History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 1,700,000 | +0 | 0.01% | 2,720,000 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,700,000 | +0 | 0.01% | 2,720,000 |
| 2025-10-10 | 2025-10-08 | 1.620 | 1,700,000 | -120,000 | 0.01% | 2,754,000 |
| 2025-10-09 | 2025-10-06 | 1.620 | 1,820,000 | +10,000 | 0.02% | 2,948,400 |
| 2025-09-30 | 2025-09-26 | 1.580 | 1,810,000 | -2,000 | 0.02% | 2,859,800 |
| 2025-09-29 | 2025-09-25 | 1.580 | 1,812,000 | +10,000 | 0.02% | 2,862,960 |
| 2025-09-24 | 2025-09-22 | 1.680 | 1,802,000 | -21,000 | 0.02% | 3,027,360 |
| 2025-09-22 | 2025-09-18 | 1.660 | 1,823,000 | -20,000 | 0.02% | 3,026,180 |
| 2025-09-19 | 2025-09-17 | 1.770 | 1,843,000 | -10,000 | 0.02% | 3,262,110 |
| 2025-09-18 | 2025-09-16 | 1.690 | 1,853,000 | -428,000 | 0.02% | 3,131,570 |
| 2025-09-17 | 2025-09-15 | 1.810 | 2,281,000 | -189,000 | 0.02% | 4,128,610 |
| 2025-09-16 | 2025-09-12 | 1.870 | 2,470,000 | -9,000 | 0.02% | 4,618,900 |
| 2025-09-15 | 2025-09-11 | 1.720 | 2,479,000 | -30,000 | 0.02% | 4,263,880 |
| 2025-09-12 | 2025-09-10 | 1.740 | 2,509,000 | -30,000 | 0.02% | 4,365,660 |
| 2025-09-11 | 2025-09-09 | 1.660 | 2,539,000 | -173,000 | 0.02% | 4,214,740 |
| 2025-09-10 | 2025-09-08 | 1.590 | 2,712,000 | +7,000 | 0.02% | 4,312,080 |
| 2025-09-05 | 2025-09-03 | 1.590 | 2,705,000 | -10,000 | 0.02% | 4,300,950 |
| 2025-09-03 | 2025-09-01 | 1.600 | 2,715,000 | -50,000 | 0.02% | 4,344,000 |
| 2025-09-02 | 2025-08-29 | 1.520 | 2,765,000 | -20,000 | 0.02% | 4,202,800 |
| 2025-09-01 | 2025-08-28 | 1.510 | 2,785,000 | -10,000 | 0.02% | 4,205,350 |
| 2025-08-29 | 2025-08-27 | 1.520 | 2,795,000 | +45,000 | 0.02% | 4,248,400 |
| 2025-08-28 | 2025-08-26 | 1.600 | 2,750,000 | -20,000 | 0.02% | 4,400,000 |
| 2025-08-27 | 2025-08-25 | 1.620 | 2,770,000 | -113,000 | 0.02% | 4,487,400 |
| 2025-08-26 | 2025-08-22 | 1.520 | 2,883,000 | +30,000 | 0.03% | 4,382,160 |
| 2025-08-25 | 2025-08-21 | 1.510 | 2,853,000 | +10,000 | 0.02% | 4,308,030 |
| 2025-08-22 | 2025-08-20 | 1.530 | 2,843,000 | -17,000 | 0.02% | 4,349,790 |
| 2025-08-21 | 2025-08-19 | 1.540 | 2,860,000 | +30,000 | 0.02% | 4,404,400 |
| 2025-08-19 | 2025-08-15 | 1.550 | 2,830,000 | +10,000 | 0.02% | 4,386,500 |
| 2025-08-18 | 2025-08-14 | 1.510 | 2,820,000 | -10,000 | 0.02% | 4,258,200 |
| 2025-08-15 | 2025-08-13 | 1.480 | 2,830,000 | -11,000 | 0.02% | 4,188,400 |
| 2025-08-13 | 2025-08-11 | 1.490 | 2,841,000 | +11,000 | 0.02% | 4,233,090 |
| 2025-08-12 | 2025-08-08 | 1.470 | 2,830,000 | -10,000 | 0.02% | 4,160,100 |
| 2025-08-11 | 2025-08-07 | 1.520 | 2,840,000 | +10,000 | 0.02% | 4,316,800 |
| 2025-08-08 | 2025-08-06 | 1.510 | 2,830,000 | +20,000 | 0.02% | 4,273,300 |
| 2025-08-07 | 2025-08-05 | 1.520 | 2,810,000 | -8,000 | 0.02% | 4,271,200 |
| 2025-08-04 | 2025-07-31 | 1.560 | 2,818,000 | -425,000 | 0.02% | 4,396,080 |
| 2025-08-01 | 2025-07-30 | 1.650 | 3,243,000 | -180,000 | 0.03% | 5,350,950 |
| 2025-07-31 | 2025-07-29 | 1.740 | 3,423,000 | +5,000 | 0.03% | 5,956,020 |
| 2025-07-30 | 2025-07-28 | 1.710 | 3,418,000 | +10,000 | 0.03% | 5,844,780 |
| 2025-07-29 | 2025-07-25 | 1.700 | 3,408,000 | -171,000 | 0.03% | 5,793,600 |
| 2025-07-28 | 2025-07-24 | 1.730 | 3,579,000 | +95,000 | 0.03% | 6,191,670 |
| 2025-07-25 | 2025-07-23 | 1.670 | 3,484,000 | +8,000 | 0.03% | 5,818,280 |
| 2025-07-24 | 2025-07-22 | 1.640 | 3,476,000 | -950,000 | 0.03% | 5,700,640 |
| 2025-07-23 | 2025-07-21 | 1.630 | 4,426,000 | +2,000 | 0.04% | 7,214,380 |
| 2025-07-22 | 2025-07-18 | 1.630 | 4,424,000 | +5,000 | 0.04% | 7,211,120 |
| 2025-07-21 | 2025-07-17 | 1.610 | 4,419,000 | +145,000 | 0.04% | 7,114,590 |
| 2025-07-18 | 2025-07-16 | 1.660 | 4,274,000 | +225,000 | 0.04% | 7,094,840 |
| 2025-07-17 | 2025-07-15 | 1.670 | 4,049,000 | +333,000 | 0.04% | 6,761,830 |
| 2025-07-16 | 2025-07-14 | 1.740 | 3,716,000 | +666,000 | 0.03% | 6,465,840 |
| 2025-07-15 | 2025-07-11 | 1.730 | 3,050,000 | -1,147,000 | 0.03% | 5,276,500 |
| 2025-07-14 | 2025-07-10 | 1.780 | 4,197,000 | +899,000 | 0.04% | 7,470,660 |
| 2025-07-10 | 2025-07-08 | 1.590 | 3,298,000 | +100,000 | 0.03% | 5,243,820 |
| 2025-07-09 | 2025-07-07 | 1.600 | 3,198,000 | -10,000 | 0.03% | 5,116,800 |
| 2025-07-08 | 2025-07-04 | 1.530 | 3,208,000 | +140,000 | 0.03% | 4,908,240 |
| 2025-07-07 | 2025-07-03 | 1.490 | 3,068,000 | +60,000 | 0.03% | 4,571,320 |
| 2025-07-03 | 2025-06-30 | 1.430 | 3,008,000 | -20,000 | 0.03% | 4,301,440 |
| 2025-07-02 | 2025-06-27 | 1.440 | 3,028,000 | +37,000 | 0.03% | 4,360,320 |
| 2025-06-30 | 2025-06-26 | 1.450 | 2,991,000 | +50,000 | 0.03% | 4,336,950 |
| 2025-06-27 | 2025-06-25 | 1.500 | 2,941,000 | +80,000 | 0.03% | 4,411,500 |
| 2025-06-23 | 2025-06-19 | 1.400 | 2,861,000 | +20,000 | 0.03% | 4,005,400 |
| 2025-06-19 | 2025-06-17 | 1.470 | 2,841,000 | -30,000 | 0.03% | 4,176,270 |
| 2025-06-18 | 2025-06-16 | 1.500 | 2,871,000 | +210,000 | 0.03% | 4,306,500 |
| 2025-06-16 | 2025-06-12 | 1.450 | 2,661,000 | -35,000 | 0.02% | 3,858,450 |
| 2025-06-13 | 2025-06-11 | 1.450 | 2,696,000 | +47,000 | 0.03% | 3,909,200 |
| 2025-06-12 | 2025-06-10 | 1.440 | 2,649,000 | +18,000 | 0.02% | 3,814,560 |
| 2025-06-11 | 2025-06-09 | 1.400 | 2,631,000 | -50,000 | 0.02% | 3,683,400 |
| 2025-06-04 | 2025-06-02 | 1.360 | 2,681,000 | +3,000 | 0.03% | 3,646,160 |
| 2025-05-30 | 2025-05-28 | 1.360 | 2,678,000 | +100,000 | 0.02% | 3,642,080 |
| 2025-05-27 | 2025-05-23 | 1.370 | 2,578,000 | -200,000 | 0.02% | 3,531,860 |
| 2025-05-26 | 2025-05-22 | 1.390 | 2,778,000 | -10,000 | 0.03% | 3,861,420 |
| 2025-05-19 | 2025-05-15 | 1.420 | 2,788,000 | +30,000 | 0.03% | 3,958,960 |
| 2025-05-15 | 2025-05-13 | 1.470 | 2,758,000 | -61,000 | 0.03% | 4,054,260 |
| 2025-05-13 | 2025-05-09 | 1.440 | 2,819,000 | +100,000 | 0.03% | 4,059,360 |
| 2025-05-08 | 2025-05-06 | 1.480 | 2,719,000 | -40,000 | 0.03% | 4,024,120 |
| 2025-05-07 | 2025-05-02 | 1.500 | 2,759,000 | +10,000 | 0.03% | 4,138,500 |
| 2025-05-06 | 2025-04-30 | 1.500 | 2,749,000 | -250,000 | 0.03% | 4,123,500 |
| 2025-05-02 | 2025-04-29 | 1.500 | 2,999,000 | +10,000 | 0.03% | 4,498,500 |
| 2025-04-30 | 2025-04-28 | 1.510 | 2,989,000 | -50,000 | 0.03% | 4,513,390 |
| 2025-04-29 | 2025-04-25 | 1.550 | 3,039,000 | +585,000 | 0.03% | 4,710,450 |
| 2025-04-28 | 2025-04-24 | 1.660 | 2,454,000 | -20,000 | 0.02% | 4,073,640 |
| 2025-04-25 | 2025-04-23 | 1.580 | 2,474,000 | +10,000 | 0.02% | 3,908,920 |
| 2025-04-24 | 2025-04-22 | 1.600 | 2,464,000 | +450,000 | 0.02% | 3,942,400 |
| 2025-04-23 | 2025-04-17 | 1.580 | 2,014,000 | -120,000 | 0.02% | 3,182,120 |
| 2025-04-22 | 2025-04-16 | 1.500 | 2,134,000 | +9,000 | 0.02% | 3,201,000 |
| 2025-04-17 | 2025-04-15 | 1.420 | 2,125,000 | +146,000 | 0.02% | 3,017,500 |
| 2025-04-16 | 2025-04-14 | 1.520 | 1,979,000 | +10,000 | 0.02% | 3,008,080 |
| 2025-04-15 | 2025-04-11 | 1.570 | 1,969,000 | +10,000 | 0.02% | 3,091,330 |
| 2025-04-14 | 2025-04-10 | 1.570 | 1,959,000 | +45,000 | 0.02% | 3,075,630 |
| 2025-04-11 | 2025-04-09 | 1.520 | 1,914,000 | -40,000 | 0.02% | 2,909,280 |
| 2025-04-09 | 2025-04-07 | 1.290 | 1,954,000 | -10,000 | 0.02% | 2,520,660 |
| 2025-04-08 | 2025-04-03 | 1.540 | 1,964,000 | -50,000 | 0.02% | 3,024,560 |
| 2025-04-07 | 2025-04-02 | 1.490 | 2,014,000 | +100,000 | 0.02% | 3,000,860 |
| 2025-03-25 | 2025-03-21 | 1.650 | 1,914,000 | +21,000 | 0.02% | 3,158,100 |
| 2025-03-21 | 2025-03-19 | 1.730 | 1,893,000 | -20,000 | 0.02% | 3,274,890 |
| 2025-03-20 | 2025-03-18 | 1.830 | 1,913,000 | +10,000 | 0.02% | 3,500,790 |
| 2025-03-19 | 2025-03-17 | 1.880 | 1,903,000 | +40,000 | 0.02% | 3,577,640 |
| 2025-03-14 | 2025-03-12 | 1.810 | 1,863,000 | -5,000 | 0.02% | 3,372,030 |
| 2025-03-13 | 2025-03-11 | 1.790 | 1,868,000 | +8,000 | 0.02% | 3,343,720 |
| 2025-03-12 | 2025-03-10 | 1.870 | 1,860,000 | -10,000 | 0.02% | 3,478,200 |
| 2025-03-11 | 2025-03-07 | 1.890 | 1,870,000 | +25,000 | 0.02% | 3,534,300 |
| 2025-03-10 | 2025-03-06 | 2.110 | 1,845,000 | +25,000 | 0.02% | 3,892,950 |
| 2025-03-07 | 2025-03-05 | 2.030 | 1,820,000 | -500,000 | 0.02% | 3,694,600 |
| 2025-03-06 | 2025-03-04 | 2.090 | 2,320,000 | -490,000 | 0.02% | 4,848,800 |
| 2025-03-05 | 2025-03-03 | 2.230 | 2,810,000 | -14,000 | 0.03% | 6,266,300 |
| 2025-03-03 | 2025-02-27 | 2.190 | 2,824,000 | -10,000 | 0.03% | 6,184,560 |
| 2025-02-28 | 2025-02-26 | 2.130 | 2,834,000 | +900,000 | 0.03% | 6,036,420 |
| 2025-02-27 | 2025-02-25 | 1.970 | 1,934,000 | -10,000 | 0.02% | 3,809,980 |
| 2025-02-26 | 2025-02-24 | 2.040 | 1,944,000 | +30,000 | 0.02% | 3,965,760 |
| 2025-02-25 | 2025-02-21 | 1.910 | 1,914,000 | -20,000 | 0.02% | 3,655,740 |
| 2025-02-24 | 2025-02-20 | 1.880 | 1,934,000 | +8,000 | 0.02% | 3,635,920 |
| 2025-02-19 | 2025-02-17 | 1.880 | 1,926,000 | +10,000 | 0.02% | 3,620,880 |
| 2025-02-17 | 2025-02-13 | 1.860 | 1,916,000 | +5,000 | 0.02% | 3,563,760 |
| 2025-02-14 | 2025-02-12 | 2.030 | 1,911,000 | -70,000 | 0.02% | 3,879,330 |
| 2025-02-13 | 2025-02-11 | 1.680 | 1,981,000 | -37,000 | 0.02% | 3,328,080 |
| 2025-02-11 | 2025-02-07 | 1.680 | 2,018,000 | +7,000 | 0.02% | 3,390,240 |
| 2025-02-10 | 2025-02-06 | 1.570 | 2,011,000 | +120,000 | 0.02% | 3,157,270 |
| 2025-02-06 | 2025-02-04 | 1.630 | 1,891,000 | +100,000 | 0.02% | 3,082,330 |
| 2025-01-27 | 2025-01-23 | 1.490 | 1,791,000 | +10,000 | 0.02% | 2,668,590 |
| 2025-01-23 | 2025-01-21 | 1.660 | 1,781,000 | -10,000 | 0.02% | 2,956,460 |
| 2025-01-22 | 2025-01-20 | 1.600 | 1,791,000 | -20,000 | 0.02% | 2,865,600 |
| 2025-01-21 | 2025-01-17 | 1.550 | 1,811,000 | +10,000 | 0.02% | 2,807,050 |
| 2025-01-15 | 2025-01-13 | 1.490 | 1,801,000 | -34,000 | 0.02% | 2,683,490 |
| 2025-01-14 | 2025-01-10 | 1.300 | 1,835,000 | -56,000 | 0.02% | 2,385,500 |
| 2025-01-13 | 2025-01-09 | 1.750 | 1,891,000 | -9,000 | 0.02% | 3,309,250 |
| 2025-01-10 | 2025-01-08 | 1.750 | 1,900,000 | -6,000 | 0.02% | 3,325,000 |
| 2025-01-09 | 2025-01-07 | 1.840 | 1,906,000 | -50,000 | 0.02% | 3,507,040 |
| 2025-01-08 | 2025-01-06 | 1.910 | 1,956,000 | +64,000 | 0.02% | 3,735,960 |
| 2025-01-07 | 2025-01-03 | 2.230 | 1,892,000 | -50,000 | 0.02% | 4,219,160 |
| 2025-01-06 | 2025-01-02 | 2.270 | 1,942,000 | -815,000 | 0.02% | 4,408,340 |
| 2025-01-03 | 2024-12-31 | 2.320 | 2,757,000 | +225,000 | 0.03% | 6,396,240 |
| 2025-01-02 | 2024-12-27 | 2.370 | 2,532,000 | +502,000 | 0.03% | 6,000,840 |
| 2024-12-30 | 2024-12-24 | 2.350 | 2,030,000 | +130,000 | 0.02% | 4,770,500 |
| 2024-12-27 | 2024-12-20 | 2.440 | 1,900,000 | +47,000 | 0.02% | 4,636,000 |
| 2024-12-20 | 2024-12-18 | 2.450 | 1,853,000 | +3,000 | 0.02% | 4,539,850 |
| 2024-12-19 | 2024-12-17 | 2.410 | 1,850,000 | +5,000 | 0.02% | 4,458,500 |
| 2024-12-18 | 2024-12-16 | 2.420 | 1,845,000 | +20,000 | 0.02% | 4,464,900 |
| 2024-12-17 | 2024-12-13 | 2.500 | 1,825,000 | +40,000 | 0.02% | 4,562,500 |
| 2024-12-16 | 2024-12-12 | 2.730 | 1,785,000 | +35,000 | 0.02% | 4,873,050 |
| 2024-12-13 | 2024-12-11 | 2.750 | 1,750,000 | -20,000 | 0.02% | 4,812,500 |
| 2024-12-12 | 2024-12-10 | 2.610 | 1,770,000 | -26,000 | 0.02% | 4,619,700 |
| 2024-12-11 | 2024-12-09 | 2.890 | 1,796,000 | -209,000 | 0.02% | 5,190,440 |
| 2024-12-10 | 2024-12-06 | 2.520 | 2,005,000 | +20,000 | 0.02% | 5,052,600 |
| 2024-12-06 | 2024-12-04 | 2.440 | 1,985,000 | +10,000 | 0.02% | 4,843,400 |
| 2024-12-05 | 2024-12-03 | 2.520 | 1,975,000 | -980,000 | 0.02% | 4,977,000 |
| 2024-12-04 | 2024-12-02 | 2.560 | 2,955,000 | +18,000 | 0.03% | 7,564,800 |
| 2024-12-03 | 2024-11-29 | 2.480 | 2,937,000 | -20,000 | 0.03% | 7,283,760 |
| 2024-11-29 | 2024-11-27 | 2.360 | 2,957,000 | +60,000 | 0.03% | 6,978,520 |
| 2024-11-28 | 2024-11-26 | 2.270 | 2,897,000 | +10,000 | 0.03% | 6,576,190 |
| 2024-11-27 | 2024-11-25 | 2.260 | 2,887,000 | +10,000 | 0.03% | 6,524,620 |
| 2024-11-26 | 2024-11-22 | 2.330 | 2,877,000 | +210,000 | 0.03% | 6,703,410 |
| 2024-11-25 | 2024-11-21 | 2.370 | 2,667,000 | +27,000 | 0.03% | 6,320,790 |
| 2024-11-22 | 2024-11-20 | 2.610 | 2,640,000 | -370,000 | 0.03% | 6,890,400 |
| 2024-11-21 | 2024-11-19 | 2.720 | 3,010,000 | +70,000 | 0.03% | 8,187,200 |
| 2024-11-20 | 2024-11-18 | 2.690 | 2,940,000 | -15,000 | 0.03% | 7,908,600 |
| 2024-11-19 | 2024-11-15 | 2.600 | 2,955,000 | -10,000 | 0.03% | 7,683,000 |
| 2024-11-18 | 2024-11-14 | 2.640 | 2,965,000 | +90,000 | 0.03% | 7,827,600 |
| 2024-11-15 | 2024-11-13 | 2.840 | 2,875,000 | +40,000 | 0.03% | 8,165,000 |
| 2024-11-14 | 2024-11-12 | 2.860 | 2,835,000 | +305,000 | 0.03% | 8,108,100 |
| 2024-11-13 | 2024-11-11 | 2.960 | 2,530,000 | +130,000 | 0.03% | 7,488,800 |
| 2024-11-12 | 2024-11-08 | 3.270 | 2,400,000 | -21,000 | 0.03% | 7,848,000 |
| 2024-11-11 | 2024-11-07 | 3.610 | 2,421,000 | +38,000 | 0.03% | 8,739,810 |
| 2024-11-08 | 2024-11-06 | 3.230 | 2,383,000 | -298,000 | 0.03% | 7,697,090 |
| 2024-11-07 | 2024-11-05 | 3.170 | 2,681,000 | +93,000 | 0.03% | 8,498,770 |
| 2024-11-06 | 2024-11-04 | 2.860 | 2,588,000 | +195,000 | 0.03% | 7,401,680 |
| 2024-11-05 | 2024-11-01 | 2.810 | 2,393,000 | -1,451,000 | 0.03% | 6,724,330 |
| 2024-11-04 | 2024-10-31 | 2.720 | 3,844,000 | +950,000 | 0.04% | 10,455,680 |
| 2024-11-01 | 2024-10-30 | 2.530 | 2,894,000 | +582,000 | 0.03% | 7,321,820 |
| 2024-10-31 | 2024-10-29 | 2.460 | 2,312,000 | -20,000 | 0.03% | 5,687,520 |
| 2024-10-30 | 2024-10-28 | 2.520 | 2,332,000 | +88,000 | 0.03% | 5,876,640 |
| 2024-10-29 | 2024-10-25 | 2.330 | 2,244,000 | -52,000 | 0.03% | 5,228,520 |
| 2024-10-28 | 2024-10-24 | 2.320 | 2,296,000 | +60,000 | 0.03% | 5,326,720 |
| 2024-10-25 | 2024-10-23 | 2.470 | 2,236,000 | +210,000 | 0.03% | 5,522,920 |
| 2024-10-22 | 2024-10-18 | 2.410 | 2,026,000 | -175,000 | 0.02% | 4,882,660 |
| 2024-10-21 | 2024-10-17 | 2.240 | 2,201,000 | -51,000 | 0.03% | 4,930,240 |
| 2024-10-18 | 2024-10-16 | 3.080 | 2,252,000 | +49,000 | 0.03% | 6,936,160 |
| 2024-10-17 | 2024-10-15 | 2.200 | 2,203,000 | +35,000 | 0.03% | 4,846,600 |
| 2024-10-16 | 2024-10-14 | 2.500 | 2,168,000 | +206,000 | 0.03% | 5,420,000 |
| 2024-10-15 | 2024-10-10 | 2.640 | 1,962,000 | -130,000 | 0.02% | 5,179,680 |
| 2024-10-14 | 2024-10-09 | 2.250 | 2,092,000 | -470,000 | 0.02% | 4,707,000 |
| 2024-10-10 | 2024-10-08 | 2.340 | 2,562,000 | +704,000 | 0.03% | 5,995,080 |
| 2024-10-09 | 2024-10-07 | 3.720 | 1,858,000 | -211,000 | 0.02% | 6,911,760 |
| 2024-10-08 | 2024-10-04 | 3.520 | 2,069,000 | +58,000 | 0.02% | 7,282,880 |
| 2024-10-07 | 2024-10-03 | 3.630 | 2,011,000 | +12,000 | 0.02% | 7,299,930 |
| 2024-10-04 | 2024-10-02 | 4.600 | 1,999,000 | +248,000 | 0.02% | 9,195,400 |
| 2024-10-03 | 2024-09-30 | 2.620 | 1,751,000 | -30,000 | 0.02% | 4,587,620 |
| 2024-10-02 | 2024-09-27 | 1.690 | 1,781,000 | -190,000 | 0.02% | 3,009,890 |
| 2024-09-30 | 2024-09-26 | 1.510 | 1,971,000 | +180,000 | 0.02% | 2,976,210 |
| 2024-09-27 | 2024-09-25 | 1.190 | 1,791,000 | -1,580,000 | 0.02% | 2,131,290 |
| 2024-09-26 | 2024-09-24 | 1.170 | 3,371,000 | +2,000,000 | 0.04% | 3,944,070 |
| 2024-09-25 | 2024-09-23 | 1.030 | 1,371,000 | +7,000 | 0.02% | 1,412,130 |
| 2024-09-24 | 2024-09-20 | 1.040 | 1,364,000 | -300,000 | 0.02% | 1,418,560 |
| 2024-09-19 | 2024-09-16 | 0.910 | 1,664,000 | -9,000 | 0.02% | 1,514,240 |
| 2024-09-17 | 2024-09-13 | 0.920 | 1,673,000 | -200,000 | 0.02% | 1,539,160 |
| 2024-08-15 | 2024-08-13 | 1.030 | 1,873,000 | +506,000 | 0.02% | 1,929,190 |
| 2024-08-13 | 2024-08-09 | 1.070 | 1,367,000 | -105,000 | 0.02% | 1,462,690 |
| 2024-08-12 | 2024-08-08 | 1.040 | 1,472,000 | -600,000 | 0.02% | 1,530,880 |
| 2024-08-09 | 2024-08-07 | 1.010 | 2,072,000 | +300,000 | 0.02% | 2,092,720 |
| 2024-08-08 | 2024-08-06 | 1.010 | 1,772,000 | -10,000 | 0.02% | 1,789,720 |
| 2024-08-07 | 2024-08-05 | 1.000 | 1,782,000 | -200,000 | 0.02% | 1,782,000 |
| 2024-08-05 | 2024-08-01 | 1.010 | 1,982,000 | +200,000 | 0.02% | 2,001,820 |
| 2024-08-02 | 2024-07-31 | 1.060 | 1,782,000 | -300,000 | 0.02% | 1,888,920 |
| 2024-07-31 | 2024-07-29 | 1.010 | 2,082,000 | +300,000 | 0.02% | 2,102,820 |
| 2024-07-29 | 2024-07-25 | 1.030 | 1,782,000 | +10,000 | 0.02% | 1,835,460 |
| 2024-07-24 | 2024-07-22 | 1.090 | 1,772,000 | +100,000 | 0.02% | 1,931,480 |
| 2024-07-23 | 2024-07-19 | 1.100 | 1,672,000 | +102,000 | 0.02% | 1,839,200 |
| 2024-07-19 | 2024-07-17 | 1.160 | 1,570,000 | +100,000 | 0.02% | 1,821,200 |
| 2024-07-17 | 2024-07-15 | 1.120 | 1,470,000 | +5,000 | 0.02% | 1,646,400 |
| 2024-07-16 | 2024-07-12 | 1.160 | 1,465,000 | -199,000 | 0.02% | 1,699,400 |
| 2024-07-12 | 2024-07-10 | 1.030 | 1,664,000 | +29,000 | 0.02% | 1,713,920 |
| 2024-07-10 | 2024-07-08 | 1.040 | 1,635,000 | -220,000 | 0.02% | 1,700,400 |
| 2024-07-09 | 2024-07-05 | 1.160 | 1,855,000 | -27,000 | 0.02% | 2,151,800 |
| 2024-07-02 | 2024-06-27 | 1.180 | 1,882,000 | -44,000 | 0.02% | 2,220,760 |
| 2024-06-28 | 2024-06-26 | 1.200 | 1,926,000 | +35,000 | 0.02% | 2,311,200 |
| 2024-06-27 | 2024-06-25 | 1.200 | 1,891,000 | -470,000 | 0.02% | 2,269,200 |
| 2024-06-25 | 2024-06-21 | 1.200 | 2,361,000 | +50,000 | 0.03% | 2,833,200 |
| 2024-06-24 | 2024-06-20 | 1.180 | 2,311,000 | +7,000 | 0.03% | 2,726,980 |
| 2024-06-19 | 2024-06-17 | 1.180 | 2,304,000 | +303,000 | 0.03% | 2,718,720 |
| 2024-06-18 | 2024-06-14 | 1.260 | 2,001,000 | -500,000 | 0.02% | 2,521,260 |
| 2024-06-17 | 2024-06-13 | 1.200 | 2,501,000 | +10,000 | 0.03% | 3,001,200 |
| 2024-06-14 | 2024-06-12 | 1.200 | 2,491,000 | -370,000 | 0.03% | 2,989,200 |
| 2024-06-12 | 2024-06-07 | 1.290 | 2,861,000 | -4,000 | 0.03% | 3,690,690 |
| 2024-06-11 | 2024-06-06 | 1.290 | 2,865,000 | +31,000 | 0.03% | 3,695,850 |
| 2024-06-06 | 2024-06-04 | 1.530 | 2,834,000 | -15,000 | 0.03% | 4,336,020 |
| 2024-06-03 | 2024-05-30 | 1.390 | 2,849,000 | +20,000 | 0.03% | 3,960,110 |
| 2024-05-31 | 2024-05-29 | 1.490 | 2,829,000 | +31,000 | 0.03% | 4,215,210 |
| 2024-05-30 | 2024-05-28 | 1.510 | 2,798,000 | +170,000 | 0.03% | 4,224,980 |
| 2024-05-29 | 2024-05-27 | 1.510 | 2,628,000 | +60,000 | 0.03% | 3,968,280 |
| 2024-05-28 | 2024-05-24 | 1.510 | 2,568,000 | +28,000 | 0.03% | 3,877,680 |
| 2024-05-27 | 2024-05-23 | 1.620 | 2,540,000 | -5,000 | 0.03% | 4,114,800 |
| 2024-05-24 | 2024-05-22 | 1.740 | 2,545,000 | +25,000 | 0.03% | 4,428,300 |
| 2024-05-23 | 2024-05-21 | 1.730 | 2,520,000 | +10,000 | 0.03% | 4,359,600 |
| 2024-05-22 | 2024-05-20 | 1.780 | 2,510,000 | +310,000 | 0.03% | 4,467,800 |
| 2024-05-20 | 2024-05-16 | 1.470 | 2,200,000 | +23,000 | 0.03% | 3,234,000 |
| 2024-05-17 | 2024-05-14 | 1.330 | 2,177,000 | +20,000 | 0.03% | 2,895,410 |
| 2024-05-14 | 2024-05-10 | 1.420 | 2,157,000 | -28,000 | 0.03% | 3,062,940 |
| 2024-05-13 | 2024-05-09 | 1.320 | 2,185,000 | -39,000 | 0.03% | 2,884,200 |
| 2024-05-10 | 2024-05-08 | 1.200 | 2,224,000 | -106,000 | 0.03% | 2,668,800 |
| 2024-05-08 | 2024-05-06 | 1.290 | 2,330,000 | +590,000 | 0.03% | 3,005,700 |
| 2024-05-07 | 2024-05-03 | 1.390 | 1,740,000 | -300,000 | 0.02% | 2,418,600 |
| 2024-05-06 | 2024-05-02 | 1.450 | 2,040,000 | -10,000 | 0.02% | 2,958,000 |
| 2024-05-03 | 2024-04-30 | 1.390 | 2,050,000 | -60,000 | 0.02% | 2,849,500 |
| 2024-05-02 | 2024-04-29 | 1.450 | 2,110,000 | +294,000 | 0.03% | 3,059,500 |
| 2024-04-30 | 2024-04-26 | 1.130 | 1,816,000 | -4,000 | 0.02% | 2,052,080 |
| 2024-04-29 | 2024-04-25 | 0.980 | 1,820,000 | +102,000 | 0.02% | 1,783,600 |
| 2024-04-26 | 2024-04-24 | 0.970 | 1,718,000 | +235,000 | 0.02% | 1,666,460 |
| 2024-04-22 | 2024-04-18 | 0.980 | 1,483,000 | +3,000 | 0.02% | 1,453,340 |
| 2024-04-19 | 2024-04-17 | 0.970 | 1,480,000 | -49,000 | 0.02% | 1,435,600 |
| 2024-04-11 | 2024-04-09 | 1.030 | 1,529,000 | +2,000 | 0.02% | 1,574,870 |
| 2024-04-05 | 2024-04-02 | 1.090 | 1,527,000 | -399,000 | 0.02% | 1,664,430 |
| 2024-03-28 | 2024-03-26 | 1.160 | 1,926,000 | -48,000 | 0.02% | 2,234,160 |
| 2024-03-25 | 2024-03-21 | 1.140 | 1,974,000 | +58,000 | 0.02% | 2,250,360 |
| 2024-03-21 | 2024-03-19 | 1.120 | 1,916,000 | +5,000 | 0.02% | 2,145,920 |
| 2024-03-20 | 2024-03-18 | 1.160 | 1,911,000 | +35,000 | 0.02% | 2,216,760 |
| 2024-03-18 | 2024-03-14 | 1.240 | 1,876,000 | -100,000 | 0.02% | 2,326,240 |
| 2024-03-15 | 2024-03-13 | 1.240 | 1,976,000 | +190,000 | 0.02% | 2,450,240 |
| 2024-03-14 | 2024-03-12 | 1.300 | 1,786,000 | +240,000 | 0.02% | 2,321,800 |
| 2024-03-13 | 2024-03-11 | 1.200 | 1,546,000 | -550,000 | 0.02% | 1,855,200 |
| 2024-03-08 | 2024-03-06 | 1.200 | 2,096,000 | +500,000 | 0.02% | 2,515,200 |
| 2024-03-07 | 2024-03-05 | 1.160 | 1,596,000 | +50,000 | 0.02% | 1,851,360 |
| 2024-03-01 | 2024-02-28 | 1.200 | 1,546,000 | +490,000 | 0.02% | 1,855,200 |
| 2024-02-28 | 2024-02-26 | 1.330 | 1,056,000 | +19,000 | 0.01% | 1,404,480 |
| 2024-02-26 | 2024-02-22 | 1.300 | 1,037,000 | -20,000 | 0.01% | 1,348,100 |
| 2024-02-23 | 2024-02-21 | 1.290 | 1,057,000 | +20,000 | 0.01% | 1,363,530 |
| 2024-02-22 | 2024-02-20 | 1.240 | 1,037,000 | +3,000 | 0.01% | 1,285,880 |
| 2024-02-20 | 2024-02-16 | 1.290 | 1,034,000 | -110,000 | 0.01% | 1,333,860 |
| 2024-02-14 | 2024-02-07 | 1.170 | 1,144,000 | -50,000 | 0.01% | 1,338,480 |
| 2024-02-07 | 2024-02-05 | 1.090 | 1,194,000 | +52,000 | 0.01% | 1,301,460 |
| 2024-02-06 | 2024-02-02 | 1.100 | 1,142,000 | +35,000 | 0.01% | 1,256,200 |
| 2024-02-05 | 2024-02-01 | 1.120 | 1,107,000 | -25,000 | 0.01% | 1,239,840 |
| 2024-02-02 | 2024-01-31 | 1.140 | 1,132,000 | -440,000 | 0.01% | 1,290,480 |
| 2024-01-31 | 2024-01-29 | 1.260 | 1,572,000 | +100,000 | 0.02% | 1,980,720 |
| 2024-01-29 | 2024-01-25 | 1.290 | 1,472,000 | -59,000 | 0.02% | 1,898,880 |
| 2024-01-23 | 2024-01-19 | 1.150 | 1,531,000 | -103,000 | 0.02% | 1,760,650 |
| 2024-01-22 | 2024-01-18 | 1.200 | 1,634,000 | -302,000 | 0.02% | 1,960,800 |
| 2024-01-15 | 2024-01-11 | 1.400 | 1,936,000 | -2,000 | 0.02% | 2,710,400 |
| 2024-01-10 | 2024-01-08 | 1.390 | 1,938,000 | +2,000 | 0.02% | 2,693,820 |
| 2024-01-08 | 2024-01-04 | 1.400 | 1,936,000 | +80,000 | 0.02% | 2,710,400 |
| 2024-01-04 | 2024-01-02 | 1.460 | 1,856,000 | +20,000 | 0.02% | 2,709,760 |
| 2024-01-03 | 2023-12-29 | 1.500 | 1,836,000 | -20,000 | 0.02% | 2,754,000 |
| 2024-01-02 | 2023-12-28 | 1.490 | 1,856,000 | +17,000 | 0.02% | 2,765,440 |
| 2023-12-28 | 2023-12-22 | 1.410 | 1,839,000 | -40,000 | 0.02% | 2,592,990 |
| 2023-12-27 | 2023-12-21 | 1.460 | 1,879,000 | -80,000 | 0.02% | 2,743,340 |
| 2023-12-22 | 2023-12-20 | 1.400 | 1,959,000 | +25,000 | 0.02% | 2,742,600 |
| 2023-12-21 | 2023-12-19 | 1.370 | 1,934,000 | +100,000 | 0.02% | 2,649,580 |
| 2023-12-20 | 2023-12-18 | 1.550 | 1,834,000 | -97,000 | 0.02% | 2,842,700 |
| 2023-12-15 | 2023-12-13 | 1.300 | 1,931,000 | +111,000 | 0.02% | 2,510,300 |
| 2023-12-14 | 2023-12-12 | 1.530 | 1,820,000 | +10,000 | 0.02% | 2,784,600 |
| 2023-12-13 | 2023-12-11 | 1.630 | 1,810,000 | -1,000 | 0.02% | 2,950,300 |
| 2023-12-12 | 2023-12-08 | 1.790 | 1,811,000 | +103,000 | 0.02% | 3,241,690 |
| 2023-12-11 | 2023-12-07 | 2.220 | 1,708,000 | +100,000 | 0.02% | 3,791,760 |
| 2023-12-07 | 2023-12-05 | 2.210 | 1,608,000 | -120,000 | 0.02% | 3,553,680 |
| 2023-12-06 | 2023-12-04 | 2.330 | 1,728,000 | +100,000 | 0.02% | 4,026,240 |
| 2023-12-04 | 2023-11-30 | 2.440 | 1,628,000 | +70,000 | 0.03% | 3,972,320 |
| 2023-12-01 | 2023-11-29 | 2.320 | 1,558,000 | -99,000 | 0.03% | 3,614,560 |
| 2023-11-29 | 2023-11-27 | 2.490 | 1,657,000 | +38,000 | 0.03% | 4,125,930 |
| 2023-11-28 | 2023-11-24 | 2.780 | 1,619,000 | +1,000 | 0.03% | 4,500,820 |
| 2023-11-27 | 2023-11-23 | 2.830 | 1,618,000 | +6,000 | 0.03% | 4,578,940 |
| 2023-11-23 | 2023-11-21 | 2.610 | 1,612,000 | +100,000 | 0.03% | 4,207,320 |
| 2023-11-17 | 2023-11-15 | 2.300 | 1,512,000 | -90,000 | 0.03% | 3,477,600 |
| 2023-11-14 | 2023-11-10 | 2.190 | 1,602,000 | +95,000 | 0.03% | 3,508,380 |
| 2023-11-13 | 2023-11-09 | 2.080 | 1,507,000 | -107,000 | 0.03% | 3,134,560 |
| 2023-11-10 | 2023-11-08 | 2.290 | 1,614,000 | +14,000 | 0.03% | 3,696,060 |
| 2023-11-09 | 2023-11-07 | 1.760 | 1,600,000 | +10,000 | 0.03% | 2,816,000 |
| 2023-10-31 | 2023-10-27 | 1.740 | 1,590,000 | -100,000 | 0.03% | 2,766,600 |
| 2023-10-30 | 2023-10-26 | 1.690 | 1,690,000 | +89,000 | 0.03% | 2,856,100 |
| 2023-10-24 | 2023-10-19 | 1.690 | 1,601,000 | +120,000 | 0.03% | 2,705,690 |
| 2023-10-20 | 2023-10-18 | 1.750 | 1,481,000 | +20,000 | 0.03% | 2,591,750 |
| 2023-10-19 | 2023-10-17 | 1.870 | 1,461,000 | +35,000 | 0.03% | 2,732,070 |
| 2023-10-18 | 2023-10-16 | 1.930 | 1,426,000 | -5,000 | 0.03% | 2,752,180 |
| 2023-10-13 | 2023-10-11 | 2.100 | 1,431,000 | +50,000 | 0.03% | 3,005,100 |
| 2023-10-12 | 2023-10-10 | 2.020 | 1,381,000 | +113,000 | 0.03% | 2,789,620 |
| 2023-10-06 | 2023-10-04 | 2.060 | 1,268,000 | -19,000 | 0.02% | 2,612,080 |
| 2023-10-05 | 2023-10-03 | 2.010 | 1,287,000 | -19,000 | 0.02% | 2,586,870 |
| 2023-10-03 | 2023-09-28 | 2.100 | 1,306,000 | +120,000 | 0.02% | 2,742,600 |
| 2023-09-28 | 2023-09-26 | 2.230 | 1,186,000 | +49,000 | 0.02% | 2,644,780 |
| 2023-09-26 | 2023-09-22 | 2.680 | 1,137,000 | +8,000 | 0.02% | 3,047,160 |
| 2023-09-21 | 2023-09-19 | 2.680 | 1,129,000 | +110,000 | 0.02% | 3,025,720 |
| 2023-09-19 | 2023-09-15 | 2.620 | 1,019,000 | +4,000 | 0.02% | 2,669,780 |
| 2023-09-18 | 2023-09-14 | 2.690 | 1,015,000 | +10,000 | 0.02% | 2,730,350 |
| 2023-09-15 | 2023-09-13 | 2.950 | 1,005,000 | +2,000 | 0.02% | 2,964,750 |
| 2023-09-14 | 2023-09-12 | 2.840 | 1,003,000 | -97,000 | 0.02% | 2,848,520 |
| 2023-09-13 | 2023-09-11 | 3.070 | 1,100,000 | -2,000 | 0.02% | 3,377,000 |
| 2023-09-12 | 2023-09-07 | 2.480 | 1,102,000 | -1,511,000 | 0.02% | 2,732,960 |
| 2023-09-11 | 2023-09-06 | 2.660 | 2,613,000 | -325,000 | 0.05% | 6,950,580 |
| 2023-09-07 | 2023-09-05 | 1.580 | 2,938,000 | +330,000 | 0.05% | 4,642,040 |
| 2023-09-06 | 2023-09-04 | 1.260 | 2,608,000 | -1,580,000 | 0.05% | 3,286,080 |
| 2023-09-05 | 2023-08-31 | 0.940 | 4,188,000 | -100,000 | 0.08% | 3,936,720 |
| 2023-08-31 | 2023-08-29 | 0.980 | 4,288,000 | -50,000 | 0.08% | 4,202,240 |
| 2023-08-29 | 2023-08-25 | 0.890 | 4,338,000 | -26,000 | 0.08% | 3,860,820 |
| 2023-08-25 | 2023-08-23 | 0.880 | 4,364,000 | +457,000 | 0.08% | 3,840,320 |
| 2023-08-24 | 2023-08-22 | 1.000 | 3,907,000 | +26,000 | 0.07% | 3,907,000 |
| 2023-08-23 | 2023-08-21 | 0.970 | 3,881,000 | +1,100,000 | 0.07% | 3,764,570 |
| 2023-08-18 | 2023-08-16 | 1.160 | 2,781,000 | -310,000 | 0.05% | 3,225,960 |
| 2023-08-17 | 2023-08-15 | 1.120 | 3,091,000 | -31,000 | 0.06% | 3,461,920 |
| 2023-08-14 | 2023-08-10 | 1.190 | 3,122,000 | +26,000 | 0.06% | 3,715,180 |
| 2023-08-11 | 2023-08-09 | 1.210 | 3,096,000 | -50,000 | 0.06% | 3,746,160 |
| 2023-08-04 | 2023-08-02 | 1.330 | 3,146,000 | +5,000 | 0.06% | 4,184,180 |
| 2023-08-03 | 2023-08-01 | 1.390 | 3,141,000 | +5,000 | 0.06% | 4,365,990 |
| 2023-08-02 | 2023-07-31 | 1.490 | 3,136,000 | -4,000 | 0.06% | 4,672,640 |
| 2023-07-25 | 2023-07-21 | 1.210 | 3,140,000 | -27,000 | 0.06% | 3,799,400 |
| 2023-07-20 | 2023-07-18 | 1.230 | 3,167,000 | +25,000 | 0.06% | 3,895,410 |
| 2023-07-14 | 2023-07-12 | 1.290 | 3,142,000 | +100,000 | 0.06% | 4,053,180 |
| 2023-07-10 | 2023-07-06 | 1.350 | 3,042,000 | +28,000 | 0.06% | 4,106,700 |
| 2023-06-30 | 2023-06-28 | 1.390 | 3,014,000 | +2,000 | 0.06% | 4,189,460 |
| 2023-06-19 | 2023-06-15 | 1.530 | 3,012,000 | +71,000 | 0.06% | 4,608,360 |
| 2023-06-13 | 2023-06-09 | 1.560 | 2,941,000 | +100,000 | 0.05% | 4,587,960 |
| 2023-06-12 | 2023-06-08 | 1.600 | 2,841,000 | -361,000 | 0.05% | 4,545,600 |
| 2023-06-09 | 2023-06-07 | 1.500 | 3,202,000 | -733,000 | 0.06% | 4,803,000 |
| 2023-06-08 | 2023-06-06 | 1.470 | 3,935,000 | -20,000 | 0.07% | 5,784,450 |
| 2023-06-06 | 2023-06-02 | 1.350 | 3,955,000 | -100,000 | 0.07% | 5,339,250 |
| 2023-06-02 | 2023-05-31 | 1.190 | 4,055,000 | +100,000 | 0.07% | 4,825,450 |
| 2023-06-01 | 2023-05-30 | 1.270 | 3,955,000 | -20,000 | 0.07% | 5,022,850 |
| 2023-05-29 | 2023-05-24 | 1.190 | 3,975,000 | +305,000 | 0.07% | 4,730,250 |
| 2023-05-25 | 2023-05-23 | 1.260 | 3,670,000 | +414,000 | 0.07% | 4,624,200 |
| 2023-05-23 | 2023-05-19 | 1.360 | 3,256,000 | +410,000 | 0.06% | 4,428,160 |
| 2023-05-22 | 2023-05-18 | 1.480 | 2,846,000 | -50,000 | 0.05% | 4,212,080 |
| 2023-05-19 | 2023-05-17 | 1.490 | 2,896,000 | +10,000 | 0.05% | 4,315,040 |
| 2023-05-17 | 2023-05-15 | 1.530 | 2,886,000 | +100,000 | 0.05% | 4,415,580 |
| 2023-05-16 | 2023-05-12 | 1.570 | 2,786,000 | +5,000 | 0.05% | 4,374,020 |
| 2023-05-10 | 2023-05-08 | 1.740 | 2,781,000 | -20,000 | 0.05% | 4,838,940 |
| 2023-05-09 | 2023-05-05 | 1.860 | 2,801,000 | -121,000 | 0.05% | 5,209,860 |
| 2023-05-08 | 2023-05-04 | 1.580 | 2,922,000 | -24,000 | 0.05% | 4,616,760 |
| 2023-05-05 | 2023-05-03 | 1.460 | 2,946,000 | -29,000 | 0.05% | 4,301,160 |
| 2023-05-04 | 2023-05-02 | 1.560 | 2,975,000 | +761,000 | 0.05% | 4,641,000 |
| 2023-05-02 | 2023-04-27 | 1.610 | 2,214,000 | -70,000 | 0.04% | 3,564,540 |
| 2023-04-28 | 2023-04-26 | 1.670 | 2,284,000 | +50,000 | 0.04% | 3,814,280 |
| 2023-04-27 | 2023-04-25 | 1.680 | 2,234,000 | +88,000 | 0.04% | 3,753,120 |
| 2023-04-26 | 2023-04-24 | 1.780 | 2,146,000 | +687,000 | 0.04% | 3,819,880 |
| 2023-04-25 | 2023-04-21 | 1.880 | 1,459,000 | +185,000 | 0.03% | 2,742,920 |
| 2023-04-24 | 2023-04-20 | 1.780 | 1,274,000 | -198,000 | 0.02% | 2,267,720 |
| 2023-04-20 | 2023-04-18 | 1.900 | 1,472,000 | +102,000 | 0.03% | 2,796,800 |
| 2023-04-19 | 2023-04-17 | 1.970 | 1,370,000 | -366,000 | 0.03% | 2,698,900 |
| 2023-04-18 | 2023-04-14 | 1.890 | 1,736,000 | +203,000 | 0.03% | 3,281,040 |
| 2023-04-17 | 2023-04-13 | 2.040 | 1,533,000 | +382,000 | 0.03% | 3,127,320 |
| 2022-04-04 | 2022-03-31 | 4.580 | 1,151,000 | +30,000 | 0.02% | 5,271,580 |
| 2022-03-31 | 2022-03-29 | 4.080 | 1,121,000 | -303,000 | 0.02% | 4,573,680 |
| 2022-03-29 | 2022-03-25 | 5.080 | 1,424,000 | +81,000 | 0.03% | 7,233,920 |
| 2022-03-28 | 2022-03-24 | 5.000 | 1,343,000 | +234,000 | 0.02% | 6,715,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 1,109,000 | +75,000 | 0.02% | 6,875,800 |
| 2022-03-23 | 2022-03-21 | 6.010 | 1,034,000 | +23,000 | 0.02% | 6,214,340 |
| 2022-03-22 | 2022-03-18 | 6.320 | 1,011,000 | +132,000 | 0.02% | 6,389,520 |
| 2022-03-21 | 2022-03-17 | 6.250 | 879,000 | -301,000 | 0.02% | 5,493,750 |
| 2022-03-18 | 2022-03-16 | 3.930 | 1,180,000 | +214,000 | 0.02% | 4,637,400 |
| 2022-03-17 | 2022-03-15 | 3.670 | 966,000 | +20,000 | 0.02% | 3,545,220 |
| 2022-03-16 | 2022-03-14 | 4.440 | 946,000 | -132,000 | 0.02% | 4,200,240 |
| 2022-03-15 | 2022-03-11 | 5.570 | 1,078,000 | +122,000 | 0.02% | 6,004,460 |
| 2022-03-14 | 2022-03-10 | 5.850 | 956,000 | +68,000 | 0.02% | 5,592,600 |
| 2022-03-11 | 2022-03-09 | 5.710 | 888,000 | +4,000 | 0.02% | 5,070,480 |
| 2022-03-10 | 2022-03-08 | 5.920 | 884,000 | -6,000 | 0.02% | 5,233,280 |
| 2022-03-09 | 2022-03-07 | 6.340 | 890,000 | +50,000 | 0.02% | 5,642,600 |
| 2022-03-08 | 2022-03-04 | 6.360 | 840,000 | +155,000 | 0.02% | 5,342,400 |
| 2022-03-07 | 2022-03-03 | 6.850 | 685,000 | -20,000 | 0.01% | 4,692,250 |
| 2022-03-04 | 2022-03-02 | 6.660 | 705,000 | +210,000 | 0.01% | 4,695,300 |
| 2022-03-03 | 2022-03-01 | 7.070 | 495,000 | -9,000 | 0.01% | 3,499,650 |
| 2022-03-02 | 2022-02-28 | 6.400 | 504,000 | -167,000 | 0.01% | 3,225,600 |
| 2022-03-01 | 2022-02-25 | 7.650 | 671,000 | +12,000 | 0.01% | 5,133,150 |
| 2022-02-28 | 2022-02-24 | 8.080 | 659,000 | +4,000 | 0.01% | 5,324,720 |
| 2022-02-25 | 2022-02-23 | 8.850 | 655,000 | -5,000 | 0.01% | 5,796,750 |
| 2022-02-24 | 2022-02-22 | 8.950 | 660,000 | +45,000 | 0.01% | 5,907,000 |
| 2022-02-23 | 2022-02-21 | 8.920 | 615,000 | +82,000 | 0.01% | 5,485,800 |
| 2022-02-22 | 2022-02-18 | 9.790 | 533,000 | -25,000 | 0.01% | 5,218,070 |
| 2022-02-18 | 2022-02-16 | 9.450 | 558,000 | +10,000 | 0.01% | 5,273,100 |
| 2022-02-17 | 2022-02-15 | 9.530 | 548,000 | -8,000 | 0.01% | 5,222,440 |
| 2022-02-16 | 2022-02-14 | 9.680 | 556,000 | +167,000 | 0.01% | 5,382,080 |
| 2022-02-15 | 2022-02-11 | 10.980 | 389,000 | -14,000 | 0.01% | 4,271,220 |
| 2022-02-14 | 2022-02-10 | 10.720 | 403,000 | -4,000 | 0.01% | 4,320,160 |
| 2022-02-11 | 2022-02-09 | 9.660 | 407,000 | -145,000 | 0.01% | 3,931,620 |
| 2022-02-10 | 2022-02-08 | 9.450 | 552,000 | +145,000 | 0.01% | 5,216,400 |
| 2022-02-09 | 2022-02-07 | 9.700 | 407,000 | +6,000 | 0.01% | 3,947,900 |
| 2022-02-08 | 2022-02-04 | 9.630 | 401,000 | +100,000 | 0.01% | 3,861,630 |
| 2022-02-07 | 2022-01-31 | 9.570 | 301,000 | -13,000 | 0.01% | 2,880,570 |
| 2022-01-26 | 2022-01-24 | 10.760 | 314,000 | -15,000 | 0.01% | 3,378,640 |
| 2022-01-25 | 2022-01-21 | 11.440 | 329,000 | -204,000 | 0.01% | 3,763,760 |
| 2022-01-24 | 2022-01-20 | 10.900 | 533,000 | -69,000 | 0.01% | 5,809,700 |
| 2022-01-21 | 2022-01-19 | 9.460 | 602,000 | +7,000 | 0.01% | 5,694,920 |
| 2022-01-20 | 2022-01-18 | 8.790 | 595,000 | +5,000 | 0.01% | 5,230,050 |
| 2022-01-19 | 2022-01-17 | 8.720 | 590,000 | -10,000 | 0.01% | 5,144,800 |
| 2022-01-18 | 2022-01-14 | 9.180 | 600,000 | +100,000 | 0.01% | 5,508,000 |
| 2022-01-17 | 2022-01-13 | 9.130 | 500,000 | +190,000 | 0.01% | 4,565,000 |
| 2022-01-14 | 2022-01-12 | 11.800 | 310,000 | -34,000 | 0.01% | 3,658,000 |
| 2022-01-12 | 2022-01-10 | 12.020 | 344,000 | +10,000 | 0.01% | 4,134,880 |
| 2022-01-11 | 2022-01-07 | 10.720 | 334,000 | -535,600 | 0.01% | 3,580,480 |
| 2022-01-05 | 2022-01-03 | 10.660 | 869,600 | +1,000 | 0.02% | 9,269,936 |
| 2022-01-03 | 2021-12-29 | 11.420 | 868,600 | -20,000 | 0.02% | 9,919,412 |
| 2021-12-30 | 2021-12-28 | 11.960 | 888,600 | -4,000 | 0.02% | 10,627,656 |
| 2021-12-29 | 2021-12-24 | 11.180 | 892,600 | +4,000 | 0.02% | 9,979,268 |
| 2021-12-28 | 2021-12-22 | 11.500 | 888,600 | +12,000 | 0.02% | 10,218,900 |
| 2021-12-23 | 2021-12-21 | 11.480 | 876,600 | +11,000 | 0.02% | 10,063,368 |
| 2021-12-22 | 2021-12-20 | 10.480 | 865,600 | +4,000 | 0.02% | 9,071,488 |
| 2021-12-21 | 2021-12-17 | 12.740 | 861,600 | +1,000 | 0.02% | 10,976,784 |
| 2021-12-16 | 2021-12-14 | 12.360 | 860,600 | +6,000 | 0.02% | 10,637,016 |
| 2021-12-15 | 2021-12-13 | 14.180 | 854,600 | +6,000 | 0.02% | 12,118,228 |
| 2021-12-09 | 2021-12-07 | 15.540 | 848,600 | -10,000 | 0.02% | 13,187,244 |
| 2021-12-08 | 2021-12-06 | 13.300 | 858,600 | -2,000 | 0.02% | 11,419,380 |
| 2021-12-07 | 2021-12-03 | 13.460 | 860,600 | -2,000 | 0.02% | 11,583,676 |
| 2021-12-03 | 2021-12-01 | 12.560 | 862,600 | +5,000 | 0.02% | 10,834,256 |
| 2021-12-02 | 2021-11-30 | 14.040 | 857,600 | -1,000 | 0.02% | 12,040,704 |
| 2021-11-30 | 2021-11-26 | 14.140 | 858,600 | +2,000 | 0.02% | 12,140,604 |
| 2021-11-24 | 2021-11-22 | 14.620 | 856,600 | +3,000 | 0.02% | 12,523,492 |
| 2021-11-23 | 2021-11-19 | 15.400 | 853,600 | -6,000 | 0.02% | 13,145,440 |
| 2021-11-19 | 2021-11-17 | 14.640 | 859,600 | +2,000 | 0.02% | 12,584,544 |
| 2021-11-18 | 2021-11-16 | 15.220 | 857,600 | +3,000 | 0.02% | 13,052,672 |
| 2021-11-17 | 2021-11-15 | 15.080 | 854,600 | +11,000 | 0.02% | 12,887,368 |
| 2021-11-16 | 2021-11-12 | 17.040 | 843,600 | -20,000 | 0.02% | 14,374,944 |
| 2021-11-15 | 2021-11-11 | 17.220 | 863,600 | +17,000 | 0.02% | 14,871,192 |
| 2021-11-12 | 2021-11-10 | 15.880 | 846,600 | -157,000 | 0.02% | 13,444,008 |
| 2021-11-11 | 2021-11-09 | 13.820 | 1,003,600 | -81,000 | 0.02% | 13,869,752 |
| 2021-11-10 | 2021-11-08 | 13.900 | 1,084,600 | +21,000 | 0.02% | 15,075,940 |
| 2021-11-09 | 2021-11-05 | 13.740 | 1,063,600 | +84,000 | 0.02% | 14,613,864 |
| 2021-11-08 | 2021-11-04 | 14.740 | 979,600 | +40,000 | 0.02% | 14,439,304 |
| 2021-11-05 | 2021-11-03 | 15.180 | 939,600 | +90,000 | 0.02% | 14,263,128 |
| 2021-11-04 | 2021-11-02 | 14.880 | 849,600 | -17,000 | 0.02% | 12,642,048 |
| 2021-11-02 | 2021-10-29 | 16.760 | 866,600 | +4,000 | 0.02% | 14,524,216 |
| 2021-11-01 | 2021-10-28 | 16.920 | 862,600 | +186,000 | 0.02% | 14,595,192 |
| 2021-10-29 | 2021-10-27 | 17.360 | 676,600 | -6,000 | 0.01% | 11,745,776 |
| 2021-10-28 | 2021-10-26 | 17.480 | 682,600 | -21,000 | 0.01% | 11,931,848 |
| 2021-10-27 | 2021-10-25 | 18.880 | 703,600 | +34,000 | 0.02% | 13,283,968 |
| 2021-10-26 | 2021-10-22 | 19.680 | 669,600 | -90,000 | 0.01% | 13,177,728 |
| 2021-10-25 | 2021-10-21 | 18.160 | 759,600 | +14,000 | 0.02% | 13,794,336 |
| 2021-10-21 | 2021-10-19 | 16.320 | 745,600 | +7,000 | 0.02% | 12,168,192 |
| 2021-10-20 | 2021-10-18 | 16.720 | 738,600 | -5,000 | 0.02% | 12,349,392 |
| 2021-10-19 | 2021-10-15 | 15.880 | 743,600 | +2,000 | 0.02% | 11,808,368 |
| 2021-10-18 | 2021-10-12 | 15.620 | 741,600 | -3,000 | 0.02% | 11,583,792 |
| 2021-10-12 | 2021-10-08 | 14.900 | 744,600 | +3,000 | 0.02% | 11,094,540 |
| 2021-10-07 | 2021-10-05 | 15.020 | 741,600 | +12,000 | 0.02% | 11,138,832 |
| 2021-10-06 | 2021-10-04 | 16.700 | 729,600 | -21,000 | 0.02% | 12,184,320 |
| 2021-10-05 | 2021-09-30 | 16.600 | 750,600 | -20,000 | 0.02% | 12,459,960 |
| 2021-10-04 | 2021-09-29 | 14.720 | 770,600 | +41,000 | 0.02% | 11,343,232 |
| 2021-09-30 | 2021-09-28 | 14.880 | 729,600 | +1,000 | 0.02% | 10,856,448 |
| 2021-09-27 | 2021-09-23 | 15.360 | 728,600 | +5,000 | 0.02% | 11,191,296 |
| 2021-09-24 | 2021-09-21 | 14.080 | 723,600 | -10,000 | 0.02% | 10,188,288 |
| 2021-09-23 | 2021-09-20 | 12.980 | 733,600 | +10,000 | 0.02% | 9,522,128 |
| 2021-09-21 | 2021-09-17 | 14.500 | 723,600 | -10,000 | 0.02% | 10,492,200 |
| 2021-09-20 | 2021-09-16 | 13.720 | 733,600 | +5,000 | 0.02% | 10,064,992 |
| 2021-09-16 | 2021-09-14 | 16.300 | 728,600 | -9,000 | 0.02% | 11,876,180 |
| 2021-09-15 | 2021-09-13 | 18.360 | 737,600 | -2,000 | 0.02% | 13,542,336 |
| 2021-08-11 | 2021-08-09 | 23.739 | 739,600 | +66,631 | 0.02% | 17,557,079 |
| 2021-08-04 | 2021-08-02 | 23.024 | 672,969 | +16,014 | 0.02% | 15,494,611 |
| 2021-08-02 | 2021-07-29 | 23.134 | 656,955 | +9,099 | 0.02% | 15,198,101 |
| 2021-07-30 | 2021-07-28 | 23.134 | 647,856 | -5,459 | 0.02% | 14,987,603 |
| 2021-07-15 | 2021-07-13 | 26.761 | 653,315 | +1,820 | 0.02% | 17,483,292 |
| 2021-07-12 | 2021-07-08 | 26.321 | 651,495 | -910 | 0.02% | 17,148,187 |
| 2021-07-08 | 2021-07-06 | 27.036 | 652,405 | +910 | 0.02% | 17,638,189 |
| 2021-06-28 | 2021-06-24 | 30.388 | 651,495 | +4,549 | 0.02% | 19,797,385 |
| 2021-06-22 | 2021-06-18 | 29.948 | 646,946 | -1,820 | 0.02% | 19,374,752 |
| 2021-06-17 | 2021-06-15 | 31.432 | 648,766 | -27,297 | 0.02% | 20,391,807 |
| 2021-06-16 | 2021-06-11 | 31.981 | 676,063 | -18,198 | 0.02% | 21,621,298 |
| 2021-06-15 | 2021-06-10 | 32.311 | 694,261 | -62,784 | 0.02% | 22,432,192 |
| 2021-06-11 | 2021-06-09 | 31.816 | 757,045 | -27,297 | 0.02% | 24,086,399 |
| 2021-06-03 | 2021-06-01 | 31.981 | 784,342 | +36,396 | 0.02% | 25,084,189 |
| 2021-06-02 | 2021-05-31 | 31.487 | 747,946 | +27,297 | 0.02% | 23,550,302 |
| 2021-06-01 | 2021-05-28 | 31.377 | 720,649 | +3,640 | 0.02% | 22,611,611 |
| 2021-05-31 | 2021-05-27 | 31.761 | 717,009 | -9,099 | 0.02% | 22,773,200 |
| 2021-05-28 | 2021-05-26 | 31.816 | 726,108 | +36,396 | 0.02% | 23,102,097 |
| 2021-05-17 | 2021-05-13 | 31.816 | 689,712 | +90,991 | 0.02% | 21,944,109 |
| 2021-04-19 | 2021-04-15 | 34.069 | 598,721 | -9,099 | 0.01% | 20,398,010 |
| 2021-04-12 | 2021-04-08 | 35.938 | 607,820 | -9,099 | 0.01% | 21,843,606 |
| 2021-03-31 | 2021-03-29 | 36.707 | 616,919 | +4,550 | 0.01% | 22,645,203 |
| 2021-03-24 | 2021-03-22 | 36.762 | 612,369 | +3,639 | 0.01% | 22,511,836 |
| 2021-03-23 | 2021-03-19 | 37.201 | 608,730 | +4,550 | 0.01% | 22,645,660 |
| 2021-03-19 | 2021-03-17 | 37.476 | 604,180 | -29,117 | 0.01% | 22,642,393 |
| 2021-03-18 | 2021-03-16 | 37.586 | 633,297 | +11,829 | 0.01% | 23,803,189 |
| 2021-03-15 | 2021-03-11 | 33.245 | 621,468 | +29,117 | 0.01% | 20,660,734 |
| 2021-03-02 | 2021-02-26 | 36.487 | 592,351 | -29,117 | 0.01% | 21,613,187 |
| 2021-03-01 | 2021-02-25 | 37.256 | 621,468 | -7,280 | 0.01% | 23,153,683 |
| 2021-02-25 | 2021-02-23 | 34.179 | 628,748 | -5,459 | 0.01% | 21,490,109 |
| 2021-02-18 | 2021-02-16 | 33.740 | 634,207 | +2,730 | 0.01% | 21,397,893 |
| 2021-02-01 | 2021-01-28 | 32.641 | 631,477 | -102,820 | 0.01% | 20,611,784 |
| 2021-01-29 | 2021-01-27 | 34.289 | 734,297 | -21,838 | 0.02% | 25,178,390 |
| 2021-01-27 | 2021-01-25 | 35.223 | 756,135 | -23,658 | 0.02% | 26,633,545 |
| 2021-01-26 | 2021-01-22 | 36.048 | 779,793 | +36,397 | 0.02% | 28,109,607 |
| 2021-01-25 | 2021-01-21 | 36.487 | 743,396 | +11,828 | 0.02% | 27,124,386 |
| 2021-01-22 | 2021-01-20 | 37.147 | 731,568 | -909 | 0.02% | 27,175,216 |
| 2021-01-21 | 2021-01-19 | 38.191 | 732,477 | +20,927 | 0.02% | 27,973,732 |
| 2021-01-20 | 2021-01-18 | 34.949 | 711,550 | +8,190 | 0.02% | 24,867,616 |
| 2021-01-15 | 2021-01-13 | 33.685 | 703,360 | +1,819 | 0.02% | 23,692,438 |
| 2021-01-12 | 2021-01-08 | 31.871 | 701,541 | +17,289 | 0.02% | 22,359,015 |
| 2021-01-11 | 2021-01-07 | 31.377 | 684,252 | -42,766 | 0.02% | 21,469,592 |
| 2021-01-08 | 2021-01-06 | 31.432 | 727,018 | +31,847 | 0.02% | 22,851,399 |
| 2021-01-07 | 2021-01-05 | 30.607 | 695,171 | -27,297 | 0.02% | 21,277,395 |
| 2021-01-06 | 2021-01-04 | 29.783 | 722,468 | +1,819 | 0.02% | 21,517,386 |
| 2021-01-05 | 2020-12-31 | 31.487 | 720,649 | +27,298 | 0.02% | 22,690,811 |
| 2020-12-29 | 2020-12-24 | 30.113 | 693,351 | +9,099 | 0.02% | 20,878,789 |
| 2020-12-23 | 2020-12-21 | 30.168 | 684,252 | -15,469 | 0.02% | 20,642,392 |
| 2020-12-17 | 2020-12-15 | 30.937 | 699,721 | +50,045 | 0.02% | 21,647,359 |
| 2020-12-15 | 2020-12-11 | 29.728 | 649,676 | +910 | 0.02% | 19,313,710 |
| 2020-12-14 | 2020-12-10 | 30.003 | 648,766 | -11,829 | 0.02% | 19,464,907 |
| 2020-12-09 | 2020-12-07 | 31.102 | 660,595 | +910 | 0.02% | 20,545,813 |
| 2020-12-08 | 2020-12-04 | 31.651 | 659,685 | +45,496 | 0.02% | 20,880,010 |
| 2020-12-03 | 2020-12-01 | 32.421 | 614,189 | -9,099 | 0.01% | 19,912,494 |
| 2020-11-30 | 2020-11-26 | 32.091 | 623,288 | -3,640 | 0.01% | 20,001,991 |
| 2020-11-23 | 2020-11-19 | 34.234 | 626,928 | +910 | 0.01% | 21,462,352 |
| 2020-11-13 | 2020-11-11 | 36.102 | 626,018 | -1,820 | 0.01% | 22,600,799 |
| 2020-11-09 | 2020-11-05 | 35.828 | 627,838 | -1,820 | 0.01% | 22,494,006 |
| 2020-11-05 | 2020-11-03 | 32.641 | 629,658 | -3,639 | 0.01% | 20,552,411 |
| 2020-11-04 | 2020-11-02 | 32.269 | 633,297 | -3,640 | 0.01% | 20,436,104 |
| 2020-11-03 | 2020-10-30 | 31.934 | 636,937 | +10,027 | 0.02% | 20,340,205 |
| 2020-10-30 | 2020-10-28 | 31.264 | 626,910 | -8,060 | 0.02% | 19,599,999 |
| 2020-10-27 | 2020-10-22 | 32.884 | 634,970 | -896 | 0.02% | 20,880,040 |
| 2020-10-22 | 2020-10-20 | 32.604 | 635,866 | +3,582 | 0.02% | 20,732,004 |
| 2020-10-20 | 2020-10-16 | 32.549 | 632,284 | +3,583 | 0.02% | 20,579,915 |
| 2020-09-29 | 2020-09-25 | 32.325 | 628,701 | -2,687 | 0.02% | 20,322,894 |
| 2020-09-22 | 2020-09-18 | 35.675 | 631,388 | +2,687 | 0.02% | 22,524,752 |
| 2020-09-14 | 2020-09-10 | 35.228 | 628,701 | +1,791 | 0.02% | 22,148,093 |
| 2020-09-07 | 2020-09-03 | 36.177 | 626,910 | +1,791 | 0.02% | 22,679,999 |
| 2020-09-04 | 2020-09-02 | 36.177 | 625,119 | -1,791 | 0.01% | 22,615,205 |
| 2020-09-02 | 2020-08-31 | 36.401 | 626,910 | -70,751 | 0.02% | 22,819,999 |
| 2020-09-01 | 2020-08-28 | 37.406 | 697,661 | +1,791 | 0.02% | 26,096,489 |
| 2020-08-21 | 2020-08-19 | 39.974 | 695,870 | +8,956 | 0.02% | 27,816,595 |
| 2020-08-20 | 2020-08-18 | 40.253 | 686,914 | +8,956 | 0.02% | 27,650,339 |
| 2020-08-18 | 2020-08-14 | 40.979 | 677,958 | -896 | 0.02% | 27,781,883 |
| 2020-08-11 | 2020-08-07 | 40.755 | 678,854 | +36,719 | 0.02% | 27,667,000 |
| 2020-08-10 | 2020-08-06 | 39.025 | 642,135 | -44,779 | 0.02% | 25,059,151 |
| 2020-07-31 | 2020-07-29 | 40.141 | 686,914 | -3,583 | 0.02% | 27,573,639 |
| 2020-07-30 | 2020-07-28 | 39.695 | 690,497 | -4,478 | 0.02% | 27,409,065 |
| 2020-07-29 | 2020-07-27 | 38.801 | 694,975 | +4,478 | 0.02% | 26,966,018 |
| 2020-07-28 | 2020-07-24 | 39.527 | 690,497 | +1,792 | 0.02% | 27,293,415 |
| 2020-07-27 | 2020-07-23 | 40.867 | 688,705 | +8,955 | 0.02% | 28,145,382 |
| 2020-07-24 | 2020-07-22 | 40.420 | 679,750 | +1,792 | 0.02% | 27,475,817 |
| 2020-07-22 | 2020-07-20 | 41.314 | 677,958 | -17,912 | 0.02% | 28,008,983 |
| 2020-07-20 | 2020-07-16 | 38.578 | 695,870 | +2,687 | 0.02% | 26,845,345 |
| 2020-07-16 | 2020-07-14 | 39.918 | 693,183 | -1,792 | 0.02% | 27,670,485 |
| 2020-07-14 | 2020-07-10 | 40.532 | 694,975 | +8,956 | 0.02% | 28,168,818 |
| 2020-07-13 | 2020-07-09 | 41.649 | 686,019 | +8,956 | 0.02% | 28,571,813 |
| 2020-07-10 | 2020-07-08 | 42.933 | 677,063 | +11,643 | 0.02% | 29,068,207 |
| 2020-07-09 | 2020-07-07 | 43.770 | 665,420 | -2,687 | 0.02% | 29,125,591 |
| 2020-07-07 | 2020-07-03 | 42.821 | 668,107 | -11,643 | 0.02% | 28,609,101 |
| 2020-07-06 | 2020-07-02 | 41.481 | 679,750 | -49,257 | 0.02% | 28,196,867 |
| 2020-07-02 | 2020-06-29 | 37.015 | 729,007 | +1,791 | 0.02% | 26,984,107 |
| 2020-06-30 | 2020-06-26 | 37.462 | 727,216 | +896 | 0.02% | 27,242,614 |
| 2020-06-29 | 2020-06-24 | 37.685 | 726,320 | +8,060 | 0.02% | 27,371,248 |
| 2020-06-26 | 2020-06-23 | 37.796 | 718,260 | +3,583 | 0.02% | 27,147,708 |
| 2020-06-24 | 2020-06-22 | 38.466 | 714,677 | +895 | 0.02% | 27,491,083 |
| 2020-06-23 | 2020-06-19 | 39.136 | 713,782 | -10,747 | 0.02% | 27,934,856 |
| 2020-06-22 | 2020-06-18 | 38.355 | 724,529 | +896 | 0.02% | 27,789,155 |
| 2020-06-17 | 2020-06-15 | 37.573 | 723,633 | -17,912 | 0.02% | 27,189,189 |
| 2020-06-16 | 2020-06-12 | 38.522 | 741,545 | +3,582 | 0.02% | 28,566,000 |
| 2020-06-15 | 2020-06-11 | 38.578 | 737,963 | -12,538 | 0.02% | 28,469,213 |
| 2020-06-12 | 2020-06-10 | 40.588 | 750,501 | +17,912 | 0.02% | 30,461,306 |
| 2020-06-11 | 2020-06-09 | 41.090 | 732,589 | -18,807 | 0.02% | 30,102,394 |
| 2020-06-08 | 2020-06-04 | 39.025 | 751,396 | -896 | 0.02% | 29,323,032 |
| 2020-06-05 | 2020-06-03 | 38.746 | 752,292 | +25,972 | 0.02% | 29,147,999 |
| 2020-06-04 | 2020-06-02 | 38.634 | 726,320 | +12,538 | 0.02% | 28,060,598 |
| 2020-06-03 | 2020-06-01 | 37.741 | 713,782 | -9,851 | 0.02% | 26,938,606 |
| 2020-06-01 | 2020-05-28 | 37.037 | 723,633 | +29,882 | 0.02% | 26,801,123 |
| 2020-05-29 | 2020-05-27 | 37.153 | 693,751 | +858 | 0.02% | 25,775,187 |
| 2020-05-26 | 2020-05-22 | 36.163 | 692,893 | +6,869 | 0.02% | 25,057,359 |
| 2020-05-22 | 2020-05-20 | 38.318 | 686,024 | +9,445 | 0.02% | 26,287,103 |
| 2020-05-14 | 2020-05-12 | 38.842 | 676,579 | +12,879 | 0.02% | 26,279,788 |
| 2020-05-13 | 2020-05-11 | 40.647 | 663,700 | -13,738 | 0.02% | 26,977,690 |
| 2020-05-04 | 2020-04-28 | 39.716 | 677,438 | -4,293 | 0.02% | 26,904,904 |
| 2020-04-29 | 2020-04-27 | 39.192 | 681,731 | -1,717 | 0.02% | 26,718,103 |
| 2020-04-28 | 2020-04-24 | 37.736 | 683,448 | +8,586 | 0.02% | 25,790,395 |
| 2020-04-27 | 2020-04-23 | 38.493 | 674,862 | -8,586 | 0.02% | 25,977,296 |
| 2020-04-24 | 2020-04-22 | 38.027 | 683,448 | -8,586 | 0.02% | 25,989,395 |
| 2020-04-23 | 2020-04-21 | 38.260 | 692,034 | +858 | 0.02% | 26,477,094 |
| 2020-04-22 | 2020-04-20 | 39.541 | 691,176 | +5,152 | 0.02% | 27,329,768 |
| 2020-04-21 | 2020-04-17 | 40.007 | 686,024 | -859 | 0.02% | 27,445,653 |
| 2020-04-20 | 2020-04-16 | 38.726 | 686,883 | +10,304 | 0.02% | 26,600,018 |
| 2020-04-17 | 2020-04-15 | 39.017 | 676,579 | +17,172 | 0.02% | 26,397,988 |
| 2020-04-16 | 2020-04-14 | 41.987 | 659,407 | -1,717 | 0.02% | 27,686,390 |
| 2020-04-15 | 2020-04-09 | 42.220 | 661,124 | +20,606 | 0.02% | 27,912,481 |
| 2020-04-09 | 2020-04-07 | 43.617 | 640,518 | -1,717 | 0.02% | 27,937,702 |
| 2020-04-06 | 2020-04-02 | 41.113 | 642,235 | +10,303 | 0.02% | 26,404,393 |
| 2020-03-31 | 2020-03-27 | 43.792 | 631,932 | +859 | 0.02% | 27,673,603 |
| 2020-03-30 | 2020-03-26 | 43.559 | 631,073 | +2,575 | 0.02% | 27,488,986 |
| 2020-03-27 | 2020-03-25 | 43.501 | 628,498 | +9,445 | 0.02% | 27,340,221 |
| 2020-03-26 | 2020-03-24 | 40.589 | 619,053 | -2,576 | 0.02% | 25,126,855 |
| 2020-03-24 | 2020-03-20 | 40.822 | 621,629 | -46,364 | 0.02% | 25,376,212 |
| 2020-03-20 | 2020-03-18 | 38.202 | 667,993 | +1,717 | 0.02% | 25,518,390 |
| 2020-03-19 | 2020-03-17 | 41.055 | 666,276 | +1,717 | 0.02% | 27,353,998 |
| 2020-03-17 | 2020-03-13 | 46.646 | 664,559 | +6,010 | 0.02% | 30,998,707 |
| 2020-03-16 | 2020-03-12 | 46.471 | 658,549 | +859 | 0.02% | 30,603,317 |
| 2020-03-12 | 2020-03-10 | 47.985 | 657,690 | -859 | 0.02% | 31,559,199 |
| 2020-03-11 | 2020-03-09 | 47.985 | 658,549 | +1,718 | 0.02% | 31,600,418 |
| 2020-03-10 | 2020-03-06 | 51.421 | 656,831 | +8,586 | 0.02% | 33,774,728 |
| 2020-03-06 | 2020-03-04 | 54.099 | 648,245 | -7,728 | 0.02% | 35,069,729 |
| 2020-03-05 | 2020-03-03 | 51.828 | 655,973 | +859 | 0.02% | 33,998,009 |
| 2020-03-04 | 2020-03-02 | 52.294 | 655,114 | -16,314 | 0.02% | 34,258,689 |
| 2020-02-28 | 2020-02-26 | 50.897 | 671,428 | -8,586 | 0.02% | 34,173,416 |
| 2020-02-25 | 2020-02-21 | 48.509 | 680,014 | +4,293 | 0.02% | 32,986,814 |
| 2020-02-24 | 2020-02-20 | 50.023 | 675,721 | +8,586 | 0.02% | 33,801,665 |
| 2020-02-21 | 2020-02-19 | 50.897 | 667,135 | +859 | 0.02% | 33,954,917 |
| 2020-02-20 | 2020-02-18 | 50.314 | 666,276 | +36,920 | 0.02% | 33,523,197 |
| 2020-02-18 | 2020-02-14 | 52.585 | 629,356 | -12,879 | 0.02% | 33,094,944 |
| 2020-02-17 | 2020-02-13 | 51.188 | 642,235 | -2,576 | 0.02% | 32,874,591 |
| 2020-02-14 | 2020-02-12 | 50.198 | 644,811 | +8,586 | 0.02% | 32,368,101 |
| 2020-02-13 | 2020-02-11 | 49.790 | 636,225 | +21,465 | 0.02% | 31,677,753 |
| 2020-02-12 | 2020-02-10 | 47.170 | 614,760 | -858 | 0.02% | 28,998,006 |
| 2020-02-10 | 2020-02-06 | 47.286 | 615,618 | -6,869 | 0.02% | 29,110,178 |
| 2020-02-03 | 2020-01-30 | 43.909 | 622,487 | -22,324 | 0.02% | 27,332,487 |
| 2020-01-31 | 2020-01-29 | 45.772 | 644,811 | +4,293 | 0.02% | 29,514,301 |
| 2020-01-30 | 2020-01-24 | 48.276 | 640,518 | +859 | 0.02% | 30,921,702 |
| 2020-01-17 | 2020-01-15 | 51.130 | 639,659 | +23,182 | 0.02% | 32,705,482 |
| 2020-01-14 | 2020-01-10 | 51.945 | 616,477 | +14,596 | 0.02% | 32,022,796 |
| 2020-01-13 | 2020-01-09 | 54.332 | 601,881 | +12,021 | 0.02% | 32,701,660 |
| 2020-01-09 | 2020-01-07 | 53.925 | 589,860 | +8,586 | 0.02% | 31,808,080 |
| 2020-01-03 | 2019-12-31 | 54.216 | 581,274 | -17,172 | 0.02% | 31,514,331 |
| 2019-12-16 | 2019-12-12 | 50.023 | 598,446 | -27,476 | 0.02% | 29,936,130 |
| 2019-12-13 | 2019-12-11 | 50.547 | 625,922 | -8,586 | 0.02% | 31,638,615 |
| 2019-12-11 | 2019-12-09 | 49.848 | 634,508 | -8,586 | 0.02% | 31,629,213 |
| 2019-12-05 | 2019-12-03 | 47.927 | 643,094 | -8,586 | 0.02% | 30,821,361 |
| 2019-12-02 | 2019-11-28 | 45.306 | 651,680 | -8,586 | 0.02% | 29,525,109 |
| 2019-11-29 | 2019-11-27 | 44.316 | 660,266 | -8,586 | 0.02% | 29,260,457 |
| 2019-11-21 | 2019-11-19 | 43.443 | 668,852 | +1,717 | 0.02% | 29,056,706 |
| 2019-11-14 | 2019-11-12 | 42.919 | 667,135 | +8,586 | 0.02% | 28,632,464 |
| 2019-11-13 | 2019-11-11 | 43.093 | 658,549 | +7,728 | 0.02% | 28,379,016 |
| 2019-11-08 | 2019-11-06 | 45.539 | 650,821 | +8,586 | 0.02% | 29,637,791 |
| 2019-11-07 | 2019-11-05 | 45.190 | 642,235 | -8,586 | 0.02% | 29,022,392 |
| 2019-11-05 | 2019-11-01 | 43.210 | 650,821 | -63,537 | 0.02% | 28,121,791 |
| 2019-10-22 | 2019-10-18 | 41.463 | 714,358 | -8,586 | 0.02% | 29,619,207 |
| 2019-10-21 | 2019-10-17 | 41.055 | 722,944 | +8,586 | 0.02% | 29,680,505 |
| 2019-10-15 | 2019-10-11 | 39.949 | 714,358 | -42,930 | 0.02% | 28,537,607 |
| 2019-09-30 | 2019-09-26 | 36.338 | 757,288 | +25,758 | 0.02% | 27,518,400 |
| 2019-09-25 | 2019-09-23 | 37.037 | 731,530 | +11,162 | 0.02% | 27,093,604 |
| 2019-09-05 | 2019-09-03 | 36.047 | 720,368 | +115,053 | 0.02% | 25,967,048 |
| 2019-09-04 | 2019-09-02 | 36.163 | 605,315 | -14,596 | 0.02% | 21,890,242 |
| 2019-09-03 | 2019-08-30 | 36.571 | 619,911 | +42,930 | 0.02% | 22,670,782 |
| 2019-08-12 | 2019-08-08 | 38.202 | 576,981 | -257,581 | 0.02% | 22,041,587 |
| 2019-08-09 | 2019-08-07 | 37.969 | 834,562 | +257,581 | 0.02% | 31,687,189 |
| 2019-08-05 | 2019-08-01 | 41.404 | 576,981 | -16,314 | 0.02% | 23,889,586 |
| 2019-08-02 | 2019-07-31 | 41.696 | 593,295 | +859 | 0.02% | 24,737,809 |
| 2019-07-04 | 2019-07-02 | 45.888 | 592,436 | +34,344 | 0.02% | 27,185,991 |
| 2019-06-26 | 2019-06-24 | 45.423 | 558,092 | -8,586 | 0.01% | 25,349,997 |
| 2019-06-25 | 2019-06-21 | 45.073 | 566,678 | -3,435 | 0.01% | 25,541,996 |
| 2019-06-24 | 2019-06-20 | 45.015 | 570,113 | -7,727 | 0.01% | 25,663,622 |
| 2019-06-21 | 2019-06-19 | 43.676 | 577,840 | -859 | 0.02% | 25,237,503 |
| 2019-06-06 | 2019-06-04 | 39.886 | 578,699 | +15,987 | 0.02% | 23,081,846 |
| 2019-06-03 | 2019-05-30 | 39.946 | 562,712 | +8,349 | 0.02% | 22,477,892 |
| 2019-05-23 | 2019-05-21 | 40.245 | 554,363 | +8,348 | 0.01% | 22,310,386 |
| 2019-05-22 | 2019-05-20 | 39.107 | 546,015 | -8,348 | 0.01% | 21,353,119 |
| 2019-05-09 | 2019-05-07 | 46.414 | 554,363 | +3,339 | 0.01% | 25,729,983 |
| 2019-05-08 | 2019-05-06 | 46.294 | 551,024 | +10,019 | 0.01% | 25,509,008 |
| 2019-04-29 | 2019-04-25 | 47.671 | 541,005 | +5,009 | 0.01% | 25,790,390 |
| 2019-04-26 | 2019-04-24 | 49.348 | 535,996 | +835 | 0.01% | 26,450,405 |
| 2019-04-25 | 2019-04-23 | 48.031 | 535,161 | +7,514 | 0.01% | 25,704,099 |
| 2019-04-24 | 2019-04-18 | 50.007 | 527,647 | +835 | 0.01% | 26,385,998 |
| 2019-04-11 | 2019-04-09 | 51.684 | 526,812 | -835 | 0.01% | 27,227,641 |
| 2019-04-10 | 2019-04-08 | 50.606 | 527,647 | -9,184 | 0.01% | 26,701,998 |
| 2019-04-03 | 2019-04-01 | 47.911 | 536,831 | +1,670 | 0.01% | 25,720,011 |
| 2019-04-02 | 2019-03-29 | 46.833 | 535,161 | -3,340 | 0.01% | 25,063,100 |
| 2019-04-01 | 2019-03-28 | 45.156 | 538,501 | -1,669 | 0.01% | 24,316,520 |
| 2019-03-25 | 2019-03-21 | 45.455 | 540,170 | -6,679 | 0.01% | 24,553,636 |
| 2019-03-11 | 2019-03-07 | 42.880 | 546,849 | -3,340 | 0.01% | 23,448,983 |
| 2019-03-08 | 2019-03-06 | 43.419 | 550,189 | -19,202 | 0.01% | 23,888,753 |
| 2019-03-07 | 2019-03-05 | 43.539 | 569,391 | +1,669 | 0.02% | 24,790,688 |
| 2019-03-06 | 2019-03-04 | 42.701 | 567,722 | +4,175 | 0.02% | 24,242,021 |
| 2019-02-21 | 2019-02-19 | 37.790 | 563,547 | -12,523 | 0.02% | 21,296,247 |
| 2019-02-13 | 2019-02-11 | 39.107 | 576,070 | -4,175 | 0.02% | 22,528,486 |
| 2019-02-01 | 2019-01-30 | 35.993 | 580,245 | -20,872 | 0.02% | 20,884,758 |
| 2019-01-30 | 2019-01-28 | 33.897 | 601,117 | -31,726 | 0.02% | 20,376,004 |
| 2019-01-29 | 2019-01-25 | 33.298 | 632,843 | -1,669 | 0.02% | 21,072,416 |
| 2019-01-28 | 2019-01-24 | 32.400 | 634,512 | +8,349 | 0.02% | 20,557,991 |
| 2019-01-23 | 2019-01-21 | 31.621 | 626,163 | +31,725 | 0.02% | 19,799,986 |
| 2019-01-14 | 2019-01-10 | 30.184 | 594,438 | -835 | 0.02% | 17,942,406 |
| 2019-01-10 | 2019-01-08 | 28.687 | 595,273 | +835 | 0.02% | 17,076,359 |
| 2019-01-04 | 2019-01-02 | 27.728 | 594,438 | +2,505 | 0.02% | 16,482,805 |
| 2019-01-03 | 2018-12-31 | 30.543 | 591,933 | +4,174 | 0.02% | 18,079,495 |
| 2018-12-17 | 2018-12-13 | 33.238 | 587,759 | +14,193 | 0.02% | 19,536,009 |
| 2018-12-10 | 2018-12-06 | 30.663 | 573,566 | -16,697 | 0.02% | 17,587,209 |
| 2018-12-06 | 2018-12-04 | 30.723 | 590,263 | +16,697 | 0.02% | 18,134,538 |
| 2018-12-05 | 2018-12-03 | 31.382 | 573,566 | -100,186 | 0.02% | 17,999,409 |
| 2018-12-04 | 2018-11-30 | 31.142 | 673,752 | -8,349 | 0.02% | 20,982,005 |
| 2018-11-28 | 2018-11-26 | 29.405 | 682,101 | -1,669 | 0.02% | 20,057,359 |
| 2018-11-21 | 2018-11-19 | 30.004 | 683,770 | -10,019 | 0.02% | 20,515,936 |
| 2018-11-20 | 2018-11-16 | 28.567 | 693,789 | -9,184 | 0.02% | 19,819,348 |
| 2018-11-19 | 2018-11-15 | 28.567 | 702,973 | -1,670 | 0.02% | 20,081,705 |
| 2018-11-14 | 2018-11-12 | 26.231 | 704,643 | +1,670 | 0.02% | 18,483,611 |
| 2018-11-13 | 2018-11-09 | 25.932 | 702,973 | -41,744 | 0.02% | 18,229,305 |
| 2018-10-30 | 2018-10-26 | 25.153 | 744,717 | -835 | 0.02% | 18,731,999 |
| 2018-10-25 | 2018-10-23 | 23.955 | 745,552 | -14,193 | 0.02% | 17,860,002 |
| 2018-10-23 | 2018-10-19 | 24.734 | 759,745 | +16,698 | 0.02% | 18,791,501 |
| 2018-10-22 | 2018-10-18 | 23.500 | 743,047 | -59,277 | 0.02% | 17,461,794 |
| 2018-10-19 | 2018-10-16 | 24.315 | 802,324 | +11,688 | 0.02% | 19,508,298 |
| 2018-10-18 | 2018-10-15 | 24.195 | 790,636 | +835 | 0.02% | 19,129,408 |
| 2018-10-11 | 2018-10-09 | 26.351 | 789,801 | -2,504 | 0.02% | 20,812,005 |
| 2018-10-08 | 2018-10-04 | 28.327 | 792,305 | +1,669 | 0.02% | 22,443,837 |
| 2018-10-04 | 2018-10-02 | 28.327 | 790,636 | -15,862 | 0.02% | 22,396,559 |
| 2018-10-03 | 2018-09-28 | 28.866 | 806,498 | +17,532 | 0.02% | 23,280,586 |
| 2018-10-02 | 2018-09-27 | 30.962 | 788,966 | -21,707 | 0.02% | 24,428,252 |
| 2018-09-27 | 2018-09-24 | 31.441 | 810,673 | +17,533 | 0.02% | 25,488,753 |
| 2018-09-24 | 2018-09-20 | 31.382 | 793,140 | +14,193 | 0.02% | 24,889,989 |
| 2018-09-11 | 2018-09-07 | 28.986 | 778,947 | -835 | 0.02% | 22,578,591 |
| 2018-09-04 | 2018-08-31 | 30.783 | 779,782 | +45,084 | 0.02% | 24,003,794 |
| 2018-09-03 | 2018-08-30 | 30.783 | 734,698 | -60,112 | 0.02% | 22,615,987 |
| 2018-08-31 | 2018-08-29 | 31.980 | 794,810 | +6,679 | 0.02% | 25,418,396 |
| 2018-08-30 | 2018-08-28 | 30.902 | 788,131 | +8,349 | 0.02% | 24,355,199 |
| 2018-08-29 | 2018-08-27 | 31.681 | 779,782 | -8,349 | 0.02% | 24,704,294 |
| 2018-08-27 | 2018-08-23 | 30.363 | 788,131 | +8,349 | 0.02% | 23,930,399 |
| 2018-08-23 | 2018-08-21 | 30.363 | 779,782 | -835 | 0.02% | 23,676,894 |
| 2018-08-17 | 2018-08-15 | 26.950 | 780,617 | +835 | 0.02% | 21,037,498 |
| 2018-08-14 | 2018-08-10 | 31.262 | 779,782 | -2,505 | 0.02% | 24,377,394 |
| 2018-08-09 | 2018-08-07 | 28.387 | 782,287 | -2,504 | 0.02% | 22,206,904 |
| 2018-08-06 | 2018-08-02 | 27.010 | 784,791 | -835 | 0.02% | 21,196,987 |
| 2018-08-03 | 2018-08-01 | 27.728 | 785,626 | +2,504 | 0.02% | 21,784,139 |
| 2018-08-02 | 2018-07-31 | 30.543 | 783,122 | -1,669 | 0.02% | 23,919,008 |
| 2018-07-31 | 2018-07-27 | 30.244 | 784,791 | +1,669 | 0.02% | 23,734,985 |
| 2018-07-19 | 2018-07-17 | 30.962 | 783,122 | +835 | 0.02% | 24,247,308 |
| 2018-07-18 | 2018-07-16 | 31.441 | 782,287 | -6,679 | 0.02% | 24,596,255 |
| 2018-07-09 | 2018-07-05 | 31.142 | 788,966 | +3,340 | 0.02% | 24,570,002 |
| 2018-07-05 | 2018-07-03 | 32.220 | 785,626 | +20,872 | 0.02% | 25,312,888 |
| 2018-06-29 | 2018-06-27 | 30.304 | 764,754 | +69,295 | 0.02% | 23,174,792 |
| 2018-06-28 | 2018-06-26 | 33.178 | 695,459 | +25,882 | 0.02% | 23,074,105 |
| 2018-06-27 | 2018-06-25 | 34.855 | 669,577 | +25,046 | 0.02% | 23,338,185 |
| 2018-06-26 | 2018-06-22 | 37.071 | 644,531 | +25,047 | 0.02% | 23,893,404 |
| 2018-06-25 | 2018-06-21 | 36.712 | 619,484 | +132,746 | 0.02% | 22,742,287 |
| 2018-06-21 | 2018-06-19 | 35.993 | 486,738 | +835 | 0.01% | 17,519,161 |
| 2018-06-14 | 2018-06-12 | 40.384 | 485,903 | +8,059 | 0.01% | 19,622,739 |
| 2018-06-12 | 2018-06-08 | 38.615 | 477,844 | +819 | 0.01% | 18,451,934 |
| 2018-06-11 | 2018-06-07 | 39.957 | 477,025 | -16,392 | 0.01% | 19,060,509 |
| 2018-06-07 | 2018-06-05 | 39.774 | 493,417 | -106,552 | 0.01% | 19,625,185 |
| 2018-06-06 | 2018-06-04 | 39.530 | 599,969 | -820 | 0.02% | 23,716,788 |
| 2018-06-05 | 2018-06-01 | 37.334 | 600,789 | +16,393 | 0.02% | 22,429,802 |
| 2018-06-01 | 2018-05-30 | 35.626 | 584,396 | +106,552 | 0.02% | 20,819,588 |
| 2018-05-28 | 2018-05-24 | 39.896 | 477,844 | +819 | 0.01% | 19,064,084 |
| 2018-05-17 | 2018-05-15 | 42.702 | 477,025 | -21,310 | 0.01% | 20,370,010 |
| 2018-05-11 | 2018-05-09 | 43.068 | 498,335 | +20,491 | 0.01% | 21,462,393 |
| 2018-04-26 | 2018-04-24 | 41.787 | 477,844 | -820 | 0.01% | 19,967,733 |
| 2018-04-25 | 2018-04-23 | 38.737 | 478,664 | +820 | 0.01% | 18,541,999 |
| 2018-04-23 | 2018-04-19 | 40.323 | 477,844 | -820 | 0.01% | 19,268,134 |
| 2018-04-20 | 2018-04-18 | 39.896 | 478,664 | +820 | 0.01% | 19,096,799 |
| 2018-04-18 | 2018-04-16 | 41.421 | 477,844 | -8,197 | 0.01% | 19,792,833 |
| 2018-04-17 | 2018-04-13 | 43.922 | 486,041 | -819 | 0.01% | 21,348,013 |
| 2018-04-13 | 2018-04-11 | 42.458 | 486,860 | -32,786 | 0.01% | 20,671,186 |
| 2018-04-12 | 2018-04-10 | 41.848 | 519,646 | +24,589 | 0.01% | 21,746,219 |
| 2018-04-11 | 2018-04-09 | 36.602 | 495,057 | -5,737 | 0.01% | 18,120,013 |
| 2018-04-09 | 2018-04-04 | 34.589 | 500,794 | +9,016 | 0.01% | 17,321,848 |
| 2018-04-06 | 2018-04-03 | 34.894 | 491,778 | +13,114 | 0.01% | 17,159,996 |
| 2018-03-29 | 2018-03-27 | 37.517 | 478,664 | -1,639 | 0.01% | 17,957,999 |
| 2018-03-27 | 2018-03-23 | 36.785 | 480,303 | +1,639 | 0.01% | 17,667,889 |
| 2018-03-26 | 2018-03-22 | 38.859 | 478,664 | -1,639 | 0.01% | 18,600,399 |
| 2018-03-23 | 2018-03-21 | 38.249 | 480,303 | -2,459 | 0.01% | 18,371,089 |
| 2018-03-22 | 2018-03-20 | 37.029 | 482,762 | -18,032 | 0.01% | 17,876,143 |
| 2018-03-20 | 2018-03-16 | 38.554 | 500,794 | +2,459 | 0.01% | 19,307,598 |
| 2018-03-19 | 2018-03-15 | 38.798 | 498,335 | -6,557 | 0.01% | 19,334,394 |
| 2018-03-16 | 2018-03-14 | 36.846 | 504,892 | +16,392 | 0.01% | 18,603,193 |
| 2018-03-07 | 2018-03-05 | 34.162 | 488,500 | +2,459 | 0.01% | 16,688,014 |
| 2018-03-05 | 2018-03-01 | 34.711 | 486,041 | -24,589 | 0.01% | 16,870,860 |
| 2018-03-02 | 2018-02-28 | 35.016 | 510,630 | +24,589 | 0.01% | 17,880,114 |
| 2018-02-26 | 2018-02-22 | 37.883 | 486,041 | +12,295 | 0.01% | 18,412,661 |
| 2018-02-22 | 2018-02-20 | 38.432 | 473,746 | +819 | 0.01% | 18,206,990 |
| 2018-02-21 | 2018-02-15 | 38.127 | 472,927 | +820 | 0.01% | 18,031,264 |
| 2018-02-13 | 2018-02-09 | 33.491 | 472,107 | +14,753 | 0.01% | 15,811,200 |
| 2018-02-12 | 2018-02-08 | 36.297 | 457,354 | +4,099 | 0.01% | 16,600,513 |
| 2018-02-07 | 2018-02-05 | 42.275 | 453,255 | +1,639 | 0.01% | 19,161,429 |
| 2018-02-06 | 2018-02-02 | 43.983 | 451,616 | +3,278 | 0.01% | 19,863,539 |
| 2018-02-05 | 2018-02-01 | 42.824 | 448,338 | +820 | 0.01% | 19,199,712 |
| 2018-02-01 | 2018-01-30 | 46.667 | 447,518 | -2,459 | 0.01% | 20,884,496 |
| 2018-01-31 | 2018-01-29 | 46.728 | 449,977 | -18,032 | 0.01% | 21,026,701 |
| 2018-01-30 | 2018-01-26 | 46.972 | 468,009 | +14,754 | 0.01% | 21,983,507 |
| 2018-01-29 | 2018-01-25 | 42.946 | 453,255 | +819 | 0.01% | 19,465,579 |
| 2018-01-25 | 2018-01-23 | 44.044 | 452,436 | +1,639 | 0.01% | 19,927,206 |
| 2018-01-22 | 2018-01-18 | 40.689 | 450,797 | +820 | 0.01% | 18,342,516 |
| 2018-01-19 | 2018-01-17 | 43.190 | 449,977 | +820 | 0.01% | 19,434,601 |
| 2018-01-09 | 2018-01-05 | 45.752 | 449,157 | -2,459 | 0.01% | 20,549,984 |
| 2018-01-05 | 2018-01-03 | 43.800 | 451,616 | -40,982 | 0.01% | 19,780,890 |
| 2018-01-04 | 2018-01-02 | 44.105 | 492,598 | +38,523 | 0.01% | 21,726,161 |
| 2018-01-03 | 2017-12-29 | 39.469 | 454,075 | +1,639 | 0.01% | 17,921,895 |
| 2018-01-02 | 2017-12-28 | 39.652 | 452,436 | -95,897 | 0.01% | 17,940,005 |
| 2017-12-28 | 2017-12-22 | 36.907 | 548,333 | +95,897 | 0.02% | 20,237,265 |
| 2017-12-27 | 2017-12-21 | 35.748 | 452,436 | +39,342 | 0.01% | 16,173,605 |
| 2017-12-22 | 2017-12-20 | 33.552 | 413,094 | +39,343 | 0.01% | 13,860,013 |
| 2017-12-21 | 2017-12-19 | 35.809 | 373,751 | +42,620 | 0.01% | 13,383,587 |
| 2017-12-20 | 2017-12-18 | 36.663 | 331,131 | -7,376 | 0.01% | 12,140,215 |
| 2017-12-19 | 2017-12-15 | 38.493 | 338,507 | +9,016 | 0.01% | 13,030,140 |
| 2017-12-12 | 2017-12-08 | 41.238 | 329,491 | -820 | 0.01% | 13,587,586 |
| 2017-12-08 | 2017-12-06 | 40.140 | 330,311 | -4,098 | 0.01% | 13,258,701 |
| 2017-12-05 | 2017-12-01 | 42.458 | 334,409 | +820 | 0.01% | 14,198,395 |
| 2017-12-04 | 2017-11-30 | 43.922 | 333,589 | +1,639 | 0.01% | 14,651,978 |
| 2017-11-29 | 2017-11-27 | 44.898 | 331,950 | +819 | 0.01% | 14,903,990 |
| 2017-11-28 | 2017-11-24 | 47.277 | 331,131 | +820 | 0.01% | 15,655,019 |
| 2017-11-27 | 2017-11-23 | 46.667 | 330,311 | +4,918 | 0.01% | 15,414,751 |
| 2017-11-24 | 2017-11-22 | 47.582 | 325,393 | -26,228 | 0.01% | 15,482,991 |
| 2017-11-23 | 2017-11-21 | 46.606 | 351,621 | +9,016 | 0.01% | 16,387,783 |
| 2017-11-21 | 2017-11-17 | 43.251 | 342,605 | -820 | 0.01% | 14,818,082 |
| 2017-11-20 | 2017-11-16 | 43.251 | 343,425 | -7,377 | 0.01% | 14,853,548 |
| 2017-11-16 | 2017-11-14 | 42.214 | 350,802 | +4,918 | 0.01% | 14,808,812 |
| 2017-11-15 | 2017-11-13 | 44.471 | 345,884 | -1,639 | 0.01% | 15,381,903 |
| 2017-11-14 | 2017-11-10 | 45.020 | 347,523 | +8,196 | 0.01% | 15,645,591 |
| 2017-11-13 | 2017-11-09 | 43.861 | 339,327 | +12,295 | 0.01% | 14,883,304 |
| 2017-11-09 | 2017-11-07 | 44.166 | 327,032 | -2,459 | 0.01% | 14,443,780 |
| 2017-11-08 | 2017-11-06 | 42.153 | 329,491 | +819 | 0.01% | 13,889,086 |
| 2017-11-06 | 2017-11-02 | 44.837 | 328,672 | -3,278 | 0.01% | 14,736,763 |
| 2017-11-03 | 2017-11-01 | 44.959 | 331,950 | -40,162 | 0.01% | 14,924,240 |
| 2017-11-01 | 2017-10-30 | 47.521 | 372,112 | +10,655 | 0.01% | 17,683,295 |
| 2017-10-30 | 2017-10-26 | 50.023 | 361,457 | +1,639 | 0.01% | 18,081,004 |
| 2017-10-27 | 2017-10-25 | 50.877 | 359,818 | -8,196 | 0.01% | 18,306,317 |
| 2017-10-26 | 2017-10-24 | 51.121 | 368,014 | +820 | 0.01% | 18,813,102 |
| 2017-10-24 | 2017-10-20 | 48.131 | 367,194 | -1,640 | 0.01% | 17,673,584 |
| 2017-10-23 | 2017-10-19 | 45.813 | 368,834 | +820 | 0.01% | 16,897,519 |
| 2017-10-20 | 2017-10-18 | 48.192 | 368,014 | -2,459 | 0.01% | 17,735,502 |
| 2017-10-19 | 2017-10-17 | 45.081 | 370,473 | +5,738 | 0.01% | 16,701,407 |
| 2017-10-18 | 2017-10-16 | 45.447 | 364,735 | +819 | 0.01% | 16,576,230 |
| 2017-10-17 | 2017-10-13 | 46.362 | 363,916 | +1,639 | 0.01% | 16,872,009 |
| 2017-10-16 | 2017-10-12 | 47.399 | 362,277 | +30,327 | 0.01% | 17,171,721 |
| 2017-10-13 | 2017-10-11 | 45.142 | 331,950 | -69,669 | 0.01% | 14,984,990 |
| 2017-10-12 | 2017-10-10 | 48.680 | 401,619 | +3,279 | 0.01% | 19,551,010 |
| 2017-10-11 | 2017-10-09 | 47.094 | 398,340 | -1,640 | 0.01% | 18,759,587 |
| 2017-10-10 | 2017-10-06 | 49.779 | 399,980 | +2,459 | 0.01% | 19,910,423 |
| 2017-10-09 | 2017-10-04 | 48.802 | 397,521 | -10,655 | 0.01% | 19,400,017 |
| 2017-10-04 | 2017-09-29 | 43.617 | 408,176 | -1,639 | 0.01% | 17,803,507 |
| 2017-09-27 | 2017-09-25 | 39.042 | 409,815 | -41,801 | 0.01% | 15,999,996 |
| 2017-09-26 | 2017-09-22 | 42.214 | 451,616 | +2,459 | 0.01% | 19,064,590 |
| 2017-09-25 | 2017-09-21 | 43.678 | 449,157 | -13,934 | 0.01% | 19,618,385 |
| 2017-09-22 | 2017-09-20 | 44.593 | 463,091 | +59,013 | 0.01% | 20,650,747 |
| 2017-09-21 | 2017-09-19 | 45.874 | 404,078 | -81,963 | 0.01% | 18,536,814 |
| 2017-09-20 | 2017-09-18 | 42.031 | 486,041 | +83,603 | 0.01% | 20,428,862 |
| 2017-09-15 | 2017-09-13 | 35.382 | 402,438 | -45,080 | 0.01% | 14,238,985 |
| 2017-09-08 | 2017-09-06 | 31.600 | 447,518 | +37,703 | 0.01% | 14,141,397 |
| 2017-09-07 | 2017-09-05 | 30.868 | 409,815 | +820 | 0.01% | 12,649,997 |
| 2017-09-05 | 2017-09-01 | 27.817 | 408,995 | +13,933 | 0.01% | 11,377,187 |
| 2017-09-04 | 2017-08-31 | 28.671 | 395,062 | -8,196 | 0.01% | 11,327,007 |
| 2017-09-01 | 2017-08-30 | 27.939 | 403,258 | -6,557 | 0.01% | 11,266,798 |
| 2017-08-31 | 2017-08-29 | 25.377 | 409,815 | +8,196 | 0.01% | 10,399,997 |
| 2017-08-28 | 2017-08-24 | 24.328 | 401,619 | -40,981 | 0.01% | 9,770,605 |
| 2017-08-25 | 2017-08-22 | 23.718 | 442,600 | +8,196 | 0.01% | 10,497,593 |
| 2017-08-09 | 2017-08-07 | 22.571 | 434,404 | -81,963 | 0.01% | 9,805,000 |
| 2017-08-07 | 2017-08-03 | 22.669 | 516,367 | -40,982 | 0.02% | 11,705,399 |
| 2017-08-01 | 2017-07-28 | 24.767 | 557,349 | +40,162 | 0.02% | 13,804,012 |
| 2017-07-31 | 2017-07-27 | 25.377 | 517,187 | -92,618 | 0.02% | 13,124,809 |
| 2017-07-28 | 2017-07-26 | 23.645 | 609,805 | +32,785 | 0.02% | 14,418,723 |
| 2017-07-27 | 2017-07-25 | 22.693 | 577,020 | +286,051 | 0.02% | 13,094,408 |
| 2017-07-24 | 2017-07-20 | 23.962 | 290,969 | -4,098 | 0.01% | 6,972,207 |
| 2017-07-21 | 2017-07-19 | 20.985 | 295,067 | +4,098 | 0.01% | 6,192,003 |
| 2017-07-20 | 2017-07-18 | 19.448 | 290,969 | -7,376 | 0.01% | 5,658,705 |
| 2017-07-13 | 2017-07-11 | 20.521 | 298,345 | +94,257 | 0.01% | 6,122,472 |
| 2017-07-05 | 2017-07-03 | 20.595 | 204,088 | +44,260 | 0.01% | 4,203,122 |
| 2017-07-03 | 2017-06-29 | 18.935 | 159,828 | -29,507 | 0.00% | 3,026,402 |
| 2017-06-30 | 2017-06-28 | 18.008 | 189,335 | -1,639 | 0.01% | 3,409,568 |
| 2017-06-28 | 2017-06-26 | 18.301 | 190,974 | +1,639 | 0.01% | 3,495,003 |
| 2017-06-16 | 2017-06-14 | 17.422 | 189,335 | +8,197 | 0.01% | 3,298,687 |
| 2017-06-15 | 2017-06-13 | 18.765 | 181,138 | -8,197 | 0.01% | 3,398,975 |
| 2017-06-08 | 2017-06-06 | 17.081 | 189,335 | +4,099 | 0.01% | 3,234,007 |
| 2017-06-01 | 2017-05-29 | 15.739 | 185,236 | -3,279 | 0.01% | 2,915,393 |
| 2017-05-29 | 2017-05-25 | 14.641 | 188,515 | +30,326 | 0.01% | 2,760,001 |
| 2017-05-26 | 2017-05-24 | 14.714 | 158,189 | +3,279 | 0.00% | 2,327,585 |
| 2017-05-25 | 2017-05-23 | 14.493 | 154,910 | +57,374 | 0.00% | 2,245,035 |
| 2017-05-24 | 2017-05-22 | 14.693 | 97,536 | -37,501 | 0.00% | 1,433,073 |
| 2017-05-23 | 2017-05-19 | 13.892 | 135,037 | -3,995 | 0.00% | 1,875,905 |
| 2017-05-18 | 2017-05-16 | 12.966 | 139,032 | +3,995 | 0.00% | 1,802,643 |
| 2017-03-30 | 2017-03-28 | 12.765 | 135,037 | -79,903 | 0.00% | 1,723,805 |
| 2017-03-29 | 2017-03-27 | 11.739 | 214,940 | +42,349 | 0.01% | 2,523,221 |
| 2017-03-27 | 2017-03-23 | 12.327 | 172,591 | +37,554 | 0.01% | 2,127,598 |
| 2017-03-24 | 2017-03-22 | 11.977 | 135,037 | -81,501 | 0.00% | 1,617,335 |
| 2017-03-23 | 2017-03-21 | 12.040 | 216,538 | +81,501 | 0.01% | 2,607,020 |
| 2017-03-17 | 2017-03-15 | 11.614 | 135,037 | +7,991 | 0.00% | 1,568,324 |
| 2017-03-15 | 2017-03-13 | 11.576 | 127,046 | +39,951 | 0.00% | 1,470,747 |
| 2017-03-13 | 2017-03-09 | 10.725 | 87,095 | -11,985 | 0.00% | 934,134 |
| 2017-03-07 | 2017-03-03 | 9.787 | 99,080 | -7,990 | 0.00% | 969,679 |
| 2017-02-28 | 2017-02-24 | 10.237 | 107,070 | -23,971 | 0.00% | 1,096,115 |
| 2017-02-16 | 2017-02-14 | 8.936 | 131,041 | -303,633 | 0.00% | 1,170,956 |
| 2017-02-13 | 2017-02-09 | 9.149 | 434,674 | -2,397 | 0.01% | 3,976,639 |
| 2017-02-10 | 2017-02-08 | 9.124 | 437,071 | +2,397 | 0.01% | 3,987,628 |
| 2017-02-08 | 2017-02-06 | 8.460 | 434,674 | -39,952 | 0.01% | 3,677,439 |
| 2017-02-01 | 2017-01-25 | 8.660 | 474,626 | +47,942 | 0.02% | 4,110,482 |
| 2017-01-19 | 2017-01-17 | 8.373 | 426,684 | +11,986 | 0.01% | 3,572,462 |
| 2017-01-18 | 2017-01-16 | 8.385 | 414,698 | +327,603 | 0.01% | 3,477,298 |
| 2017-01-13 | 2017-01-11 | 8.936 | 87,095 | -43,946 | 0.00% | 778,263 |
| 2017-01-12 | 2017-01-10 | 8.748 | 131,041 | +79,903 | 0.00% | 1,146,356 |
| 2016-11-14 | 2016-11-10 | 6.996 | 51,138 | -7,990 | 0.00% | 357,759 |
| 2016-10-14 | 2016-10-12 | 6.595 | 59,128 | +7,990 | 0.00% | 389,977 |
| 2016-10-13 | 2016-10-11 | 6.495 | 51,138 | -81,502 | 0.00% | 332,159 |
| 2016-10-11 | 2016-10-06 | 6.658 | 132,640 | -11,985 | 0.00% | 883,123 |
| 2016-10-07 | 2016-10-05 | 6.771 | 144,625 | -130,242 | 0.01% | 979,210 |
| 2016-10-05 | 2016-10-03 | 6.833 | 274,867 | +23,971 | 0.01% | 1,878,237 |
| 2016-10-03 | 2016-09-29 | 7.084 | 250,896 | +71,913 | 0.01% | 1,777,237 |
| 2016-09-30 | 2016-09-28 | 7.259 | 178,983 | +4,794 | 0.01% | 1,299,197 |
| 2016-09-29 | 2016-09-27 | 7.421 | 174,189 | +23,172 | 0.01% | 1,292,738 |
| 2016-09-27 | 2016-09-23 | 7.609 | 151,017 | +6,392 | 0.01% | 1,149,118 |
| 2016-09-26 | 2016-09-22 | 7.609 | 144,625 | +3,995 | 0.01% | 1,100,480 |
| 2016-09-23 | 2016-09-21 | 7.584 | 140,630 | +11,986 | 0.01% | 1,066,561 |
| 2016-09-19 | 2016-09-14 | 6.871 | 128,644 | -15,981 | 0.00% | 883,888 |
| 2016-09-15 | 2016-09-13 | 6.783 | 144,625 | +15,981 | 0.01% | 981,020 |
| 2016-09-13 | 2016-09-09 | 7.371 | 128,644 | -52,737 | 0.00% | 948,287 |
| 2016-09-12 | 2016-09-08 | 7.209 | 181,381 | +44,746 | 0.01% | 1,307,523 |
| 2016-09-09 | 2016-09-07 | 7.146 | 136,635 | -799 | 0.01% | 976,412 |
| 2016-09-08 | 2016-09-06 | 7.246 | 137,434 | +3,995 | 0.01% | 995,882 |
| 2016-09-07 | 2016-09-05 | 7.046 | 133,439 | +44,746 | 0.00% | 940,213 |
| 2016-09-02 | 2016-08-31 | 6.746 | 88,693 | +1,598 | 0.00% | 598,292 |
| 2016-08-26 | 2016-08-24 | 6.983 | 87,095 | -126,247 | 0.00% | 608,223 |
| 2016-08-25 | 2016-08-23 | 7.234 | 213,342 | -119,855 | 0.01% | 1,543,261 |
| 2016-08-10 | 2016-08-08 | 6.871 | 333,197 | -7,990 | 0.01% | 2,289,331 |
| 2016-08-09 | 2016-08-05 | 6.746 | 341,187 | -15,981 | 0.01% | 2,301,529 |
| 2016-08-05 | 2016-08-03 | 6.057 | 357,168 | -199,758 | 0.01% | 2,163,481 |
| 2016-07-29 | 2016-07-27 | 6.208 | 556,926 | +15,980 | 0.02% | 3,457,119 |
| 2016-07-28 | 2016-07-26 | 6.157 | 540,946 | +211,744 | 0.02% | 3,330,843 |
| 2016-07-22 | 2016-07-20 | 6.132 | 329,202 | +199,759 | 0.01% | 2,018,802 |
| 2016-07-21 | 2016-07-19 | 6.145 | 129,443 | +1,598 | 0.00% | 795,418 |
| 2016-07-19 | 2016-07-15 | 6.258 | 127,845 | -1,598 | 0.00% | 799,998 |
| 2016-07-18 | 2016-07-14 | 6.208 | 129,443 | -39,952 | 0.00% | 803,518 |
| 2016-07-13 | 2016-07-11 | 6.533 | 169,395 | +154,213 | 0.01% | 1,106,640 |
| 2016-07-06 | 2016-07-04 | 6.182 | 15,182 | -7,990 | 0.00% | 93,862 |
| 2016-06-20 | 2016-06-16 | 5.644 | 23,172 | +7,990 | 0.00% | 130,790 |
| 2016-06-13 | 2016-06-08 | 6.245 | 15,182 | -7,990 | 0.00% | 94,812 |
| 2016-05-23 | 2016-05-19 | 6.043 | 23,172 | +1,146 | 0.00% | 140,037 |
| 2016-05-13 | 2016-05-11 | 6.175 | 22,026 | +7,595 | 0.00% | 136,011 |
| 2016-04-22 | 2016-04-20 | 6.939 | 14,431 | +7,595 | 0.00% | 100,132 |
| 2016-03-08 | 2016-03-04 | 7.531 | 6,836 | -4,557 | 0.00% | 51,483 |
| 2016-03-04 | 2016-03-02 | 7.373 | 11,393 | +4,557 | 0.00% | 84,002 |
| 2015-12-29 | 2015-12-24 | 7.729 | 6,836 | -3,797 | 0.00% | 52,833 |
| 2015-12-03 | 2015-12-01 | 7.347 | 10,633 | +3,797 | 0.00% | 78,119 |
| 2015-11-05 | 2015-11-03 | 6.504 | 6,836 | -30,380 | 0.00% | 44,463 |
| 2015-10-19 | 2015-10-15 | 6.504 | 37,216 | -4,557 | 0.00% | 242,060 |
| 2015-10-16 | 2015-10-14 | 6.280 | 41,773 | +4,557 | 0.00% | 262,349 |
| 2015-10-15 | 2015-10-13 | 6.412 | 37,216 | -4,557 | 0.00% | 238,630 |
| 2015-10-13 | 2015-10-09 | 6.399 | 41,773 | +4,557 | 0.00% | 267,299 |
| 2015-10-09 | 2015-10-07 | 6.557 | 37,216 | -4,557 | 0.00% | 244,020 |
| 2015-10-07 | 2015-10-05 | 6.096 | 41,773 | +4,557 | 0.00% | 254,649 |
| 2015-09-24 | 2015-09-22 | 5.964 | 37,216 | -7,595 | 0.00% | 221,970 |
| 2015-09-11 | 2015-09-09 | 5.425 | 44,811 | +7,595 | 0.00% | 243,079 |
| 2015-09-08 | 2015-09-04 | 5.425 | 37,216 | -22,785 | 0.00% | 201,880 |
| 2015-09-07 | 2015-09-02 | 5.530 | 60,001 | +22,785 | 0.00% | 331,798 |
| 2015-09-04 | 2015-09-01 | 5.398 | 37,216 | -37,976 | 0.00% | 200,900 |
| 2015-09-01 | 2015-08-28 | 5.543 | 75,192 | +37,976 | 0.00% | 416,792 |
| 2015-06-18 | 2015-06-16 | 11.494 | 37,216 | -1,519 | 0.00% | 427,769 |
| 2015-06-17 | 2015-06-15 | 11.744 | 38,735 | +1,519 | 0.00% | 454,919 |
| 2015-06-05 | 2015-06-03 | 11.863 | 37,216 | -3,038 | 0.00% | 441,489 |
| 2015-06-01 | 2015-05-28 | 12.113 | 40,254 | -2,279 | 0.00% | 487,599 |
| 2015-05-21 | 2015-05-19 | 13.492 | 42,533 | +1,025 | 0.00% | 573,834 |
| 2015-05-15 | 2015-05-13 | 13.599 | 41,508 | -741 | 0.00% | 564,486 |
| 2015-05-12 | 2015-05-08 | 14.139 | 42,249 | +28,166 | 0.00% | 597,363 |
| 2015-05-11 | 2015-05-07 | 13.141 | 14,083 | +741 | 0.00% | 185,061 |
| 2015-05-05 | 2015-04-30 | 13.788 | 13,342 | +3,706 | 0.00% | 183,964 |
| 2015-04-27 | 2015-04-23 | 12.884 | 9,636 | -2,223 | 0.00% | 124,154 |
| 2015-04-24 | 2015-04-22 | 12.520 | 11,859 | -12,601 | 0.00% | 148,476 |
| 2015-04-20 | 2015-04-16 | 11.940 | 24,460 | -14,824 | 0.00% | 292,052 |
| 2015-04-15 | 2015-04-13 | 11.846 | 39,284 | -3,706 | 0.00% | 465,340 |
| 2015-04-13 | 2015-04-09 | 10.928 | 42,990 | -144,535 | 0.00% | 469,800 |
| 2015-04-10 | 2015-04-08 | 9.997 | 187,525 | +14,824 | 0.01% | 1,874,726 |
| 2015-04-08 | 2015-04-01 | 9.066 | 172,701 | +14,824 | 0.01% | 1,565,758 |
| 2015-04-01 | 2015-03-30 | 9.444 | 157,877 | -7,412 | 0.01% | 1,490,999 |
| 2015-03-30 | 2015-03-26 | 8.284 | 165,289 | +7,412 | 0.01% | 1,369,219 |
| 2015-01-12 | 2015-01-08 | 10.105 | 157,877 | -27,425 | 0.01% | 1,595,369 |
| 2015-01-09 | 2015-01-07 | 10.294 | 185,302 | +27,425 | 0.01% | 1,907,503 |
| 2014-12-08 | 2014-12-04 | 9.282 | 157,877 | -1,483 | 0.01% | 1,465,439 |
| 2014-11-25 | 2014-11-21 | 8.338 | 159,360 | +31,872 | 0.01% | 1,328,704 |
| 2014-11-12 | 2014-11-10 | 9.390 | 127,488 | +117,852 | 0.01% | 1,197,124 |
| 2014-11-04 | 2014-10-31 | 9.053 | 9,636 | -3,706 | 0.00% | 87,233 |
| 2014-09-10 | 2014-09-05 | 8.918 | 13,342 | +3,706 | 0.00% | 118,982 |
| 2014-08-08 | 2014-08-06 | 8.014 | 9,636 | -5,188 | 0.00% | 77,222 |
| 2014-07-31 | 2014-07-29 | 8.243 | 14,824 | -6,671 | 0.00% | 122,199 |
| 2014-07-30 | 2014-07-28 | 8.351 | 21,495 | -14,083 | 0.00% | 179,510 |
| 2014-07-28 | 2014-07-24 | 7.758 | 35,578 | -5,930 | 0.00% | 276,001 |
| 2014-07-24 | 2014-07-22 | 7.083 | 41,508 | -7,412 | 0.00% | 294,003 |
| 2014-07-11 | 2014-07-09 | 6.301 | 48,920 | +1,483 | 0.00% | 308,222 |
| 2014-07-08 | 2014-07-04 | 6.543 | 47,437 | -7,412 | 0.00% | 310,398 |
| 2014-05-28 | 2014-05-26 | 5.113 | 54,849 | -7,412 | 0.00% | 280,458 |
| 2014-05-27 | 2014-05-23 | 5.140 | 62,261 | +7,412 | 0.00% | 320,038 |
| 2014-05-21 | 2014-05-19 | 5.546 | 54,849 | +3,482 | 0.00% | 304,213 |
| 2014-05-14 | 2014-05-12 | 5.618 | 51,367 | -6,941 | 0.00% | 288,601 |
| 2014-05-13 | 2014-05-09 | 5.287 | 58,308 | +6,941 | 0.00% | 308,279 |
| 2014-05-08 | 2014-05-05 | 5.518 | 51,367 | -6,941 | 0.00% | 283,421 |
| 2014-04-04 | 2014-04-02 | 6.958 | 58,308 | +6,941 | 0.00% | 405,718 |
| 2014-03-11 | 2014-03-07 | 5.748 | 51,367 | -1,388 | 0.00% | 295,261 |
| 2014-03-04 | 2014-02-28 | 5.921 | 52,755 | -6,942 | 0.00% | 312,359 |
| 2014-02-27 | 2014-02-25 | 5.748 | 59,697 | +3,471 | 0.00% | 343,142 |
| 2014-02-26 | 2014-02-24 | 6.051 | 56,226 | +3,471 | 0.00% | 340,201 |
| 2014-02-24 | 2014-02-20 | 6.699 | 52,755 | +6,941 | 0.00% | 353,399 |
| 2014-02-14 | 2014-02-12 | 7.102 | 45,814 | -6,941 | 0.00% | 325,382 |
| 2014-01-29 | 2014-01-27 | 6.728 | 52,755 | +6,941 | 0.00% | 354,919 |
| 2013-11-27 | 2013-11-25 | 7.347 | 45,814 | +6,942 | 0.00% | 336,603 |
| 2013-11-21 | 2013-11-19 | 7.477 | 38,872 | -6,942 | 0.00% | 290,639 |
| 2013-11-20 | 2013-11-18 | 7.736 | 45,814 | +2,777 | 0.00% | 354,423 |
| 2013-11-18 | 2013-11-14 | 7.304 | 43,037 | +6,941 | 0.00% | 314,340 |
| 2013-10-21 | 2013-10-17 | 7.563 | 36,096 | -95,098 | 0.00% | 273,003 |
| 2013-10-15 | 2013-10-10 | 7.751 | 131,194 | -2,082 | 0.01% | 1,016,823 |
| 2013-10-10 | 2013-10-08 | 7.909 | 133,276 | -13,883 | 0.01% | 1,054,079 |
| 2013-10-09 | 2013-10-07 | 7.275 | 147,159 | +6,941 | 0.01% | 1,070,600 |
| 2013-10-07 | 2013-10-03 | 7.376 | 140,218 | +88,157 | 0.01% | 1,034,243 |
| 2013-10-03 | 2013-09-30 | 7.246 | 52,061 | -6,941 | 0.00% | 377,250 |
| 2013-09-27 | 2013-09-25 | 7.189 | 59,002 | +8,329 | 0.00% | 424,147 |
| 2013-09-26 | 2013-09-24 | 7.145 | 50,673 | +9,024 | 0.00% | 362,082 |
| 2013-09-18 | 2013-09-16 | 7.333 | 41,649 | +6,942 | 0.00% | 305,402 |
| 2013-09-02 | 2013-08-29 | 7.938 | 34,707 | +2,082 | 0.00% | 275,498 |
| 2013-08-29 | 2013-08-27 | 8.442 | 32,625 | +2,777 | 0.00% | 275,421 |
| 2013-08-20 | 2013-08-16 | 8.312 | 29,848 | +4,165 | 0.00% | 248,108 |
| 2013-07-26 | 2013-07-24 | 7.751 | 25,683 | -3,471 | 0.00% | 199,057 |
| 2013-07-18 | 2013-07-16 | 7.434 | 29,154 | +3,471 | 0.00% | 216,719 |
| 2013-07-17 | 2013-07-15 | 7.534 | 25,683 | -3,471 | 0.00% | 193,507 |
| 2013-06-28 | 2013-06-26 | 6.814 | 29,154 | -6,942 | 0.00% | 198,659 |
| 2013-06-27 | 2013-06-25 | 6.512 | 36,096 | +6,942 | 0.00% | 235,043 |
| 2013-06-26 | 2013-06-24 | 6.872 | 29,154 | +3,471 | 0.00% | 200,339 |
| 2013-05-23 | 2013-05-21 | 8.255 | 25,683 | +3,470 | 0.00% | 212,007 |
| 2013-05-21 | 2013-05-16 | 8.637 | 22,213 | +354 | 0.00% | 191,861 |
| 2013-04-18 | 2013-04-16 | 8.637 | 21,859 | -6,830 | 0.00% | 188,803 |
| 2013-04-17 | 2013-04-15 | 8.213 | 28,689 | +6,830 | 0.00% | 235,617 |
| 2013-04-15 | 2013-04-11 | 8.271 | 21,859 | -6,830 | 0.00% | 180,803 |
| 2013-04-09 | 2013-04-05 | 8.022 | 28,689 | +6,830 | 0.00% | 230,157 |
| 2013-03-27 | 2013-03-25 | 8.315 | 21,859 | -10,246 | 0.00% | 181,763 |
| 2013-03-22 | 2013-03-20 | 8.066 | 32,105 | -10,246 | 0.00% | 258,971 |
| 2013-03-21 | 2013-03-19 | 7.627 | 42,351 | +3,415 | 0.00% | 323,020 |
| 2013-03-19 | 2013-03-15 | 6.720 | 38,936 | -218,586 | 0.00% | 261,632 |
| 2013-03-18 | 2013-03-14 | 7.027 | 257,522 | +218,586 | 0.01% | 1,809,603 |
| 2013-03-13 | 2013-03-11 | 7.364 | 38,936 | +1,367 | 0.00% | 286,713 |
| 2013-03-12 | 2013-03-08 | 7.730 | 37,569 | +6,830 | 0.00% | 290,396 |
| 2013-03-07 | 2013-03-05 | 7.876 | 30,739 | +2,733 | 0.00% | 242,103 |
| 2013-03-06 | 2013-03-04 | 7.730 | 28,006 | +6,830 | 0.00% | 216,477 |
| 2013-03-05 | 2013-03-01 | 8.579 | 21,176 | +4,099 | 0.00% | 181,664 |
| 2013-02-25 | 2013-02-21 | 8.286 | 17,077 | -3,415 | 0.00% | 141,500 |
| 2013-02-22 | 2013-02-20 | 8.008 | 20,492 | +3,415 | 0.00% | 164,096 |
| 2013-02-18 | 2013-02-14 | 8.754 | 17,077 | -3,415 | 0.00% | 149,500 |
| 2013-02-15 | 2013-02-08 | 8.271 | 20,492 | +3,415 | 0.00% | 169,496 |
| 2013-02-14 | 2013-02-07 | 8.257 | 17,077 | +683 | 0.00% | 141,000 |
| 2013-02-08 | 2013-02-06 | 8.754 | 16,394 | +3,415 | 0.00% | 143,520 |
| 2013-02-07 | 2013-02-05 | 8.828 | 12,979 | +1,367 | 0.00% | 114,574 |
| 2013-01-30 | 2013-01-28 | 9.574 | 11,612 | -6,148 | 0.00% | 111,176 |
| 2013-01-29 | 2013-01-25 | 9.062 | 17,760 | -10,246 | 0.00% | 160,939 |
| 2013-01-25 | 2013-01-23 | 9.794 | 28,006 | +10,246 | 0.00% | 274,287 |
| 2013-01-24 | 2013-01-22 | 9.735 | 17,760 | +4,098 | 0.00% | 172,899 |
| 2013-01-04 | 2013-01-02 | 8.930 | 13,662 | +683 | 0.00% | 122,003 |
| 2013-01-03 | 2012-12-31 | 8.784 | 12,979 | +6,831 | 0.00% | 114,004 |
| 2012-12-21 | 2012-12-19 | 7.861 | 6,148 | -683 | 0.00% | 48,332 |
| 2012-12-20 | 2012-12-18 | 7.905 | 6,831 | +683 | 0.00% | 54,001 |
| 2012-10-08 | 2012-10-04 | 5.739 | 6,148 | -6,831 | 0.00% | 35,282 |
| 2012-10-05 | 2012-10-03 | 5.666 | 12,979 | +6,831 | 0.00% | 73,533 |
| 2012-06-27 | 2012-06-25 | 4.275 | 6,148 | -13,661 | 0.00% | 26,281 |
| 2012-06-22 | 2012-06-20 | 4.611 | 19,809 | -4,782 | 0.00% | 91,348 |
| 2012-06-18 | 2012-06-14 | 4.319 | 24,591 | +3,415 | 0.00% | 106,200 |
| 2012-05-22 | 2012-05-18 | 3.390 | 21,176 | +876 | 0.00% | 71,790 |
| 2012-02-17 | 2012-02-15 | 4.108 | 20,300 | -4,584 | 0.00% | 83,391 |
| 2012-02-15 | 2012-02-13 | 3.909 | 24,884 | -19,645 | 0.00% | 97,281 |
| 2012-01-05 | 2012-01-03 | 2.749 | 44,529 | -13,096 | 0.00% | 122,401 |
| 2011-12-23 | 2011-12-21 | 2.291 | 57,625 | +4,583 | 0.00% | 131,999 |
| 2011-12-05 | 2011-12-01 | 2.672 | 53,042 | +13,097 | 0.00% | 141,751 |
| 2011-06-02 | 2011-05-31 | 4.612 | 39,945 | -43,874 | 0.00% | 184,221 |
| 2011-05-24 | 2011-05-20 | 4.215 | 83,819 | -26,193 | 0.00% | 353,281 |
| 2011-05-20 | 2011-05-18 | 4.169 | 110,012 | +26,193 | 0.01% | 458,639 |
| 2011-04-13 | 2011-04-11 | 3.879 | 83,819 | -6,548 | 0.00% | 325,121 |
| 2011-04-06 | 2011-04-01 | 3.802 | 90,367 | -5,894 | 0.00% | 343,620 |
| 2011-04-04 | 2011-03-31 | 3.711 | 96,261 | -654 | 0.00% | 357,211 |
| 2011-03-29 | 2011-03-25 | 3.665 | 96,915 | +13,096 | 0.00% | 355,198 |
| 2011-02-22 | 2011-02-18 | 3.528 | 83,819 | -26,848 | 0.00% | 295,681 |
| 2011-01-25 | 2011-01-21 | 4.490 | 110,667 | +26,848 | 0.01% | 496,860 |
| 2011-01-24 | 2011-01-20 | 4.566 | 83,819 | -32,741 | 0.00% | 382,721 |
| 2011-01-21 | 2011-01-19 | 4.566 | 116,560 | -13,097 | 0.01% | 532,218 |
| 2011-01-18 | 2011-01-14 | 4.474 | 129,657 | +45,838 | 0.01% | 580,139 |
| 2011-01-17 | 2011-01-13 | 4.490 | 83,819 | -32,741 | 0.00% | 376,321 |
| 2011-01-12 | 2011-01-10 | 4.566 | 116,560 | -1,965 | 0.01% | 532,218 |
| 2011-01-07 | 2011-01-05 | 4.474 | 118,525 | +26,193 | 0.01% | 530,330 |
| 2011-01-04 | 2010-12-31 | 4.245 | 92,332 | +6,549 | 0.00% | 391,982 |
| 2010-12-17 | 2010-12-15 | 4.398 | 85,783 | +11,132 | 0.00% | 377,279 |
| 2010-12-16 | 2010-12-14 | 4.383 | 74,651 | +13,097 | 0.00% | 327,180 |
| 2010-12-15 | 2010-12-13 | 4.413 | 61,554 | +6,548 | 0.00% | 271,658 |
| 2010-12-07 | 2010-12-03 | 4.383 | 55,006 | +13,097 | 0.00% | 241,080 |
| 2010-12-02 | 2010-11-30 | 4.413 | 41,909 | -39,290 | 0.00% | 184,958 |
| 2010-11-15 | 2010-11-11 | 5.009 | 81,199 | +45,183 | 0.00% | 406,718 |
| 2010-11-12 | 2010-11-10 | 4.963 | 36,016 | -6,548 | 0.00% | 178,751 |
| 2010-11-11 | 2010-11-09 | 4.765 | 42,564 | +13,096 | 0.00% | 202,799 |
| 2010-10-29 | 2010-10-27 | 4.597 | 29,468 | -6,548 | 0.00% | 135,452 |
| 2010-10-19 | 2010-10-15 | 4.871 | 36,016 | +19,645 | 0.00% | 175,451 |
| 2010-10-18 | 2010-10-14 | 4.871 | 16,371 | +6,548 | 0.00% | 79,751 |
| 2010-10-13 | 2010-10-11 | 4.642 | 9,823 | -6,548 | 0.00% | 45,602 |
| 2010-10-11 | 2010-10-07 | 5.146 | 16,371 | 0.00% | 84,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy