | +2,730 | 0.00% | 995,156 |
| 2021-07-08 | 2021-07-06 | 27.036 | 34,154 | +4,549 | 0.00% | 923,375 |
| 2021-07-07 | 2021-07-05 | 26.706 | 29,605 | +6,531 | 0.00% | 790,629 |
| 2021-07-06 | 2021-07-02 | 29.234 | 23,074 | +228 | 0.00% | 674,538 |
| 2021-07-02 | 2021-06-29 | 29.893 | 22,846 | -534 | 0.00% | 682,937 |
| 2021-06-22 | 2021-06-18 | 29.948 | 23,380 | +605 | 0.00% | 700,185 |
| 2021-06-18 | 2021-06-16 | 31.432 | 22,775 | -73 | 0.00% | 715,857 |
| 2021-06-08 | 2021-06-04 | 31.706 | 22,848 | -602 | 0.00% | 724,429 |
| 2021-05-31 | 2021-05-27 | 31.761 | 23,450 | +3,019 | 0.00% | 744,805 |
| 2021-05-28 | 2021-05-26 | 31.816 | 20,431 | -2,730 | 0.00% | 650,040 |
| 2021-05-26 | 2021-05-24 | 31.432 | 23,161 | +2,730 | 0.00% | 727,989 |
| 2021-05-24 | 2021-05-20 | 31.542 | 20,431 | -91 | 0.00% | 644,426 |
| 2021-05-13 | 2021-05-11 | 32.970 | 20,522 | +295 | 0.00% | 676,616 |
| 2021-05-07 | 2021-05-05 | 34.179 | 20,227 | -1,820 | 0.00% | 691,343 |
| 2021-05-04 | 2021-04-30 | 33.245 | 22,047 | +1,077 | 0.00% | 732,954 |
| 2021-04-26 | 2021-04-22 | 34.839 | 20,970 | +910 | 0.00% | 730,566 |
| 2021-04-21 | 2021-04-19 | 34.894 | 20,060 | -910 | 0.00% | 699,965 |
| 2021-04-20 | 2021-04-16 | 34.124 | 20,970 | +910 | 0.00% | 715,586 |
| 2021-04-14 | 2021-04-12 | 34.289 | 20,060 | -812 | 0.00% | 687,840 |
| 2021-04-09 | 2021-04-07 | 36.817 | 20,872 | +771 | 0.00% | 768,441 |
| 2021-03-23 | 2021-03-19 | 37.201 | 20,101 | -98 | 0.00% | 747,787 |
| 2021-03-19 | 2021-03-17 | 37.476 | 20,199 | -182 | 0.00% | 756,983 |
| 2021-03-18 | 2021-03-16 | 37.586 | 20,381 | -182 | 0.00% | 766,043 |
| 2021-03-17 | 2021-03-15 | 36.762 | 20,563 | -182 | 0.00% | 755,935 |
| 2021-03-16 | 2021-03-12 | 35.608 | 20,745 | -3,640 | 0.00% | 738,686 |
| 2021-03-15 | 2021-03-11 | 33.245 | 24,385 | +1,820 | 0.00% | 810,681 |
| 2021-03-12 | 2021-03-10 | 33.685 | 22,565 | +705 | 0.00% | 760,094 |
| 2021-03-11 | 2021-03-09 | 33.410 | 21,860 | -611 | 0.00% | 730,340 |
| 2021-03-09 | 2021-03-05 | 34.564 | 22,471 | +455 | 0.00% | 776,685 |
| 2021-03-01 | 2021-02-25 | 37.256 | 22,016 | -3,640 | 0.00% | 820,238 |
| 2021-02-17 | 2021-02-11 | 33.080 | 25,656 | +58 | 0.00% | 848,706 |
| 2021-02-04 | 2021-02-02 | 32.366 | 25,598 | +1,819 | 0.00% | 828,501 |
| 2021-01-29 | 2021-01-27 | 34.289 | 23,779 | -91 | 0.00% | 815,361 |
| 2021-01-14 | 2021-01-12 | 34.014 | 23,870 | +191 | 0.00% | 811,923 |
| 2021-01-08 | 2021-01-06 | 31.432 | 23,679 | -2,366 | 0.00% | 744,271 |
| 2021-01-06 | 2021-01-04 | 29.783 | 26,045 | +546 | 0.00% | 775,703 |
| 2020-12-30 | 2020-12-28 | 29.673 | 25,499 | +1,820 | 0.00% | 756,639 |
| 2020-12-29 | 2020-12-24 | 30.113 | 23,679 | -55 | 0.00% | 713,043 |
| 2020-12-17 | 2020-12-15 | 30.937 | 23,734 | -622 | 0.00% | 734,262 |
| 2020-12-11 | 2020-12-09 | 30.607 | 24,356 | +29 | 0.00% | 745,474 |
| 2020-12-07 | 2020-12-03 | 32.476 | 24,327 | +295 | 0.00% | 790,037 |
| 2020-11-26 | 2020-11-24 | 32.750 | 24,032 | +155 | 0.00% | 787,060 |
| 2020-11-23 | 2020-11-19 | 34.234 | 23,877 | +2,730 | 0.00% | 817,409 |
| 2020-11-03 | 2020-10-30 | 31.934 | 21,147 | +333 | 0.00% | 675,317 |
| 2020-10-15 | 2020-10-12 | 34.168 | 20,814 | -179 | 0.00% | 711,164 |
| 2020-10-08 | 2020-10-06 | 34.168 | 20,993 | +179 | 0.00% | 717,280 |
| 2020-09-23 | 2020-09-21 | 35.061 | 20,814 | -896 | 0.00% | 729,757 |
| 2020-09-22 | 2020-09-18 | 35.675 | 21,710 | +1,065 | 0.00% | 774,504 |
| 2020-09-15 | 2020-09-11 | 35.228 | 20,645 | +1,791 | 0.00% | 727,289 |
| 2020-08-24 | 2020-08-20 | 39.360 | 18,854 | +2,687 | 0.00% | 742,088 |
| 2020-08-18 | 2020-08-14 | 40.979 | 16,167 | -4,478 | 0.00% | 662,504 |
| 2020-08-05 | 2020-08-03 | 39.527 | 20,645 | +4,478 | 0.00% | 816,039 |
| 2020-08-04 | 2020-07-31 | 40.755 | 16,167 | -896 | 0.00% | 658,893 |
| 2020-08-03 | 2020-07-30 | 40.588 | 17,063 | +384 | 0.00% | 692,552 |
| 2020-07-30 | 2020-07-28 | 39.695 | 16,679 | -2,687 | 0.00% | 662,068 |
| 2020-07-29 | 2020-07-27 | 38.801 | 19,366 | +1,791 | 0.00% | 751,428 |
| 2020-07-24 | 2020-07-22 | 40.420 | 17,575 | +5,248 | 0.00% | 710,390 |
| 2020-07-22 | 2020-07-20 | 41.314 | 12,327 | +375 | 0.00% | 509,275 |
| 2020-07-16 | 2020-07-14 | 39.918 | 11,952 | +106 | 0.00% | 477,100 |
| 2020-07-13 | 2020-07-09 | 41.649 | 11,846 | -73 | 0.00% | 493,371 |
| 2020-06-29 | 2020-06-24 | 37.685 | 11,919 | +114 | 0.00% | 449,166 |
| 2020-06-24 | 2020-06-22 | 38.466 | 11,805 | -1,791 | 0.00% | 454,096 |
| 2020-06-23 | 2020-06-19 | 39.136 | 13,596 | +1,889 | 0.00% | 532,098 |
| 2020-06-18 | 2020-06-16 | 37.852 | 11,707 | -653 | 0.00% | 443,137 |
| 2020-06-10 | 2020-06-08 | 40.030 | 12,360 | -1,791 | 0.00% | 494,767 |
| 2020-06-09 | 2020-06-05 | 40.085 | 14,151 | +1,786 | 0.00% | 567,250 |
| 2020-06-03 | 2020-06-01 | 37.741 | 12,365 | +649 | 0.00% | 466,663 |
| 2020-06-02 | 2020-05-29 | 37.794 | 11,716 | -1,791 | 0.00% | 442,794 |
| 2020-06-01 | 2020-05-28 | 37.037 | 13,507 | +558 | 0.00% | 500,257 |
| 2020-05-27 | 2020-05-25 | 37.037 | 12,949 | +1,717 | 0.00% | 479,591 |
| 2020-05-25 | 2020-05-21 | 38.784 | 11,232 | -1,717 | 0.00% | 435,621 |
| 2020-05-21 | 2020-05-19 | 39.424 | 12,949 | +1,717 | 0.00% | 510,508 |
| 2020-05-18 | 2020-05-14 | 38.318 | 11,232 | -129 | 0.00% | 430,388 |
| 2020-05-15 | 2020-05-13 | 39.192 | 11,361 | -258 | 0.00% | 445,255 |
| 2020-04-29 | 2020-04-27 | 39.192 | 11,619 | -346 | 0.00% | 455,367 |
| 2020-04-22 | 2020-04-20 | 39.541 | 11,965 | +487 | 0.00% | 473,108 |
| 2020-04-20 | 2020-04-16 | 38.726 | 11,478 | -159 | 0.00% | 444,493 |
| 2020-04-17 | 2020-04-15 | 39.017 | 11,637 | +859 | 0.00% | 454,039 |
| 2020-04-15 | 2020-04-09 | 42.220 | 10,778 | -3,434 | 0.00% | 455,044 |
| 2020-04-14 | 2020-04-08 | 41.521 | 14,212 | +3,434 | 0.00% | 590,095 |
| 2020-04-08 | 2020-04-06 | 41.987 | 10,778 | +444 | 0.00% | 452,534 |
| 2020-04-07 | 2020-04-03 | 41.172 | 10,334 | -415 | 0.00% | 425,467 |
| 2020-04-06 | 2020-04-02 | 41.113 | 10,749 | -2,990 | 0.00% | 441,927 |
| 2020-04-03 | 2020-04-01 | 40.356 | 13,739 | -415 | 0.00% | 554,454 |
| 2020-04-02 | 2020-03-31 | 41.812 | 14,154 | +3,434 | 0.00% | 591,808 |
| 2020-03-24 | 2020-03-20 | 40.822 | 10,720 | -858 | 0.00% | 437,613 |
| 2020-03-23 | 2020-03-19 | 36.455 | 11,578 | +343 | 0.00% | 422,071 |
| 2020-03-20 | 2020-03-18 | 38.202 | 11,235 | +876 | 0.00% | 429,195 |
| 2020-03-02 | 2020-02-27 | 50.664 | 10,359 | -9 | 0.00% | 524,825 |
| 2020-02-28 | 2020-02-26 | 50.897 | 10,368 | -858 | 0.00% | 527,696 |
| 2020-02-25 | 2020-02-21 | 48.509 | 11,226 | +858 | 0.00% | 544,562 |
| 2020-02-19 | 2020-02-17 | 52.352 | 10,368 | +859 | 0.00% | 542,790 |
| 2020-02-18 | 2020-02-14 | 52.585 | 9,509 | -859 | 0.00% | 500,035 |
| 2020-02-06 | 2020-02-04 | 46.529 | 10,368 | +52 | 0.00% | 482,413 |
| 2020-02-03 | 2020-01-30 | 43.909 | 10,316 | -757 | 0.00% | 452,960 |
| 2020-01-20 | 2020-01-16 | 52.760 | 11,073 | +334 | 0.00% | 584,213 |
| 2020-01-16 | 2020-01-14 | 52.585 | 10,739 | -401 | 0.00% | 564,715 |
| 2020-01-14 | 2020-01-10 | 51.945 | 11,140 | -2,575 | 0.00% | 578,665 |
| 2020-01-13 | 2020-01-09 | 54.332 | 13,715 | +2,575 | 0.00% | 745,169 |
| 2020-01-10 | 2020-01-08 | 53.284 | 11,140 | +816 | 0.00% | 593,586 |
| 2020-01-08 | 2020-01-06 | 53.808 | 10,324 | -2,576 | 0.00% | 555,517 |
| 2020-01-07 | 2020-01-03 | 55.730 | 12,900 | +2,576 | 0.00% | 718,918 |
| 2020-01-06 | 2020-01-02 | 56.953 | 10,324 | -1,717 | 0.00% | 587,982 |
| 2020-01-02 | 2019-12-27 | 54.274 | 12,041 | -1,717 | 0.00% | 653,516 |
| 2019-12-30 | 2019-12-24 | 51.304 | 13,758 | +2,576 | 0.00% | 705,844 |
| 2019-12-23 | 2019-12-19 | 50.838 | 11,182 | -2,576 | 0.00% | 568,475 |
| 2019-12-20 | 2019-12-18 | 51.188 | 13,758 | -859 | 0.00% | 704,242 |
| 2019-12-19 | 2019-12-17 | 51.246 | 14,617 | +3,435 | 0.00% | 749,063 |
| 2019-12-18 | 2019-12-16 | 51.595 | 11,182 | -3,435 | 0.00% | 576,940 |
| 2019-12-16 | 2019-12-12 | 50.023 | 14,617 | +3,177 | 0.00% | 731,188 |
| 2019-12-13 | 2019-12-11 | 50.547 | 11,440 | -3,434 | 0.00% | 578,260 |
| 2019-12-12 | 2019-12-10 | 49.208 | 14,874 | +858 | 0.00% | 731,917 |
| 2019-12-11 | 2019-12-09 | 49.848 | 14,016 | +1,717 | 0.00% | 698,675 |
| 2019-12-10 | 2019-12-06 | 47.810 | 12,299 | +1,117 | 0.00% | 588,018 |
| 2019-12-09 | 2019-12-05 | 47.286 | 11,182 | -20 | 0.00% | 528,753 |
| 2019-12-04 | 2019-12-02 | 47.519 | 11,202 | -5,152 | 0.00% | 532,308 |
| 2019-11-29 | 2019-11-27 | 44.316 | 16,354 | -178 | 0.00% | 724,747 |
| 2019-11-28 | 2019-11-26 | 43.967 | 16,532 | +43 | 0.00% | 726,858 |
| 2019-11-22 | 2019-11-20 | 42.802 | 16,489 | -171 | 0.00% | 705,763 |
| 2019-11-14 | 2019-11-12 | 42.919 | 16,660 | +172 | 0.00% | 715,023 |
| 2019-11-13 | 2019-11-11 | 43.093 | 16,488 | -4,293 | 0.00% | 710,521 |
| 2019-11-12 | 2019-11-08 | 44.607 | 20,781 | +5,152 | 0.00% | 926,985 |
| 2019-11-11 | 2019-11-07 | 45.190 | 15,629 | -1,717 | 0.00% | 706,269 |
| 2019-11-08 | 2019-11-06 | 45.539 | 17,346 | +4,808 | 0.00% | 789,921 |
| 2019-11-07 | 2019-11-05 | 45.190 | 12,538 | -284 | 0.00% | 566,588 |
| 2019-11-01 | 2019-10-30 | 41.404 | 12,822 | -4,293 | 0.00% | 530,888 |
| 2019-10-25 | 2019-10-23 | 40.647 | 17,115 | -3,923 | 0.00% | 695,681 |
| 2019-10-24 | 2019-10-22 | 40.939 | 21,038 | +8,586 | 0.00% | 861,266 |
| 2019-10-23 | 2019-10-21 | 41.929 | 12,452 | -1,718 | 0.00% | 522,095 |
| 2019-10-22 | 2019-10-18 | 41.463 | 14,170 | +1,718 | 0.00% | 587,526 |
| 2019-10-21 | 2019-10-17 | 41.055 | 12,452 | -6,011 | 0.00% | 511,218 |
| 2019-10-18 | 2019-10-16 | 41.346 | 18,463 | +1,718 | 0.00% | 763,375 |
| 2019-10-17 | 2019-10-15 | 40.007 | 16,745 | -198 | 0.00% | 669,915 |
| 2019-10-16 | 2019-10-14 | 40.531 | 16,943 | +3,435 | 0.00% | 686,716 |
| 2019-10-15 | 2019-10-11 | 39.949 | 13,508 | -6,011 | 0.00% | 539,626 |
| 2019-10-14 | 2019-10-10 | 37.852 | 19,519 | +4,293 | 0.00% | 738,837 |
| 2019-10-11 | 2019-10-09 | 38.202 | 15,226 | -2,575 | 0.00% | 581,657 |
| 2019-10-10 | 2019-10-08 | 37.386 | 17,801 | +4,293 | 0.00% | 665,514 |
| 2019-10-04 | 2019-10-02 | 36.513 | 13,508 | -80 | 0.00% | 493,215 |
| 2019-09-30 | 2019-09-26 | 36.338 | 13,588 | +378 | 0.00% | 493,762 |
| 2019-09-25 | 2019-09-23 | 37.037 | 13,210 | -4,293 | 0.00% | 489,257 |
| 2019-09-24 | 2019-09-20 | 38.667 | 17,503 | +2,576 | 0.00% | 676,796 |
| 2019-09-23 | 2019-09-19 | 38.435 | 14,927 | -3,434 | 0.00% | 573,712 |
| 2019-09-20 | 2019-09-18 | 39.133 | 18,361 | +4,293 | 0.00% | 718,527 |
| 2019-09-19 | 2019-09-17 | 39.133 | 14,068 | -4,293 | 0.00% | 550,528 |
| 2019-09-18 | 2019-09-16 | 40.240 | 18,361 | +4,293 | 0.00% | 738,843 |
| 2019-09-17 | 2019-09-13 | 40.589 | 14,068 | -441 | 0.00% | 571,009 |
| 2019-09-13 | 2019-09-11 | 38.376 | 14,509 | -1,717 | 0.00% | 556,802 |
| 2019-09-12 | 2019-09-10 | 38.143 | 16,226 | -3,646 | 0.00% | 618,914 |
| 2019-09-10 | 2019-09-06 | 38.318 | 19,872 | +4,126 | 0.00% | 761,456 |
| 2019-08-29 | 2019-08-27 | 38.667 | 15,746 | -42 | 0.00% | 608,858 |
| 2019-08-28 | 2019-08-26 | 38.667 | 15,788 | -4,293 | 0.00% | 610,482 |
| 2019-08-27 | 2019-08-23 | 39.599 | 20,081 | +39 | 0.00% | 795,192 |
| 2019-08-22 | 2019-08-20 | 40.182 | 20,042 | +1,288 | 0.00% | 805,318 |
| 2019-08-21 | 2019-08-19 | 40.123 | 18,754 | +3,005 | 0.00% | 752,473 |
| 2019-08-20 | 2019-08-16 | 38.143 | 15,749 | -2,033 | 0.00% | 600,720 |
| 2019-08-19 | 2019-08-15 | 38.143 | 17,782 | +1,501 | 0.00% | 678,265 |
| 2019-08-15 | 2019-08-13 | 36.396 | 16,281 | +86 | 0.00% | 592,569 |
| 2019-08-05 | 2019-08-01 | 41.404 | 16,195 | -1,717 | 0.00% | 670,545 |
| 2019-08-02 | 2019-07-31 | 41.696 | 17,912 | +1,717 | 0.00% | 746,852 |
| 2019-07-31 | 2019-07-29 | 42.919 | 16,195 | -5,152 | 0.00% | 695,066 |
| 2019-07-30 | 2019-07-26 | 43.443 | 21,347 | +2,576 | 0.00% | 927,370 |
| 2019-07-29 | 2019-07-25 | 43.734 | 18,771 | +4,293 | 0.00% | 820,928 |
| 2019-07-26 | 2019-07-24 | 43.210 | 14,478 | -4,293 | 0.00% | 625,590 |
| 2019-07-25 | 2019-07-23 | 43.326 | 18,771 | +4,293 | 0.00% | 813,276 |
| 2019-07-24 | 2019-07-22 | 44.433 | 14,478 | +374 | 0.00% | 643,296 |
| 2019-07-23 | 2019-07-19 | 45.248 | 14,104 | -4,293 | 0.00% | 638,177 |
| 2019-07-22 | 2019-07-18 | 44.899 | 18,397 | +4,293 | 0.00% | 825,998 |
| 2019-07-17 | 2019-07-15 | 44.782 | 14,104 | -184 | 0.00% | 631,606 |
| 2019-07-15 | 2019-07-11 | 43.792 | 14,288 | -1,717 | 0.00% | 625,701 |
| 2019-07-12 | 2019-07-10 | 43.676 | 16,005 | +1,717 | 0.00% | 699,028 |
| 2019-07-09 | 2019-07-05 | 44.374 | 14,288 | -4,293 | 0.00% | 634,021 |
| 2019-07-08 | 2019-07-04 | 45.423 | 18,581 | +4,293 | 0.00% | 843,998 |
| 2019-07-05 | 2019-07-03 | 45.073 | 14,288 | -4,293 | 0.00% | 644,006 |
| 2019-07-03 | 2019-06-28 | 44.724 | 18,581 | -859 | 0.00% | 831,013 |
| 2019-07-02 | 2019-06-27 | 44.957 | 19,440 | +5,152 | 0.00% | 873,959 |
| 2019-06-28 | 2019-06-26 | 44.899 | 14,288 | -2,585 | 0.00% | 641,510 |
| 2019-06-27 | 2019-06-25 | 44.840 | 16,873 | -1,360 | 0.00% | 756,590 |
| 2019-06-26 | 2019-06-24 | 45.423 | 18,233 | +762 | 0.00% | 828,191 |
| 2019-06-25 | 2019-06-21 | 45.073 | 17,471 | +5,152 | 0.00% | 787,474 |
| 2019-06-24 | 2019-06-20 | 45.015 | 12,319 | -6,010 | 0.00% | 554,539 |
| 2019-06-21 | 2019-06-19 | 43.676 | 18,329 | -859 | 0.00% | 800,530 |
| 2019-06-20 | 2019-06-18 | 43.035 | 19,188 | +859 | 0.00% | 825,756 |
| 2019-06-19 | 2019-06-17 | 42.569 | 18,329 | +4,293 | 0.00% | 780,250 |
| 2019-06-18 | 2019-06-14 | 42.860 | 14,036 | +1,717 | 0.00% | 601,587 |
| 2019-06-17 | 2019-06-13 | 43.210 | 12,319 | -193 | 0.00% | 532,301 |
| 2019-06-13 | 2019-06-11 | 42.802 | 12,512 | +96 | 0.00% | 535,540 |
| 2019-06-11 | 2019-06-06 | 38.493 | 12,416 | -4,293 | 0.00% | 477,926 |
| 2019-06-06 | 2019-06-04 | 39.886 | 16,709 | -958 | 0.00% | 666,451 |
| 2019-06-05 | 2019-06-03 | 39.347 | 17,667 | +4,174 | 0.00% | 695,139 |
| 2019-05-30 | 2019-05-28 | 40.664 | 13,493 | +1,440 | 0.00% | 548,683 |
| 2019-05-29 | 2019-05-27 | 39.467 | 12,053 | -1,670 | 0.00% | 475,690 |
| 2019-05-28 | 2019-05-24 | 39.167 | 13,723 | +1,670 | 0.00% | 537,490 |
| 2019-05-27 | 2019-05-23 | 38.688 | 12,053 | -321 | 0.00% | 466,306 |
| 2019-05-24 | 2019-05-22 | 40.185 | 12,374 | +666 | 0.00% | 497,252 |
| 2019-05-23 | 2019-05-21 | 40.245 | 11,708 | -1,670 | 0.00% | 471,189 |
| 2019-05-22 | 2019-05-20 | 39.107 | 13,378 | +1,670 | 0.00% | 523,176 |
| 2019-05-21 | 2019-05-17 | 41.084 | 11,708 | -127 | 0.00% | 481,006 |
| 2019-05-20 | 2019-05-16 | 43.599 | 11,835 | -181 | 0.00% | 515,992 |
| 2019-05-16 | 2019-05-14 | 43.180 | 12,016 | -1,670 | 0.00% | 518,846 |
| 2019-05-14 | 2019-05-09 | 43.299 | 13,686 | -107 | 0.00% | 592,596 |
| 2019-05-09 | 2019-05-07 | 46.414 | 13,793 | +1,670 | 0.00% | 640,183 |
| 2019-05-07 | 2019-05-03 | 48.510 | 12,123 | -4,175 | 0.00% | 588,083 |
| 2019-05-06 | 2019-05-02 | 48.809 | 16,298 | +2,505 | 0.00% | 795,491 |
| 2019-05-03 | 2019-04-30 | 48.450 | 13,793 | -2,505 | 0.00% | 668,268 |
| 2019-05-02 | 2019-04-29 | 48.450 | 16,298 | +2,321 | 0.00% | 789,635 |
| 2019-04-30 | 2019-04-26 | 48.450 | 13,977 | +358 | 0.00% | 677,183 |
| 2019-04-26 | 2019-04-24 | 49.348 | 13,619 | +1,289 | 0.00% | 672,072 |
| 2019-04-25 | 2019-04-23 | 48.031 | 12,330 | -3,340 | 0.00% | 592,217 |
| 2019-04-24 | 2019-04-18 | 50.007 | 15,670 | +513 | 0.00% | 783,608 |
| 2019-04-23 | 2019-04-17 | 49.588 | 15,157 | +1,669 | 0.00% | 751,601 |
| 2019-04-18 | 2019-04-16 | 51.744 | 13,488 | -1,610 | 0.00% | 697,919 |
| 2019-04-17 | 2019-04-15 | 52.163 | 15,098 | -1,670 | 0.00% | 787,555 |
| 2019-04-16 | 2019-04-12 | 51.504 | 16,768 | +1,670 | 0.00% | 863,621 |
| 2019-04-15 | 2019-04-11 | 50.306 | 15,098 | +3,339 | 0.00% | 759,525 |
| 2019-04-12 | 2019-04-10 | 51.145 | 11,759 | -3,339 | 0.00% | 601,412 |
| 2019-04-08 | 2019-04-03 | 48.031 | 15,098 | -5,009 | 0.00% | 725,166 |
| 2019-04-04 | 2019-04-02 | 48.150 | 20,107 | -1,719 | 0.00% | 968,159 |
| 2019-04-03 | 2019-04-01 | 47.911 | 21,826 | +835 | 0.00% | 1,045,701 |
| 2019-04-02 | 2019-03-29 | 46.833 | 20,991 | -835 | 0.00% | 983,068 |
| 2019-04-01 | 2019-03-28 | 45.156 | 21,826 | +3,340 | 0.00% | 985,574 |
| 2019-03-29 | 2019-03-27 | 44.857 | 18,486 | +4,174 | 0.00% | 829,217 |
| 2019-03-28 | 2019-03-26 | 43.539 | 14,312 | -4,121 | 0.00% | 623,129 |
| 2019-03-27 | 2019-03-25 | 44.318 | 18,433 | +4,175 | 0.00% | 816,905 |
| 2019-03-26 | 2019-03-22 | 45.455 | 14,258 | -4,175 | 0.00% | 648,103 |
| 2019-03-25 | 2019-03-21 | 45.455 | 18,433 | -834 | 0.00% | 837,879 |
| 2019-03-22 | 2019-03-20 | 46.054 | 19,267 | +4,925 | 0.00% | 887,328 |
| 2019-03-21 | 2019-03-19 | 45.216 | 14,342 | -4,193 | 0.00% | 648,485 |
| 2019-03-19 | 2019-03-15 | 42.760 | 18,535 | +3,072 | 0.00% | 792,564 |
| 2019-03-18 | 2019-03-14 | 40.844 | 15,463 | +835 | 0.00% | 631,570 |
| 2019-03-13 | 2019-03-11 | 40.604 | 14,628 | -133,582 | 0.00% | 593,961 |
| 2019-03-12 | 2019-03-08 | 38.209 | 148,210 | +133,560 | 0.00% | 5,662,937 |
| 2019-03-11 | 2019-03-07 | 42.880 | 14,650 | +59 | 0.00% | 628,195 |
| 2019-03-08 | 2019-03-06 | 43.419 | 14,591 | -1,670 | 0.00% | 633,529 |
| 2019-03-07 | 2019-03-05 | 43.539 | 16,261 | -1,670 | 0.00% | 707,987 |
| 2019-03-06 | 2019-03-04 | 42.701 | 17,931 | -3,339 | 0.00% | 765,663 |
| 2019-03-05 | 2019-03-01 | 39.347 | 21,270 | +3,339 | 0.00% | 836,906 |
| 2019-03-01 | 2019-02-27 | 38.628 | 17,931 | +1,670 | 0.00% | 692,640 |
| 2019-02-26 | 2019-02-22 | 40.305 | 16,261 | +1,670 | 0.00% | 655,399 |
| 2019-02-25 | 2019-02-21 | 38.389 | 14,591 | -4,175 | 0.00% | 560,127 |
| 2019-02-22 | 2019-02-20 | 39.107 | 18,766 | +3,924 | 0.00% | 733,886 |
| 2019-02-14 | 2019-02-12 | 37.850 | 14,842 | -4,975 | 0.00% | 561,763 |
| 2019-02-12 | 2019-02-08 | 39.646 | 19,817 | +5,488 | 0.00% | 785,669 |
| 2019-02-11 | 2019-02-04 | 38.329 | 14,329 | -4,175 | 0.00% | 549,211 |
| 2019-02-08 | 2019-01-31 | 37.131 | 18,504 | +4,175 | 0.00% | 687,070 |
| 2019-02-01 | 2019-01-30 | 35.993 | 14,329 | -5,009 | 0.00% | 515,744 |
| 2019-01-31 | 2019-01-29 | 34.017 | 19,338 | +5,009 | 0.00% | 657,815 |
| 2019-01-30 | 2019-01-28 | 33.897 | 14,329 | -4,175 | 0.00% | 485,709 |
| 2019-01-28 | 2019-01-24 | 32.400 | 18,504 | +4,175 | 0.00% | 599,524 |
| 2019-01-24 | 2019-01-22 | 31.202 | 14,329 | -5,009 | 0.00% | 447,092 |
| 2019-01-22 | 2019-01-18 | 31.561 | 19,338 | +4,568 | 0.00% | 610,331 |
| 2019-01-15 | 2019-01-11 | 30.064 | 14,770 | +346 | 0.00% | 444,046 |
| 2019-01-14 | 2019-01-10 | 30.184 | 14,424 | -1,670 | 0.00% | 435,371 |
| 2019-01-04 | 2019-01-02 | 27.728 | 16,094 | +1,670 | 0.00% | 446,261 |
| 2019-01-02 | 2018-12-27 | 29.226 | 14,424 | +140 | 0.00% | 421,550 |
| 2018-12-20 | 2018-12-18 | 30.663 | 14,284 | -307 | 0.00% | 437,989 |
| 2018-12-18 | 2018-12-14 | 32.699 | 14,591 | -3,126 | 0.00% | 477,113 |
| 2018-12-17 | 2018-12-13 | 33.238 | 17,717 | +2,808 | 0.00% | 588,880 |
| 2018-12-14 | 2018-12-12 | 31.561 | 14,909 | +611 | 0.00% | 470,547 |
| 2018-12-12 | 2018-12-10 | 30.124 | 14,298 | -4,175 | 0.00% | 430,712 |
| 2018-12-11 | 2018-12-07 | 30.843 | 18,473 | -1,204 | 0.00% | 569,755 |
| 2018-12-10 | 2018-12-06 | 30.663 | 19,677 | -4,174 | 0.00% | 603,354 |
| 2018-12-07 | 2018-12-05 | 31.262 | 23,851 | +4,174 | 0.00% | 745,625 |
| 2018-12-06 | 2018-12-04 | 30.723 | 19,677 | -4,174 | 0.00% | 604,533 |
| 2018-12-05 | 2018-12-03 | 31.382 | 23,851 | +9,184 | 0.00% | 748,482 |
| 2018-12-04 | 2018-11-30 | 31.142 | 14,667 | -5,010 | 0.00% | 456,760 |
| 2018-12-03 | 2018-11-29 | 29.824 | 19,677 | -4,174 | 0.00% | 586,856 |
| 2018-11-30 | 2018-11-28 | 30.304 | 23,851 | +5,009 | 0.00% | 722,771 |
| 2018-11-29 | 2018-11-27 | 29.285 | 18,842 | +4,175 | 0.00% | 551,797 |
| 2018-11-27 | 2018-11-23 | 29.106 | 14,667 | -4,175 | 0.00% | 426,895 |
| 2018-11-23 | 2018-11-21 | 31.142 | 18,842 | +835 | 0.00% | 586,778 |
| 2018-11-22 | 2018-11-20 | 30.064 | 18,007 | -16 | 0.00% | 541,363 |
| 2018-11-21 | 2018-11-19 | 30.004 | 18,023 | -835 | 0.00% | 540,765 |
| 2018-11-20 | 2018-11-16 | 28.567 | 18,858 | +4,174 | 0.00% | 538,713 |
| 2018-11-15 | 2018-11-13 | 26.890 | 14,684 | -290 | 0.00% | 394,852 |
| 2018-11-07 | 2018-11-05 | 27.788 | 14,974 | -4,175 | 0.00% | 416,102 |
| 2018-11-06 | 2018-11-02 | 28.746 | 19,149 | +4,667 | 0.00% | 550,467 |
| 2018-11-05 | 2018-11-01 | 27.788 | 14,482 | -4,174 | 0.00% | 402,430 |
| 2018-11-02 | 2018-10-31 | 25.513 | 18,656 | +4,174 | 0.00% | 475,961 |
| 2018-11-01 | 2018-10-30 | 25.033 | 14,482 | -4,174 | 0.00% | 362,534 |
| 2018-10-31 | 2018-10-29 | 24.614 | 18,656 | +4,174 | 0.00% | 459,202 |
| 2018-10-29 | 2018-10-25 | 25.393 | 14,482 | -4,124 | 0.00% | 367,738 |
| 2018-10-26 | 2018-10-24 | 24.015 | 18,606 | +4,046 | 0.00% | 446,829 |
| 2018-10-25 | 2018-10-23 | 23.955 | 14,560 | -6,679 | 0.00% | 348,791 |
| 2018-10-24 | 2018-10-22 | 25.333 | 21,239 | +6,679 | 0.00% | 538,044 |
| 2018-10-23 | 2018-10-19 | 24.734 | 14,560 | -5,844 | 0.00% | 360,126 |
| 2018-10-22 | 2018-10-18 | 23.500 | 20,404 | +4,175 | 0.00% | 479,499 |
| 2018-10-19 | 2018-10-16 | 24.315 | 16,229 | +243 | 0.00% | 394,604 |
| 2018-10-18 | 2018-10-15 | 24.195 | 15,986 | +1,669 | 0.00% | 386,781 |
| 2018-10-16 | 2018-10-12 | 26.291 | 14,317 | -634 | 0.00% | 376,409 |
| 2018-10-15 | 2018-10-11 | 23.931 | 14,951 | -4,175 | 0.00% | 357,799 |
| 2018-10-12 | 2018-10-10 | 25.692 | 19,126 | +4,175 | 0.00% | 491,389 |
| 2018-10-08 | 2018-10-04 | 28.327 | 14,951 | +578 | 0.00% | 423,521 |
| 2018-09-26 | 2018-09-21 | 32.759 | 14,373 | -444 | 0.00% | 470,845 |
| 2018-09-24 | 2018-09-20 | 31.382 | 14,817 | -4,877 | 0.00% | 464,981 |
| 2018-09-21 | 2018-09-19 | 31.022 | 19,694 | -1,978 | 0.00% | 610,952 |
| 2018-09-20 | 2018-09-18 | 29.765 | 21,672 | +4,174 | 0.00% | 645,058 |
| 2018-09-17 | 2018-09-13 | 29.166 | 17,498 | +16 | 0.00% | 510,342 |
| 2018-09-12 | 2018-09-10 | 27.848 | 17,482 | +521 | 0.00% | 486,842 |
| 2018-09-07 | 2018-09-05 | 28.926 | 16,961 | -4,185 | 0.00% | 490,617 |
| 2018-09-06 | 2018-09-04 | 31.441 | 21,146 | +7,344 | 0.00% | 664,861 |
| 2018-09-05 | 2018-09-03 | 31.082 | 13,802 | +255 | 0.00% | 428,996 |
| 2018-09-04 | 2018-08-31 | 30.783 | 13,547 | -4,174 | 0.00% | 417,013 |
| 2018-09-03 | 2018-08-30 | 30.783 | 17,721 | -935 | 0.00% | 545,500 |
| 2018-08-31 | 2018-08-29 | 31.980 | 18,656 | +5,009 | 0.00% | 596,628 |
| 2018-08-29 | 2018-08-27 | 31.681 | 13,647 | -4,497 | 0.00% | 432,351 |
| 2018-08-28 | 2018-08-24 | 29.705 | 18,144 | +4,175 | 0.00% | 538,962 |
| 2018-08-27 | 2018-08-23 | 30.363 | 13,969 | -4,225 | 0.00% | 424,147 |
| 2018-08-24 | 2018-08-22 | 30.184 | 18,194 | +4,329 | 0.00% | 549,164 |
| 2018-08-22 | 2018-08-20 | 28.567 | 13,865 | -4,174 | 0.00% | 396,079 |
| 2018-08-21 | 2018-08-17 | 27.668 | 18,039 | -12,485 | 0.00% | 499,112 |
| 2018-08-20 | 2018-08-16 | 27.848 | 30,524 | +429 | 0.00% | 850,037 |
| 2018-08-17 | 2018-08-15 | 26.950 | 30,095 | +16,698 | 0.00% | 811,055 |
| 2018-08-15 | 2018-08-13 | 30.064 | 13,397 | -4,175 | 0.00% | 402,768 |
| 2018-08-14 | 2018-08-10 | 31.262 | 17,572 | -12,523 | 0.00% | 549,332 |
| 2018-08-09 | 2018-08-07 | 28.387 | 30,095 | -256 | 0.00% | 854,312 |
| 2018-08-08 | 2018-08-06 | 26.231 | 30,351 | +194 | 0.00% | 796,142 |
| 2018-08-06 | 2018-08-02 | 27.010 | 30,157 | +16,698 | 0.00% | 814,532 |
| 2018-08-02 | 2018-07-31 | 30.543 | 13,459 | -4,175 | 0.00% | 411,080 |
| 2018-08-01 | 2018-07-30 | 30.423 | 17,634 | +4,175 | 0.00% | 536,486 |
| 2018-07-31 | 2018-07-27 | 30.244 | 13,459 | -3,340 | 0.00% | 407,050 |
| 2018-07-30 | 2018-07-26 | 30.363 | 16,799 | -1,669 | 0.00% | 510,076 |
| 2018-07-27 | 2018-07-25 | 31.501 | 18,468 | +5,009 | 0.00% | 581,767 |
| 2018-07-19 | 2018-07-17 | 30.962 | 13,459 | -583 | 0.00% | 416,722 |
| 2018-07-16 | 2018-07-12 | 32.819 | 14,042 | -1,670 | 0.00% | 460,843 |
| 2018-07-10 | 2018-07-06 | 31.202 | 15,712 | -92 | 0.00% | 490,245 |
| 2018-07-04 | 2018-06-29 | 32.879 | 15,804 | -8,349 | 0.00% | 519,617 |
| 2018-06-29 | 2018-06-27 | 30.304 | 24,153 | +2,254 | 0.00% | 731,923 |
| 2018-06-28 | 2018-06-26 | 33.178 | 21,899 | -119 | 0.00% | 726,570 |
| 2018-06-27 | 2018-06-25 | 34.855 | 22,018 | +100 | 0.00% | 767,440 |
| 2018-06-25 | 2018-06-21 | 36.712 | 21,918 | -418 | 0.00% | 804,646 |
| 2018-06-22 | 2018-06-20 | 36.412 | 22,336 | +418 | 0.00% | 813,303 |
| 2018-06-21 | 2018-06-19 | 35.993 | 21,918 | +8,349 | 0.00% | 788,895 |
| 2018-06-19 | 2018-06-14 | 38.808 | 13,569 | -525 | 0.00% | 526,582 |
| 2018-06-14 | 2018-06-12 | 40.384 | 14,094 | +622 | 0.00% | 569,173 |
| 2018-06-13 | 2018-06-11 | 39.591 | 13,472 | -45 | 0.00% | 533,370 |
| 2018-06-12 | 2018-06-08 | 38.615 | 13,517 | +229 | 0.00% | 521,959 |
| 2018-06-11 | 2018-06-07 | 39.957 | 13,288 | -1,639 | 0.00% | 530,949 |
| 2018-06-08 | 2018-06-06 | 40.018 | 14,927 | +1,639 | 0.00% | 597,349 |
| 2018-06-05 | 2018-06-01 | 37.334 | 13,288 | -1,639 | 0.00% | 496,093 |
| 2018-06-01 | 2018-05-30 | 35.626 | 14,927 | +1,803 | 0.00% | 531,787 |
| 2018-05-29 | 2018-05-25 | 39.103 | 13,124 | -729 | 0.00% | 513,188 |
| 2018-05-28 | 2018-05-24 | 39.896 | 13,853 | +51 | 0.00% | 552,680 |
| 2018-05-21 | 2018-05-17 | 41.360 | 13,802 | +492 | 0.00% | 570,852 |
| 2018-05-15 | 2018-05-11 | 42.580 | 13,310 | -475 | 0.00% | 566,742 |
| 2018-04-30 | 2018-04-26 | 41.543 | 13,785 | -64 | 0.00% | 572,672 |
| 2018-04-25 | 2018-04-23 | 38.737 | 13,849 | +550 | 0.00% | 536,468 |
| 2018-04-19 | 2018-04-17 | 38.798 | 13,299 | +819 | 0.00% | 515,974 |
| 2018-04-13 | 2018-04-11 | 42.458 | 12,480 | -819 | 0.00% | 529,878 |
| 2018-04-12 | 2018-04-10 | 41.848 | 13,299 | -1,364 | 0.00% | 556,538 |
| 2018-04-11 | 2018-04-09 | 36.602 | 14,663 | -8,256 | 0.00% | 536,693 |
| 2018-04-10 | 2018-04-06 | 35.016 | 22,919 | +362 | 0.00% | 802,527 |
| 2018-04-06 | 2018-04-03 | 34.894 | 22,557 | -82 | 0.00% | 787,099 |
| 2018-04-04 | 2018-03-29 | 36.968 | 22,639 | +262 | 0.00% | 836,916 |
| 2018-03-28 | 2018-03-26 | 36.785 | 22,377 | -93 | 0.00% | 823,135 |
| 2018-03-20 | 2018-03-16 | 38.554 | 22,470 | -297 | 0.00% | 866,308 |
| 2018-03-19 | 2018-03-15 | 38.798 | 22,767 | -1,639 | 0.00% | 883,314 |
| 2018-03-06 | 2018-03-02 | 34.772 | 24,406 | -216 | 0.00% | 848,640 |
| 2018-03-05 | 2018-03-01 | 34.711 | 24,622 | +7,869 | 0.00% | 854,649 |
| 2018-03-01 | 2018-02-27 | 35.260 | 16,753 | +2,459 | 0.00% | 590,707 |
| 2018-02-28 | 2018-02-26 | 37.395 | 14,294 | +1,925 | 0.00% | 534,523 |
| 2018-02-26 | 2018-02-22 | 37.883 | 12,369 | +1,639 | 0.00% | 468,574 |
| 2018-02-23 | 2018-02-21 | 39.652 | 10,730 | -1,639 | 0.00% | 425,466 |
| 2018-02-22 | 2018-02-20 | 38.432 | 12,369 | +1,639 | 0.00% | 475,365 |
| 2018-02-21 | 2018-02-15 | 38.127 | 10,730 | -819 | 0.00% | 409,102 |
| 2018-02-20 | 2018-02-13 | 34.467 | 11,549 | -8,197 | 0.00% | 398,057 |
| 2018-02-14 | 2018-02-12 | 33.491 | 19,746 | +6,557 | 0.00% | 661,308 |
| 2018-02-13 | 2018-02-09 | 33.491 | 13,189 | +1,640 | 0.00% | 441,709 |
| 2018-02-07 | 2018-02-05 | 42.275 | 11,549 | -278 | 0.00% | 488,236 |
| 2018-02-06 | 2018-02-02 | 43.983 | 11,827 | -278 | 0.00% | 520,190 |
| 2018-02-05 | 2018-02-01 | 42.824 | 12,105 | +820 | 0.00% | 518,387 |
| 2018-02-01 | 2018-01-30 | 46.667 | 11,285 | -820 | 0.00% | 526,641 |
| 2018-01-24 | 2018-01-22 | 42.214 | 12,105 | +410 | 0.00% | 511,002 |
| 2018-01-22 | 2018-01-18 | 40.689 | 11,695 | +819 | 0.00% | 475,859 |
| 2018-01-16 | 2018-01-12 | 44.288 | 10,876 | -365 | 0.00% | 481,679 |
| 2018-01-12 | 2018-01-10 | 47.155 | 11,241 | +492 | 0.00% | 530,074 |
| 2018-01-11 | 2018-01-09 | 46.972 | 10,749 | -605 | 0.00% | 504,906 |
| 2018-01-09 | 2018-01-05 | 45.752 | 11,354 | +164 | 0.00% | 519,472 |
| 2017-12-29 | 2017-12-27 | 38.676 | 11,190 | -4,098 | 0.00% | 432,784 |
| 2017-12-27 | 2017-12-21 | 35.748 | 15,288 | -7,869 | 0.00% | 546,513 |
| 2017-12-21 | 2017-12-19 | 35.809 | 23,157 | +8,196 | 0.00% | 829,225 |
| 2017-12-20 | 2017-12-18 | 36.663 | 14,961 | -3,278 | 0.00% | 548,513 |
| 2017-12-19 | 2017-12-15 | 38.493 | 18,239 | +8,196 | 0.00% | 702,073 |
| 2017-12-18 | 2017-12-14 | 43.068 | 10,043 | -4,098 | 0.00% | 432,534 |
| 2017-12-13 | 2017-12-11 | 41.604 | 14,141 | -13 | 0.00% | 588,324 |
| 2017-12-12 | 2017-12-08 | 41.238 | 14,154 | +2 | 0.00% | 583,684 |
| 2017-12-07 | 2017-12-05 | 42.519 | 14,152 | -367 | 0.00% | 601,731 |
| 2017-12-06 | 2017-12-04 | 42.946 | 14,519 | +1,118 | 0.00% | 623,536 |
| 2017-12-04 | 2017-11-30 | 43.922 | 13,401 | +5,737 | 0.00% | 588,602 |
| 2017-11-27 | 2017-11-23 | 46.667 | 7,664 | +4,099 | 0.00% | 357,659 |
| 2017-11-06 | 2017-11-02 | 44.837 | 3,565 | -820 | 0.00% | 159,845 |
| 2017-11-03 | 2017-11-01 | 44.959 | 4,385 | +298 | 0.00% | 197,147 |
| 2017-11-02 | 2017-10-31 | 48.436 | 4,087 | -16,393 | 0.00% | 197,960 |
| 2017-11-01 | 2017-10-30 | 47.521 | 20,480 | +16,393 | 0.00% | 973,239 |
| 2017-10-31 | 2017-10-27 | 47.277 | 4,087 | +1,639 | 0.00% | 193,223 |
| 2017-10-30 | 2017-10-26 | 50.023 | 2,448 | +339 | 0.00% | 122,455 |
| 2017-10-27 | 2017-10-25 | 50.877 | 2,109 | -190 | 0.00% | 107,299 |
| 2017-10-25 | 2017-10-23 | 49.169 | 2,299 | -351 | 0.00% | 113,038 |
| 2017-10-18 | 2017-10-16 | 45.447 | 2,650 | +820 | 0.00% | 120,435 |
| 2017-10-06 | 2017-10-03 | 45.630 | 1,830 | -529 | 0.00% | 83,504 |
| 2017-09-28 | 2017-09-26 | 38.615 | 2,359 | +686 | 0.00% | 91,093 |
| 2017-09-21 | 2017-09-19 | 45.874 | 1,673 | -81,963 | 0.00% | 76,748 |
| 2017-09-13 | 2017-09-11 | 32.759 | 83,636 | -4,098 | 0.00% | 2,739,805 |
| 2017-09-12 | 2017-09-08 | 30.929 | 87,734 | -410 | 0.00% | 2,713,488 |
| 2017-09-08 | 2017-09-06 | 31.600 | 88,144 | +4,098 | 0.00% | 2,785,317 |
| 2017-09-07 | 2017-09-05 | 30.868 | 84,046 | -4,098 | 0.00% | 2,594,297 |
| 2017-09-06 | 2017-09-04 | 28.671 | 88,144 | -36,883 | 0.00% | 2,527,218 |
| 2017-09-01 | 2017-08-30 | 27.939 | 125,027 | -40,982 | 0.00% | 3,493,183 |
| 2017-08-24 | 2017-08-21 | 23.401 | 166,009 | -819 | 0.00% | 3,884,743 |
| 2017-08-22 | 2017-08-18 | 21.888 | 166,828 | +598 | 0.00% | 3,651,518 |
| 2017-08-18 | 2017-08-16 | 22.547 | 166,230 | +40,981 | 0.00% | 3,747,947 |
| 2017-08-11 | 2017-08-09 | 24.108 | 125,249 | -1,639 | 0.00% | 3,019,557 |
| 2017-08-10 | 2017-08-08 | 23.596 | 126,888 | +1,639 | 0.00% | 2,994,050 |
| 2017-08-04 | 2017-08-02 | 23.328 | 125,249 | +40,982 | 0.00% | 2,921,758 |
| 2017-08-01 | 2017-07-28 | 24.767 | 84,267 | -40,982 | 0.00% | 2,087,063 |
| 2017-07-27 | 2017-07-25 | 22.693 | 125,249 | +40,982 | 0.00% | 2,842,296 |
| 2017-07-13 | 2017-07-11 | 20.521 | 84,267 | +161 | 0.00% | 1,729,281 |
| 2017-07-07 | 2017-07-05 | 19.277 | 84,106 | +47 | 0.00% | 1,621,310 |
| 2017-07-03 | 2017-06-29 | 18.935 | 84,059 | -81,963 | 0.00% | 1,591,688 |
| 2017-06-30 | 2017-06-28 | 18.008 | 166,022 | -129 | 0.01% | 2,989,744 |
| 2017-06-20 | 2017-06-16 | 16.666 | 166,151 | +334 | 0.01% | 2,769,081 |
| 2017-06-16 | 2017-06-14 | 17.422 | 165,817 | -820 | 0.01% | 2,888,945 |
| 2017-06-15 | 2017-06-13 | 18.765 | 166,637 | +419 | 0.01% | 3,126,870 |
| 2017-06-08 | 2017-06-06 | 17.081 | 166,218 | +81,963 | 0.01% | 2,839,149 |
| 2017-06-07 | 2017-06-05 | 16.983 | 84,255 | +81,963 | 0.00% | 1,430,925 |
| 2017-06-06 | 2017-06-02 | 16.105 | 2,292 | +425 | 0.00% | 36,912 |
| 2017-06-01 | 2017-05-29 | 15.739 | 1,867 | -373 | 0.00% | 29,384 |
| 2017-05-29 | 2017-05-25 | 14.641 | 2,240 | -1 | 0.00% | 32,795 |
| 2017-05-24 | 2017-05-22 | 14.693 | 2,241 | +56 | 0.00% | 32,926 |
| 2017-05-04 | 2017-04-28 | 12.690 | 2,185 | +240 | 0.00% | 27,728 |
| 2017-04-13 | 2017-04-11 | 14.493 | 1,945 | +156 | 0.00% | 28,188 |
| 2017-04-11 | 2017-04-07 | 14.718 | 1,789 | +1 | 0.00% | 26,330 |
| 2017-03-30 | 2017-03-28 | 12.765 | 1,788 | -1,598 | 0.00% | 22,825 |
| 2017-03-10 | 2017-03-08 | 10.600 | 3,386 | -799 | 0.00% | 35,893 |
| 2017-03-09 | 2017-03-07 | 10.125 | 4,185 | +311 | 0.00% | 42,372 |
| 2017-03-03 | 2017-03-01 | 10.100 | 3,874 | -799 | 0.00% | 39,126 |
| 2017-03-02 | 2017-02-28 | 10.100 | 4,673 | +799 | 0.00% | 47,196 |
| 2017-02-28 | 2017-02-24 | 10.237 | 3,874 | +640 | 0.00% | 39,660 |
| 2017-02-23 | 2017-02-21 | 9.499 | 3,234 | -468 | 0.00% | 30,720 |
| 2017-02-17 | 2017-02-15 | 9.199 | 3,702 | -104 | 0.00% | 34,053 |
| 2017-02-16 | 2017-02-14 | 8.936 | 3,806 | +488 | 0.00% | 34,010 |
| 2017-02-06 | 2017-02-02 | 8.698 | 3,318 | -68 | 0.00% | 28,860 |
| 2017-01-23 | 2017-01-19 | 8.210 | 3,386 | -103 | 0.00% | 27,799 |
| 2017-01-16 | 2017-01-12 | 8.786 | 3,489 | -104 | 0.00% | 30,653 |
| 2016-12-06 | 2016-12-02 | 7.622 | 3,593 | -8,233 | 0.00% | 27,385 |
| 2016-11-10 | 2016-11-08 | 6.996 | 11,826 | -159,806 | 0.00% | 82,734 |
| 2016-11-09 | 2016-11-07 | 6.796 | 171,632 | -7,991 | 0.01% | 1,166,362 |
| 2016-10-17 | 2016-10-13 | 6.508 | 179,623 | +7,991 | 0.01% | 1,168,962 |
| 2016-10-06 | 2016-10-04 | 6.921 | 171,632 | +79,903 | 0.01% | 1,187,842 |
| 2016-10-05 | 2016-10-03 | 6.833 | 91,729 | +7,990 | 0.00% | 626,808 |
| 2016-09-21 | 2016-09-19 | 7.346 | 83,739 | -7,990 | 0.00% | 615,178 |
| 2016-09-20 | 2016-09-15 | 6.858 | 91,729 | +8,133 | 0.00% | 629,104 |
| 2016-09-15 | 2016-09-13 | 6.783 | 83,596 | +79,904 | 0.00% | 567,048 |
| 2016-08-22 | 2016-08-18 | 7.522 | 3,692 | -79,904 | 0.00% | 27,770 |
| 2016-06-22 | 2016-06-20 | 5.707 | 83,596 | -799 | 0.00% | 477,074 |
| 2016-06-21 | 2016-06-17 | 5.682 | 84,395 | +1,170 | 0.00% | 479,521 |
| 2016-06-20 | 2016-06-16 | 5.644 | 83,225 | +62 | 0.00% | 469,749 |
| 2016-06-03 | 2016-06-01 | 6.045 | 83,163 | -1,598 | 0.00% | 502,704 |
| 2016-06-02 | 2016-05-31 | 6.045 | 84,761 | +1,447 | 0.00% | 512,364 |
| 2016-05-23 | 2016-05-19 | 6.043 | 83,314 | +4,121 | 0.00% | 503,497 |
| 2016-04-07 | 2016-04-05 | 6.596 | 79,193 | -190 | 0.00% | 522,385 |
| 2016-04-06 | 2016-04-01 | 6.636 | 79,383 | -760 | 0.00% | 526,773 |
| 2016-04-05 | 2016-03-31 | 6.873 | 80,143 | +617 | 0.00% | 550,810 |
| 2016-03-09 | 2016-03-07 | 7.505 | 79,526 | +456 | 0.00% | 596,829 |
| 2016-03-02 | 2016-02-29 | 6.583 | 79,070 | -7,595 | 0.00% | 520,532 |
| 2016-02-25 | 2016-02-23 | 6.307 | 86,665 | +7,595 | 0.00% | 546,569 |
| 2016-02-23 | 2016-02-19 | 6.544 | 79,070 | -7,595 | 0.00% | 517,409 |
| 2016-02-22 | 2016-02-18 | 6.386 | 86,665 | +7,595 | 0.00% | 553,415 |
| 2016-02-03 | 2016-02-01 | 6.320 | 79,070 | -37,975 | 0.00% | 499,711 |
| 2016-01-15 | 2016-01-13 | 6.057 | 117,045 | -15,190 | 0.00% | 708,886 |
| 2016-01-14 | 2016-01-12 | 6.070 | 132,235 | +15,190 | 0.01% | 802,626 |
| 2016-01-13 | 2016-01-11 | 6.149 | 117,045 | +37,975 | 0.00% | 719,674 |
| 2016-01-06 | 2016-01-04 | 7.123 | 79,070 | +75,951 | 0.00% | 563,216 |
| 2015-12-29 | 2015-12-24 | 7.729 | 3,119 | -7,595 | 0.00% | 24,106 |
| 2015-12-28 | 2015-12-22 | 7.663 | 10,714 | -158 | 0.00% | 82,099 |
| 2015-12-17 | 2015-12-15 | 7.018 | 10,872 | -95 | 0.00% | 76,296 |
| 2015-12-14 | 2015-12-10 | 7.281 | 10,967 | +7,595 | 0.00% | 79,851 |
| 2015-12-03 | 2015-12-01 | 7.347 | 3,372 | -7,595 | 0.00% | 24,774 |
| 2015-11-26 | 2015-11-24 | 6.899 | 10,967 | -395 | 0.00% | 75,663 |
| 2015-11-10 | 2015-11-06 | 7.005 | 11,362 | -7,595 | 0.00% | 79,585 |
| 2015-11-06 | 2015-11-04 | 6.833 | 18,957 | -75,952 | 0.00% | 129,540 |
| 2015-11-03 | 2015-10-30 | 6.294 | 94,909 | +60 | 0.00% | 597,312 |
| 2015-11-02 | 2015-10-29 | 6.122 | 94,849 | +75,951 | 0.00% | 580,700 |
| 2015-10-29 | 2015-10-27 | 6.544 | 18,898 | -75,951 | 0.00% | 123,663 |
| 2015-10-27 | 2015-10-23 | 6.702 | 94,849 | -7,595 | 0.00% | 635,648 |
| 2015-10-23 | 2015-10-20 | 6.465 | 102,444 | +372 | 0.00% | 662,268 |
| 2015-10-22 | 2015-10-19 | 6.452 | 102,072 | -201 | 0.00% | 658,519 |
| 2015-10-16 | 2015-10-14 | 6.280 | 102,273 | +75,951 | 0.00% | 642,311 |
| 2015-10-14 | 2015-10-12 | 6.465 | 26,322 | +7,595 | 0.00% | 170,163 |
| 2015-10-13 | 2015-10-09 | 6.399 | 18,727 | +6,077 | 0.00% | 119,831 |
| 2015-10-12 | 2015-10-08 | 6.320 | 12,650 | +7,595 | 0.00% | 79,946 |
| 2015-10-09 | 2015-10-07 | 6.557 | 5,055 | -7,595 | 0.00% | 33,145 |
| 2015-10-07 | 2015-10-05 | 6.096 | 12,650 | +9,114 | 0.00% | 77,115 |
| 2015-10-06 | 2015-10-02 | 6.017 | 3,536 | -7,595 | 0.00% | 21,276 |
| 2015-09-25 | 2015-09-23 | 5.569 | 11,131 | +7,595 | 0.00% | 61,993 |
| 2015-09-23 | 2015-09-21 | 5.754 | 3,536 | -7,595 | 0.00% | 20,345 |
| 2015-09-21 | 2015-09-17 | 5.490 | 11,131 | +7,595 | 0.00% | 61,113 |
| 2015-09-18 | 2015-09-16 | 5.583 | 3,536 | -7,595 | 0.00% | 19,740 |
| 2015-09-17 | 2015-09-15 | 5.451 | 11,131 | +152 | 0.00% | 60,674 |
| 2015-09-16 | 2015-09-14 | 5.398 | 10,979 | +7,595 | 0.00% | 59,267 |
| 2015-09-07 | 2015-09-02 | 5.530 | 3,384 | -122 | 0.00% | 18,713 |
| 2015-08-21 | 2015-08-19 | 7.821 | 3,506 | -260 | 0.00% | 27,420 |
| 2015-08-05 | 2015-08-03 | 9.006 | 3,766 | +566 | 0.00% | 33,916 |
| 2015-08-04 | 2015-07-31 | 9.137 | 3,200 | -236 | 0.00% | 29,240 |
| 2015-06-02 | 2015-05-29 | 11.995 | 3,436 | +1,519 | 0.00% | 41,213 |
| 2015-05-21 | 2015-05-19 | 13.492 | 1,917 | +46 | 0.00% | 25,863 |
| 2015-05-11 | 2015-05-07 | 13.141 | 1,871 | +190 | 0.00% | 24,586 |
| 2015-04-10 | 2015-04-08 | 9.997 | 1,681 | -322 | 0.00% | 16,805 |
| 2015-03-18 | 2015-03-16 | 8.729 | 2,003 | +489 | 0.00% | 17,484 |
| 2015-03-10 | 2015-03-06 | 9.565 | 1,514 | -224 | 0.00% | 14,482 |
| 2015-03-05 | 2015-03-03 | 9.592 | 1,738 | +98 | 0.00% | 16,672 |
| 2015-02-11 | 2015-02-09 | 9.700 | 1,640 | +135 | 0.00% | 15,909 |
| 2015-02-02 | 2015-01-29 | 9.363 | 1,505 | -295 | 0.00% | 14,091 |
| 2015-01-26 | 2015-01-22 | 9.687 | 1,800 | +59 | 0.00% | 17,436 |
| 2015-01-21 | 2015-01-19 | 8.864 | 1,741 | +18 | 0.00% | 15,432 |
| 2015-01-16 | 2015-01-14 | 9.498 | 1,723 | -2,964 | 0.00% | 16,365 |
| 2015-01-09 | 2015-01-07 | 10.294 | 4,687 | -13 | 0.00% | 48,248 |
| 2015-01-06 | 2015-01-02 | 10.996 | 4,700 | +2,965 | 0.00% | 51,679 |
| 2014-12-08 | 2014-12-04 | 9.282 | 1,735 | -1,357 | 0.00% | 16,105 |
| 2014-12-05 | 2014-12-03 | 9.390 | 3,092 | +1,482 | 0.00% | 29,034 |
| 2014-12-03 | 2014-12-01 | 9.336 | 1,610 | +71 | 0.00% | 15,031 |
| 2014-11-27 | 2014-11-25 | 9.363 | 1,539 | -596 | 0.00% | 14,410 |
| 2014-11-24 | 2014-11-20 | 8.257 | 2,135 | +636 | 0.00% | 17,628 |
| 2014-11-12 | 2014-11-10 | 9.390 | 1,499 | -524 | 0.00% | 14,076 |
| 2014-11-06 | 2014-11-04 | 9.161 | 2,023 | +60 | 0.00% | 18,532 |
| 2014-10-27 | 2014-10-23 | 8.486 | 1,963 | +326 | 0.00% | 16,658 |
| 2014-10-20 | 2014-10-16 | 8.473 | 1,637 | -477 | 0.00% | 13,870 |
| 2014-10-17 | 2014-10-15 | 8.675 | 2,114 | +110 | 0.00% | 18,339 |
| 2014-10-06 | 2014-09-30 | 7.933 | 2,004 | +233 | 0.00% | 15,898 |
| 2014-09-30 | 2014-09-26 | 7.906 | 1,771 | +159 | 0.00% | 14,002 |
| 2014-09-26 | 2014-09-24 | 8.189 | 1,612 | -27 | 0.00% | 13,201 |
| 2014-09-19 | 2014-09-17 | 8.284 | 1,639 | -14,824 | 0.00% | 13,577 |
| 2014-09-18 | 2014-09-16 | 8.419 | 16,463 | +156 | 0.00% | 138,597 |
| 2014-09-11 | 2014-09-08 | 8.837 | 16,307 | -183 | 0.00% | 144,104 |
| 2014-08-11 | 2014-08-07 | 7.946 | 16,490 | -15,227 | 0.00% | 131,038 |
| 2014-07-28 | 2014-07-24 | 7.758 | 31,717 | -14,824 | 0.00% | 246,048 |
| 2014-07-10 | 2014-07-08 | 6.328 | 46,541 | +472 | 0.00% | 294,489 |
| 2014-05-21 | 2014-05-19 | 5.546 | 46,069 | +2,925 | 0.00% | 255,516 |
| 2014-04-23 | 2014-04-17 | 6.555 | 43,144 | -73 | 0.00% | 282,801 |
| 2014-04-14 | 2014-04-10 | 6.901 | 43,217 | -6,941 | 0.00% | 298,222 |
| 2014-03-31 | 2014-03-27 | 6.065 | 50,158 | +6,941 | 0.00% | 304,209 |
| 2014-03-14 | 2014-03-12 | 5.604 | 43,217 | -214 | 0.00% | 242,188 |
| 2014-02-27 | 2014-02-25 | 5.748 | 43,431 | -24,990 | 0.00% | 249,644 |
| 2014-02-26 | 2014-02-24 | 6.051 | 68,421 | +24,990 | 0.00% | 413,988 |
| 2014-02-13 | 2014-02-11 | 6.785 | 43,431 | +69 | 0.00% | 294,693 |
| 2014-02-07 | 2014-02-05 | 6.483 | 43,362 | +69 | 0.00% | 281,106 |
| 2013-12-06 | 2013-12-04 | 7.030 | 43,293 | +7,081 | 0.00% | 304,359 |
| 2013-12-03 | 2013-11-29 | 7.405 | 36,212 | +13,883 | 0.00% | 268,142 |
| 2013-11-27 | 2013-11-25 | 7.347 | 22,329 | +6,941 | 0.00% | 164,055 |
| 2013-11-21 | 2013-11-19 | 7.477 | 15,388 | -416 | 0.00% | 115,053 |
| 2013-11-05 | 2013-11-01 | 7.981 | 15,804 | -6,942 | 0.00% | 126,132 |
| 2013-10-25 | 2013-10-23 | 7.318 | 22,746 | +6,942 | 0.00% | 166,463 |
| 2013-10-16 | 2013-10-11 | 7.794 | 15,804 | -6,942 | 0.00% | 123,172 |
| 2013-09-26 | 2013-09-24 | 7.145 | 22,746 | +6,942 | 0.00% | 162,531 |
| 2013-08-13 | 2013-08-09 | 8.327 | 15,804 | -139 | 0.00% | 131,596 |
| 2013-06-28 | 2013-06-26 | 6.814 | 15,943 | +347 | 0.00% | 108,638 |
| 2013-06-11 | 2013-06-07 | 8.197 | 15,596 | +186 | 0.00% | 127,842 |
| 2013-05-21 | 2013-05-16 | 8.637 | 15,410 | +246 | 0.00% | 133,101 |
| 2013-05-15 | 2013-05-13 | 9.003 | 15,164 | -274 | 0.00% | 136,526 |
| 2013-02-28 | 2013-02-26 | 8.213 | 15,438 | +410 | 0.00% | 126,789 |
| 2013-01-09 | 2013-01-07 | 9.691 | 15,028 | +13,662 | 0.00% | 145,642 |
| 2012-12-07 | 2012-12-05 | 7.642 | 1,366 | -6,831 | 0.00% | 10,439 |
| 2012-12-04 | 2012-11-30 | 7.364 | 8,197 | +6,831 | 0.00% | 60,360 |
| 2012-11-13 | 2012-11-09 | 6.236 | 1,366 | -34,154 | 0.00% | 8,519 |
| 2012-08-15 | 2012-08-13 | 4.904 | 35,520 | -4,782 | 0.00% | 174,199 |
| 2012-08-09 | 2012-08-07 | 4.729 | 40,302 | -2,049 | 0.00% | 190,571 |
| 2012-07-11 | 2012-07-09 | 5.007 | 42,351 | +6,831 | 0.00% | 212,040 |
| 2012-05-22 | 2012-05-18 | 3.390 | 35,520 | +1,469 | 0.00% | 120,419 |
| 2011-05-25 | 2011-05-23 | 4.123 | 34,051 | -6,549 | 0.00% | 140,398 |
| 2011-05-05 | 2011-05-03 | 4.077 | 40,600 | +6,549 | 0.00% | 165,541 |
| 2010-12-22 | 2010-12-20 | 4.383 | 34,051 | -655 | 0.00% | 149,238 |
| 2010-11-09 | 2010-11-05 | 4.688 | 34,706 | +32,741 | 0.00% | 162,709 |
| 2010-10-19 | 2010-10-15 | 4.871 | 1,965 | +655 | 0.00% | 9,572 |
| 2010-10-11 | 2010-10-07 | 5.146 | 1,310 | 0.00% | 6,742 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy